# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
9600 | 2018.11.16 04:30 | close | 4797 | 0.01 | 0.95716 | 0.00000 | 0.00000 | -244.08 | 1648582.36 |
9601 | 2018.11.16 04:30 | close | 4799 | 0.01 | 0.95716 | 0.00000 | 0.00000 | -7.51 | 1648574.85 |
9602 | 2018.11.16 04:30 | close | 4801 | 0.02 | 0.95716 | 0.00000 | 0.00000 | 1054.95 | 1649629.79 |
9603 | 2018.11.16 05:00 | close | 4796 | 0.01 | 0.95623 | 0.00000 | 0.00000 | -261.62 | 1649368.17 |
9604 | 2018.11.16 05:00 | close | 4800 | 0.02 | 0.95623 | 0.00000 | 0.00000 | 394.58 | 1649762.75 |
9605 | 2018.11.16 05:45 | buy | 4804 | 0.01 | 0.95633 | 0.00000 | 0.00000 | ||
9606 | 2018.11.16 07:45 | sell | 4805 | 0.01 | 0.95751 | 0.00000 | 0.00000 | ||
9607 | 2018.11.16 11:45 | close | 4798 | 0.01 | 0.95606 | 0.00000 | 0.00000 | 0.86 | 1649763.61 |
9608 | 2018.11.16 11:45 | close | 4805 | 0.01 | 0.95606 | 0.00000 | 0.00000 | 121.21 | 1649884.82 |
9609 | 2018.11.16 12:30 | buy | 4806 | 0.01 | 0.95542 | 0.00000 | 0.00000 | ||
9610 | 2018.11.16 13:45 | sell | 4807 | 0.01 | 0.95534 | 0.00000 | 0.00000 | ||
9611 | 2018.11.16 14:45 | sell | 4808 | 0.01 | 0.95662 | 0.00000 | 0.00000 | ||
9612 | 2018.11.16 15:45 | close | 4803 | 0.01 | 0.95734 | 0.00000 | 0.00000 | -143.74 | 1649741.08 |
9613 | 2018.11.16 15:45 | close | 4806 | 0.01 | 0.95734 | 0.00000 | 0.00000 | 160.46 | 1649901.54 |
9614 | 2018.11.16 16:00 | close | 4804 | 0.01 | 0.95837 | 0.00000 | 0.00000 | 170.49 | 1650072.03 |
9615 | 2018.11.16 16:00 | sell | 4809 | 0.01 | 0.95837 | 0.00000 | 0.00000 | ||
9616 | 2018.11.16 16:30 | sell | 4810 | 0.01 | 0.96036 | 0.00000 | 0.00000 | ||
9617 | 2018.11.16 18:30 | sell | 4811 | 0.01 | 0.96174 | 0.00000 | 0.00000 | ||
9618 | 2018.11.16 19:00 | sell | 4812 | 0.02 | 0.96315 | 0.00000 | 0.00000 | ||
9619 | 2018.11.16 19:30 | sell | 4813 | 0.02 | 0.96456 | 0.00000 | 0.00000 | ||
9620 | 2018.11.19 01:00 | buy | 4814 | 0.01 | 0.96196 | 0.00000 | 0.00000 | ||
9621 | 2018.11.19 02:45 | sell | 4815 | 0.02 | 0.96297 | 0.00000 | 0.00000 | ||
9622 | 2018.11.19 03:15 | close | 4814 | 0.01 | 0.96329 | 0.00000 | 0.00000 | 111.15 | 1650183.18 |
9623 | 2018.11.19 07:00 | buy | 4816 | 0.01 | 0.96219 | 0.00000 | 0.00000 | ||
9624 | 2018.11.19 14:15 | buy | 4817 | 0.01 | 0.96127 | 0.00000 | 0.00000 | ||
9625 | 2018.11.19 15:45 | close | 4807 | 0.01 | 0.96096 | 0.00000 | 0.00000 | -478.15 | 1649705.03 |
9626 | 2018.11.19 15:45 | close | 4809 | 0.01 | 0.96096 | 0.00000 | 0.00000 | -224.87 | 1649480.17 |
9627 | 2018.11.19 15:45 | close | 4811 | 0.01 | 0.96096 | 0.00000 | 0.00000 | 56.84 | 1649537.01 |
9628 | 2018.11.19 15:45 | close | 4813 | 0.02 | 0.96096 | 0.00000 | 0.00000 | 585.16 | 1650122.17 |
9629 | 2018.11.19 16:00 | close | 4808 | 0.01 | 0.96102 | 0.00000 | 0.00000 | -376.16 | 1649746.01 |
9630 | 2018.11.19 16:00 | close | 4812 | 0.02 | 0.96102 | 0.00000 | 0.00000 | 339.40 | 1650085.41 |
9631 | 2018.11.19 18:15 | close | 4810 | 0.01 | 0.96151 | 0.00000 | 0.00000 | -104.50 | 1649980.91 |
9632 | 2018.11.19 18:30 | close | 4815 | 0.02 | 0.96217 | 0.00000 | 0.00000 | 133.75 | 1650114.66 |
9633 | 2018.11.19 18:45 | sell | 4818 | 0.01 | 0.96159 | 0.00000 | 0.00000 | ||
9634 | 2018.11.20 00:30 | close | 4818 | 0.01 | 0.96035 | 0.00000 | 0.00000 | 95.29 | 1650209.96 |
9635 | 2018.11.20 00:30 | buy | 4819 | 0.01 | 0.96035 | 0.00000 | 0.00000 | ||
9636 | 2018.11.20 01:30 | sell | 4820 | 0.01 | 0.96095 | 0.00000 | 0.00000 | ||
9637 | 2018.11.20 05:15 | buy | 4821 | 0.01 | 0.96030 | 0.00000 | 0.00000 | ||
9638 | 2018.11.20 06:00 | close | 4820 | 0.01 | 0.95970 | 0.00000 | 0.00000 | 104.49 | 1650314.45 |
9639 | 2018.11.20 07:30 | buy | 4822 | 0.01 | 0.95839 | 0.00000 | 0.00000 | ||
9640 | 2018.11.20 08:15 | sell | 4823 | 0.01 | 0.95829 | 0.00000 | 0.00000 | ||
9641 | 2018.11.20 09:45 | sell | 4824 | 0.01 | 0.95933 | 0.00000 | 0.00000 | ||
9642 | 2018.11.20 11:45 | sell | 4825 | 0.01 | 0.96052 | 0.00000 | 0.00000 | ||
9643 | 2018.11.20 12:00 | close | 4823 | 0.01 | 0.95685 | 0.00000 | 0.00000 | 120.38 | 1650434.83 |
9644 | 2018.11.20 12:00 | close | 4825 | 0.01 | 0.95685 | 0.00000 | 0.00000 | 306.79 | 1650741.62 |
9645 | 2018.11.20 12:15 | close | 4824 | 0.01 | 0.95672 | 0.00000 | 0.00000 | 218.18 | 1650959.80 |
9646 | 2018.11.20 13:15 | sell | 4826 | 0.01 | 0.95823 | 0.00000 | 0.00000 | ||
9647 | 2018.11.20 15:45 | sell | 4827 | 0.01 | 0.95980 | 0.00000 | 0.00000 | ||
9648 | 2018.11.20 21:45 | close | 4816 | 0.01 | 0.96079 | 0.00000 | 0.00000 | -117.00 | 1650842.80 |
9649 | 2018.11.20 21:45 | close | 4819 | 0.01 | 0.96079 | 0.00000 | 0.00000 | 36.77 | 1650879.57 |
9650 | 2018.11.20 21:45 | close | 4822 | 0.01 | 0.96079 | 0.00000 | 0.00000 | 200.57 | 1651080.14 |
9651 | 2018.11.20 22:00 | sell | 4828 | 0.01 | 0.96087 | 0.00000 | 0.00000 | ||
9652 | 2018.11.21 00:45 | close | 4826 | 0.01 | 0.95885 | 0.00000 | 0.00000 | -60.19 | 1651019.95 |
9653 | 2018.11.21 00:45 | close | 4828 | 0.01 | 0.95885 | 0.00000 | 0.00000 | 160.50 | 1651180.46 |
9654 | 2018.11.21 02:30 | sell | 4829 | 0.01 | 0.96110 | 0.00000 | 0.00000 | ||
9655 | 2018.11.21 03:45 | close | 4817 | 0.01 | 0.96141 | 0.00000 | 0.00000 | 11.70 | 1651192.16 |
9656 | 2018.11.21 04:00 | close | 4821 | 0.01 | 0.96176 | 0.00000 | 0.00000 | 122.01 | 1651314.17 |
9657 | 2018.11.21 05:30 | sell | 4830 | 0.01 | 0.96226 | 0.00000 | 0.00000 | ||
9658 | 2018.11.21 08:30 | buy | 4831 | 0.01 | 0.96203 | 0.00000 | 0.00000 | ||
9659 | 2018.11.21 15:00 | sell | 4832 | 0.01 | 0.96314 | 0.00000 | 0.00000 | ||
9660 | 2018.11.21 15:30 | close | 4831 | 0.01 | 0.96386 | 0.00000 | 0.00000 | 152.93 | 1651467.10 |
9661 | 2018.11.21 16:00 | sell | 4833 | 0.01 | 0.96507 | 0.00000 | 0.00000 | ||
9662 | 2018.11.21 21:45 | buy | 4834 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
9663 | 2018.11.21 22:15 | buy | 4835 | 0.01 | 0.96229 | 0.00000 | 0.00000 | ||
9664 | 2018.11.21 22:45 | close | 4827 | 0.01 | 0.96184 | 0.00000 | 0.00000 | -178.89 | 1651288.21 |
9665 | 2018.11.21 22:45 | close | 4830 | 0.01 | 0.96184 | 0.00000 | 0.00000 | 35.11 | 1651323.32 |
9666 | 2018.11.21 22:45 | close | 4833 | 0.01 | 0.96184 | 0.00000 | 0.00000 | 270.01 | 1651593.33 |
9667 | 2018.11.21 23:30 | buy | 4836 | 0.01 | 0.96163 | 0.00000 | 0.00000 | ||
9668 | 2018.11.21 23:45 | close | 4829 | 0.01 | 0.96136 | 0.00000 | 0.00000 | -21.74 | 1651571.59 |
9669 | 2018.11.22 00:00 | close | 4832 | 0.01 | 0.96109 | 0.00000 | 0.00000 | 146.29 | 1651717.88 |
9670 | 2018.11.22 01:00 | buy | 4837 | 0.01 | 0.96041 | 0.00000 | 0.00000 | ||
9671 | 2018.11.22 02:15 | sell | 4838 | 0.01 | 0.96098 | 0.00000 | 0.00000 | ||
9672 | 2018.11.22 04:00 | close | 4838 | 0.01 | 0.95976 | 0.00000 | 0.00000 | 101.98 | 1651819.86 |
9673 | 2018.11.22 05:00 | buy | 4839 | 0.01 | 0.95937 | 0.00000 | 0.00000 | ||
9674 | 2018.11.22 05:30 | sell | 4840 | 0.01 | 0.95890 | 0.00000 | 0.00000 | ||
9675 | 2018.11.22 14:00 | sell | 4841 | 0.01 | 0.95993 | 0.00000 | 0.00000 | ||
9676 | 2018.11.22 15:00 | close | 4840 | 0.01 | 0.95866 | 0.00000 | 0.00000 | 20.06 | 1651839.92 |
9677 | 2018.11.22 16:45 | close | 4841 | 0.01 | 0.95869 | 0.00000 | 0.00000 | 103.66 | 1651943.58 |
9678 | 2018.11.22 16:45 | sell | 4842 | 0.01 | 0.95834 | 0.00000 | 0.00000 | ||
9679 | 2018.11.22 18:15 | buy | 4843 | 0.02 | 0.95757 | 0.00000 | 0.00000 | ||
9680 | 2018.11.22 19:30 | close | 4842 | 0.01 | 0.95704 | 0.00000 | 0.00000 | 108.68 | 1652052.26 |
9681 | 2018.11.22 20:00 | sell | 4844 | 0.01 | 0.95697 | 0.00000 | 0.00000 | ||
9682 | 2018.11.23 13:45 | buy | 4845 | 0.02 | 0.95599 | 0.00000 | 0.00000 | ||
9683 | 2018.11.23 15:30 | close | 4844 | 0.01 | 0.95473 | 0.00000 | 0.00000 | 178.89 | 1652231.16 |
9684 | 2018.11.23 15:30 | buy | 4846 | 0.02 | 0.95473 | 0.00000 | 0.00000 | ||
9685 | 2018.11.23 15:30 | sell | 4847 | 0.01 | 0.95438 | 0.00000 | 0.00000 | ||
9686 | 2018.11.23 16:00 | sell | 4848 | 0.01 | 0.95736 | 0.00000 | 0.00000 | ||
9687 | 2018.11.23 18:15 | buy | 4849 | 0.03 | 0.95609 | 0.00000 | 0.00000 | ||
9688 | 2018.11.23 19:45 | close | 4847 | 0.01 | 0.95525 | 0.00000 | 0.00000 | -72.72 | 1652158.44 |
9689 | 2018.11.23 20:00 | close | 4848 | 0.01 | 0.95500 | 0.00000 | 0.00000 | 197.27 | 1652355.71 |
9690 | 2018.11.23 20:30 | sell | 4850 | 0.01 | 0.95539 | 0.00000 | 0.00000 | ||
9691 | 2018.11.23 22:45 | sell | 4851 | 0.01 | 0.95677 | 0.00000 | 0.00000 | ||
9692 | 2018.11.26 03:45 | buy | 4852 | 0.04 | 0.95591 | 0.00000 | 0.00000 | ||
9693 | 2018.11.26 05:15 | sell | 4853 | 0.01 | 0.95721 | 0.00000 | 0.00000 | ||
9694 | 2018.11.26 05:45 | close | 4834 | 0.01 | 0.95762 | 0.00000 | 0.00000 | -457.97 | 1651897.74 |
9695 | 2018.11.26 05:45 | close | 4836 | 0.01 | 0.95762 | 0.00000 | 0.00000 | -335.12 | 1651562.62 |
9696 | 2018.11.26 05:45 | close | 4839 | 0.01 | 0.95762 | 0.00000 | 0.00000 | -146.25 | 1651416.37 |
9697 | 2018.11.26 05:45 | close | 4845 | 0.02 | 0.95762 | 0.00000 | 0.00000 | 272.44 | 1651688.81 |
9698 | 2018.11.26 05:45 | close | 4849 | 0.03 | 0.95762 | 0.00000 | 0.00000 | 383.59 | 1652072.40 |
9699 | 2018.11.26 05:45 | close | 4852 | 0.04 | 0.95762 | 0.00000 | 0.00000 | 571.62 | 1652644.02 |
9700 | 2018.11.26 09:30 | close | 4835 | 0.01 | 0.95813 | 0.00000 | 0.00000 | -347.66 | 1652296.36 |
9701 | 2018.11.26 09:30 | close | 4843 | 0.02 | 0.95813 | 0.00000 | 0.00000 | 93.60 | 1652389.96 |
9702 | 2018.11.26 09:45 | close | 4837 | 0.01 | 0.95805 | 0.00000 | 0.00000 | -197.22 | 1652192.74 |
9703 | 2018.11.26 10:00 | close | 4846 | 0.02 | 0.95861 | 0.00000 | 0.00000 | 648.51 | 1652841.25 |
9704 | 2018.11.26 10:00 | sell | 4854 | 0.01 | 0.95861 | 0.00000 | 0.00000 | ||
9705 | 2018.11.26 15:45 | buy | 4855 | 0.01 | 0.95826 | 0.00000 | 0.00000 | ||
9706 | 2018.11.26 17:45 | buy | 4856 | 0.01 | 0.95754 | 0.00000 | 0.00000 | ||
9707 | 2018.11.27 00:15 | close | 4850 | 0.01 | 0.95637 | 0.00000 | 0.00000 | -98.63 | 1652742.61 |
9708 | 2018.11.27 00:15 | close | 4853 | 0.01 | 0.95637 | 0.00000 | 0.00000 | 61.86 | 1652804.48 |
9709 | 2018.11.27 00:30 | close | 4851 | 0.01 | 0.95634 | 0.00000 | 0.00000 | 19.23 | 1652823.71 |
9710 | 2018.11.27 00:45 | close | 4854 | 0.01 | 0.95662 | 0.00000 | 0.00000 | 157.99 | 1652981.70 |
9711 | 2018.11.27 00:45 | buy | 4857 | 0.01 | 0.95662 | 0.00000 | 0.00000 | ||
9712 | 2018.11.27 01:30 | sell | 4858 | 0.01 | 0.95660 | 0.00000 | 0.00000 | ||
9713 | 2018.11.27 05:15 | close | 4855 | 0.01 | 0.95798 | 0.00000 | 0.00000 | -23.40 | 1652958.30 |
9714 | 2018.11.27 05:15 | close | 4857 | 0.01 | 0.95798 | 0.00000 | 0.00000 | 113.66 | 1653071.96 |
9715 | 2018.11.27 05:15 | sell | 4859 | 0.01 | 0.95798 | 0.00000 | 0.00000 | ||
9716 | 2018.11.27 07:45 | close | 4856 | 0.01 | 0.95886 | 0.00000 | 0.00000 | 110.31 | 1653182.27 |
9717 | 2018.11.27 10:00 | sell | 4860 | 0.01 | 0.95902 | 0.00000 | 0.00000 | ||
9718 | 2018.11.27 15:30 | sell | 4861 | 0.01 | 0.96078 | 0.00000 | 0.00000 | ||
9719 | 2018.11.28 01:00 | buy | 4862 | 0.01 | 0.96026 | 0.00000 | 0.00000 | ||
9720 | 2018.11.28 02:15 | close | 4862 | 0.01 | 0.96157 | 0.00000 | 0.00000 | 109.48 | 1653291.75 |
9721 | 2018.11.28 02:45 | sell | 4863 | 0.01 | 0.96201 | 0.00000 | 0.00000 | ||
9722 | 2018.11.28 08:15 | sell | 4864 | 0.02 | 0.96318 | 0.00000 | 0.00000 | ||
9723 | 2018.11.28 13:00 | sell | 4865 | 0.02 | 0.96428 | 0.00000 | 0.00000 | ||
9724 | 2018.11.28 16:00 | sell | 4866 | 0.02 | 0.96541 | 0.00000 | 0.00000 | ||
9725 | 2018.11.28 19:30 | sell | 4867 | 0.03 | 0.96934 | 0.00000 | 0.00000 | ||
9726 | 2018.11.28 21:30 | sell | 4868 | 0.04 | 0.97071 | 0.00000 | 0.00000 | ||
9727 | 2018.11.29 01:30 | buy | 4869 | 0.01 | 0.96941 | 0.00000 | 0.00000 | ||
9728 | 2018.11.29 07:45 | sell | 4870 | 0.05 | 0.97046 | 0.00000 | 0.00000 | ||
9729 | 2018.11.29 08:15 | close | 4869 | 0.01 | 0.97092 | 0.00000 | 0.00000 | 126.20 | 1653417.95 |
9730 | 2018.11.29 10:30 | sell | 4871 | 0.06 | 0.97222 | 0.00000 | 0.00000 | ||
9731 | 2018.11.29 14:30 | sell | 4872 | 0.07 | 0.97343 | 0.00000 | 0.00000 | ||
9732 | 2018.11.29 18:30 | buy | 4873 | 0.01 | 0.97137 | 0.00000 | 0.00000 | ||
9733 | 2018.11.29 21:00 | close | 4858 | 0.01 | 0.96861 | 0.00000 | 0.00000 | -1037.38 | 1652380.57 |
9734 | 2018.11.29 21:00 | close | 4860 | 0.01 | 0.96861 | 0.00000 | 0.00000 | -835.08 | 1651545.48 |
9735 | 2018.11.29 21:00 | close | 4863 | 0.01 | 0.96861 | 0.00000 | 0.00000 | -576.79 | 1650968.69 |
9736 | 2018.11.29 21:00 | close | 4865 | 0.02 | 0.96861 | 0.00000 | 0.00000 | -774.05 | 1650194.65 |
9737 | 2018.11.29 21:00 | close | 4867 | 0.03 | 0.96861 | 0.00000 | 0.00000 | 107.87 | 1650302.51 |
9738 | 2018.11.29 21:00 | close | 4870 | 0.05 | 0.96861 | 0.00000 | 0.00000 | 773.23 | 1651075.74 |
9739 | 2018.11.29 21:00 | close | 4872 | 0.07 | 0.96861 | 0.00000 | 0.00000 | 2820.43 | 1653896.17 |
9740 | 2018.11.29 21:00 | buy | 4874 | 0.01 | 0.96861 | 0.00000 | 0.00000 | ||
9741 | 2018.11.29 21:30 | sell | 4875 | 0.02 | 0.96980 | 0.00000 | 0.00000 | ||
9742 | 2018.11.29 21:45 | close | 4873 | 0.01 | 0.97095 | 0.00000 | 0.00000 | -35.10 | 1653861.07 |
9743 | 2018.11.29 21:45 | sell | 4876 | 0.02 | 0.97095 | 0.00000 | 0.00000 | ||
9744 | 2018.11.29 22:00 | close | 4874 | 0.01 | 0.97154 | 0.00000 | 0.00000 | 244.86 | 1654105.93 |
9745 | 2018.11.29 22:45 | sell | 4877 | 0.03 | 0.97216 | 0.00000 | 0.00000 | ||
9746 | 2018.11.30 07:45 | buy | 4878 | 0.01 | 0.97228 | 0.00000 | 0.00000 | ||
9747 | 2018.11.30 15:15 | buy | 4879 | 0.01 | 0.97140 | 0.00000 | 0.00000 | ||
9748 | 2018.11.30 16:15 | close | 4878 | 0.01 | 0.97245 | 0.00000 | 0.00000 | 14.21 | 1654120.14 |
9749 | 2018.11.30 16:15 | sell | 4880 | 0.04 | 0.97245 | 0.00000 | 0.00000 | ||
9750 | 2018.11.30 16:30 | close | 4879 | 0.01 | 0.97291 | 0.00000 | 0.00000 | 126.19 | 1654246.33 |
9751 | 2018.12.03 00:15 | sell | 4881 | 0.05 | 0.97657 | 0.00000 | 0.00000 | ||
9752 | 2018.12.03 08:00 | buy | 4882 | 0.01 | 0.97271 | 0.00000 | 0.00000 | ||
9753 | 2018.12.03 16:45 | buy | 4883 | 0.01 | 0.97176 | 0.00000 | 0.00000 | ||
9754 | 2018.12.03 18:00 | close | 4859 | 0.01 | 0.97063 | 0.00000 | 0.00000 | -1107.59 | 1653138.75 |
9755 | 2018.12.03 18:00 | close | 4864 | 0.02 | 0.97063 | 0.00000 | 0.00000 | -1329.10 | 1651809.65 |
9756 | 2018.12.03 18:00 | close | 4868 | 0.04 | 0.97063 | 0.00000 | 0.00000 | -140.37 | 1651669.28 |
9757 | 2018.12.03 18:00 | close | 4875 | 0.02 | 0.97063 | 0.00000 | 0.00000 | -172.19 | 1651497.08 |
9758 | 2018.12.03 18:00 | close | 4877 | 0.03 | 0.97063 | 0.00000 | 0.00000 | 333.55 | 1651830.64 |
9759 | 2018.12.03 18:00 | close | 4881 | 0.05 | 0.97063 | 0.00000 | 0.00000 | 2482.71 | 1654313.35 |
9760 | 2018.12.03 18:00 | buy | 4884 | 0.01 | 0.97063 | 0.00000 | 0.00000 | ||
9761 | 2018.12.04 03:15 | close | 4861 | 0.01 | 0.97035 | 0.00000 | 0.00000 | -858.48 | 1653454.87 |
9762 | 2018.12.04 03:15 | close | 4871 | 0.06 | 0.97035 | 0.00000 | 0.00000 | 787.50 | 1654242.37 |
9763 | 2018.12.04 03:15 | close | 4880 | 0.04 | 0.97035 | 0.00000 | 0.00000 | 635.33 | 1654877.70 |
9764 | 2018.12.04 04:30 | buy | 4885 | 0.01 | 0.96998 | 0.00000 | 0.00000 | ||
9765 | 2018.12.04 06:00 | sell | 4886 | 0.01 | 0.97140 | 0.00000 | 0.00000 | ||
9766 | 2018.12.04 06:15 | close | 4882 | 0.01 | 0.97174 | 0.00000 | 0.00000 | -81.07 | 1654796.63 |
9767 | 2018.12.04 06:15 | close | 4884 | 0.01 | 0.97174 | 0.00000 | 0.00000 | 92.76 | 1654889.39 |
9768 | 2018.12.04 06:30 | close | 4883 | 0.01 | 0.97147 | 0.00000 | 0.00000 | -24.23 | 1654865.16 |
9769 | 2018.12.04 06:45 | close | 4885 | 0.01 | 0.97173 | 0.00000 | 0.00000 | 146.25 | 1655011.41 |
9770 | 2018.12.04 11:45 | sell | 4887 | 0.01 | 0.97298 | 0.00000 | 0.00000 | ||
9771 | 2018.12.04 15:45 | buy | 4888 | 0.01 | 0.97273 | 0.00000 | 0.00000 | ||
9772 | 2018.12.04 19:30 | buy | 4889 | 0.01 | 0.97026 | 0.00000 | 0.00000 | ||
9773 | 2018.12.04 20:00 | sell | 4890 | 0.01 | 0.97128 | 0.00000 | 0.00000 | ||
9774 | 2018.12.04 20:45 | close | 4888 | 0.01 | 0.97216 | 0.00000 | 0.00000 | -47.64 | 1654963.77 |
9775 | 2018.12.04 21:00 | close | 4889 | 0.01 | 0.97209 | 0.00000 | 0.00000 | 152.93 | 1655116.70 |
9776 | 2018.12.04 23:30 | sell | 4891 | 0.02 | 0.97315 | 0.00000 | 0.00000 | ||
9777 | 2018.12.05 02:45 | close | 4866 | 0.02 | 0.96967 | 0.00000 | 0.00000 | -829.19 | 1654287.51 |
9778 | 2018.12.05 02:45 | close | 4886 | 0.01 | 0.96967 | 0.00000 | 0.00000 | 136.26 | 1654423.77 |
9779 | 2018.12.05 02:45 | close | 4890 | 0.01 | 0.96967 | 0.00000 | 0.00000 | 126.23 | 1654550.00 |
9780 | 2018.12.05 03:00 | close | 4876 | 0.02 | 0.97030 | 0.00000 | 0.00000 | 41.82 | 1654591.83 |
9781 | 2018.12.05 03:00 | close | 4891 | 0.02 | 0.97030 | 0.00000 | 0.00000 | 459.77 | 1655051.59 |
9782 | 2018.12.05 03:15 | close | 4887 | 0.01 | 0.97022 | 0.00000 | 0.00000 | 222.36 | 1655273.96 |
9783 | 2018.12.05 04:15 | sell | 4892 | 0.01 | 0.97060 | 0.00000 | 0.00000 | ||
9784 | 2018.12.05 06:15 | close | 4892 | 0.01 | 0.96844 | 0.00000 | 0.00000 | 180.57 | 1655454.53 |
9785 | 2018.12.05 07:00 | buy | 4893 | 0.01 | 0.96874 | 0.00000 | 0.00000 | ||
9786 | 2018.12.05 07:45 | sell | 4894 | 0.01 | 0.96862 | 0.00000 | 0.00000 | ||
9787 | 2018.12.05 09:00 | sell | 4895 | 0.01 | 0.96963 | 0.00000 | 0.00000 | ||
9788 | 2018.12.05 13:30 | buy | 4896 | 0.01 | 0.96886 | 0.00000 | 0.00000 | ||
9789 | 2018.12.05 15:15 | close | 4894 | 0.01 | 0.96852 | 0.00000 | 0.00000 | 8.36 | 1655462.89 |
9790 | 2018.12.05 16:45 | close | 4895 | 0.01 | 0.96704 | 0.00000 | 0.00000 | 216.51 | 1655679.40 |
9791 | 2018.12.05 17:15 | close | 4893 | 0.01 | 0.97226 | 0.00000 | 0.00000 | 294.17 | 1655973.57 |
9792 | 2018.12.05 17:30 | close | 4896 | 0.01 | 0.97279 | 0.00000 | 0.00000 | 328.43 | 1656302.00 |
9793 | 2018.12.05 17:30 | sell | 4897 | 0.01 | 0.97279 | 0.00000 | 0.00000 | ||
9794 | 2018.12.05 23:15 | buy | 4898 | 0.01 | 0.97198 | 0.00000 | 0.00000 | ||
9795 | 2018.12.05 23:45 | close | 4897 | 0.01 | 0.97150 | 0.00000 | 0.00000 | 107.83 | 1656409.83 |
9796 | 2018.12.06 00:45 | sell | 4899 | 0.01 | 0.97111 | 0.00000 | 0.00000 | ||
9797 | 2018.12.06 03:15 | close | 4899 | 0.01 | 0.96889 | 0.00000 | 0.00000 | 185.58 | 1656595.41 |
9798 | 2018.12.06 04:00 | buy | 4900 | 0.01 | 0.96889 | 0.00000 | 0.00000 | ||
9799 | 2018.12.06 05:00 | buy | 4901 | 0.01 | 0.96813 | 0.00000 | 0.00000 | ||
9800 | 2018.12.06 06:00 | sell | 4902 | 0.01 | 0.96758 | 0.00000 | 0.00000 | ||
9801 | 2018.12.06 09:30 | sell | 4903 | 0.01 | 0.96862 | 0.00000 | 0.00000 | ||
9802 | 2018.12.06 10:45 | sell | 4904 | 0.01 | 0.96972 | 0.00000 | 0.00000 | ||
9803 | 2018.12.06 12:15 | close | 4902 | 0.01 | 0.96801 | 0.00000 | 0.00000 | -35.95 | 1656559.46 |
9804 | 2018.12.06 12:15 | close | 4904 | 0.01 | 0.96801 | 0.00000 | 0.00000 | 142.94 | 1656702.40 |
9805 | 2018.12.06 13:15 | close | 4903 | 0.01 | 0.96731 | 0.00000 | 0.00000 | 109.51 | 1656811.91 |
9806 | 2018.12.06 13:15 | buy | 4905 | 0.01 | 0.96731 | 0.00000 | 0.00000 | ||
9807 | 2018.12.06 14:00 | sell | 4906 | 0.01 | 0.96682 | 0.00000 | 0.00000 | ||
9808 | 2018.12.06 16:30 | sell | 4907 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
9809 | 2018.12.06 17:30 | close | 4898 | 0.01 | 0.96983 | 0.00000 | 0.00000 | -179.68 | 1656632.23 |
9810 | 2018.12.06 17:30 | close | 4901 | 0.01 | 0.96983 | 0.00000 | 0.00000 | 142.07 | 1656774.30 |
9811 | 2018.12.06 17:30 | sell | 4908 | 0.01 | 0.96983 | 0.00000 | 0.00000 | ||
9812 | 2018.12.06 17:45 | close | 4900 | 0.01 | 0.96965 | 0.00000 | 0.00000 | 63.51 | 1656837.81 |
9813 | 2018.12.06 19:15 | close | 4906 | 0.01 | 0.96773 | 0.00000 | 0.00000 | -76.07 | 1656761.74 |
9814 | 2018.12.06 19:15 | close | 4908 | 0.01 | 0.96773 | 0.00000 | 0.00000 | 175.55 | 1656937.29 |
9815 | 2018.12.06 21:15 | buy | 4909 | 0.01 | 0.96735 | 0.00000 | 0.00000 | ||
9816 | 2018.12.07 00:15 | close | 4905 | 0.01 | 0.96793 | 0.00000 | 0.00000 | 51.82 | 1656989.11 |
9817 | 2018.12.07 00:15 | close | 4909 | 0.01 | 0.96793 | 0.00000 | 0.00000 | 48.47 | 1657037.58 |
9818 | 2018.12.07 03:45 | buy | 4910 | 0.01 | 0.96821 | 0.00000 | 0.00000 | ||
9819 | 2018.12.07 09:30 | close | 4907 | 0.01 | 0.96661 | 0.00000 | 0.00000 | 116.19 | 1657153.77 |
9820 | 2018.12.07 10:00 | buy | 4911 | 0.01 | 0.96608 | 0.00000 | 0.00000 | ||
9821 | 2018.12.07 10:30 | sell | 4912 | 0.01 | 0.96675 | 0.00000 | 0.00000 | ||
9822 | 2018.12.07 15:00 | close | 4912 | 0.01 | 0.96529 | 0.00000 | 0.00000 | 122.04 | 1657275.81 |
9823 | 2018.12.07 15:30 | sell | 4913 | 0.01 | 0.96357 | 0.00000 | 0.00000 | ||
9824 | 2018.12.07 15:45 | close | 4913 | 0.01 | 0.96123 | 0.00000 | 0.00000 | 195.61 | 1657471.42 |
9825 | 2018.12.07 16:30 | buy | 4914 | 0.01 | 0.96102 | 0.00000 | 0.00000 | ||
9826 | 2018.12.07 18:30 | buy | 4915 | 0.01 | 0.95946 | 0.00000 | 0.00000 | ||
9827 | 2018.12.07 20:00 | buy | 4916 | 0.01 | 0.95856 | 0.00000 | 0.00000 | ||
9828 | 2018.12.07 21:00 | sell | 4917 | 0.01 | 0.95804 | 0.00000 | 0.00000 | ||
9829 | 2018.12.07 23:00 | sell | 4918 | 0.01 | 0.95921 | 0.00000 | 0.00000 | ||
9830 | 2018.12.10 01:15 | close | 4917 | 0.01 | 0.95790 | 0.00000 | 0.00000 | 3.35 | 1657474.78 |
9831 | 2018.12.10 01:30 | buy | 4919 | 0.02 | 0.95813 | 0.00000 | 0.00000 | ||
9832 | 2018.12.10 02:00 | close | 4918 | 0.01 | 0.95737 | 0.00000 | 0.00000 | 145.45 | 1657620.23 |
9833 | 2018.12.10 02:15 | buy | 4920 | 0.02 | 0.95743 | 0.00000 | 0.00000 | ||
9834 | 2018.12.10 03:00 | sell | 4921 | 0.01 | 0.95867 | 0.00000 | 0.00000 | ||
9835 | 2018.12.10 04:00 | sell | 4922 | 0.01 | 0.96014 | 0.00000 | 0.00000 | ||
9836 | 2018.12.10 10:15 | close | 4910 | 0.01 | 0.96072 | 0.00000 | 0.00000 | -625.95 | 1656994.28 |
9837 | 2018.12.10 10:15 | close | 4914 | 0.01 | 0.96072 | 0.00000 | 0.00000 | -25.07 | 1656969.21 |
9838 | 2018.12.10 10:15 | close | 4916 | 0.01 | 0.96072 | 0.00000 | 0.00000 | 180.51 | 1657149.72 |
9839 | 2018.12.10 10:15 | close | 4920 | 0.02 | 0.96072 | 0.00000 | 0.00000 | 549.89 | 1657699.61 |
9840 | 2018.12.10 10:30 | close | 4911 | 0.01 | 0.96081 | 0.00000 | 0.00000 | -440.42 | 1657259.19 |
9841 | 2018.12.10 10:30 | close | 4919 | 0.02 | 0.96081 | 0.00000 | 0.00000 | 447.95 | 1657707.14 |
9842 | 2018.12.10 10:45 | close | 4915 | 0.01 | 0.96103 | 0.00000 | 0.00000 | 131.21 | 1657838.35 |
9843 | 2018.12.10 12:00 | sell | 4923 | 0.01 | 0.96146 | 0.00000 | 0.00000 | ||
9844 | 2018.12.10 15:15 | buy | 4924 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
9845 | 2018.12.10 16:15 | sell | 4925 | 0.01 | 0.96194 | 0.00000 | 0.00000 | ||
9846 | 2018.12.10 16:30 | close | 4924 | 0.01 | 0.96205 | 0.00000 | 0.00000 | 104.46 | 1657942.81 |
9847 | 2018.12.10 17:15 | sell | 4926 | 0.01 | 0.96312 | 0.00000 | 0.00000 | ||
9848 | 2018.12.11 03:00 | buy | 4927 | 0.01 | 0.96334 | 0.00000 | 0.00000 | ||
9849 | 2018.12.11 03:45 | close | 4927 | 0.01 | 0.96502 | 0.00000 | 0.00000 | 140.40 | 1658083.21 |
9850 | 2018.12.11 03:45 | sell | 4928 | 0.02 | 0.96502 | 0.00000 | 0.00000 | ||
9851 | 2018.12.11 12:00 | sell | 4929 | 0.02 | 0.96625 | 0.00000 | 0.00000 | ||
9852 | 2018.12.11 18:45 | buy | 4930 | 0.01 | 0.96596 | 0.00000 | 0.00000 | ||
9853 | 2018.12.11 21:30 | buy | 4931 | 0.01 | 0.96526 | 0.00000 | 0.00000 | ||
9854 | 2018.12.12 00:15 | buy | 4932 | 0.01 | 0.96429 | 0.00000 | 0.00000 | ||
9855 | 2018.12.12 02:15 | close | 4930 | 0.01 | 0.96570 | 0.00000 | 0.00000 | -21.73 | 1658061.48 |
9856 | 2018.12.12 02:15 | close | 4932 | 0.01 | 0.96570 | 0.00000 | 0.00000 | 117.83 | 1658179.31 |
9857 | 2018.12.12 02:45 | close | 4931 | 0.01 | 0.96674 | 0.00000 | 0.00000 | 123.69 | 1658303.00 |
9858 | 2018.12.12 08:00 | buy | 4933 | 0.01 | 0.96505 | 0.00000 | 0.00000 | ||
9859 | 2018.12.12 11:00 | buy | 4934 | 0.01 | 0.96412 | 0.00000 | 0.00000 | ||
9860 | 2018.12.12 12:30 | sell | 4935 | 0.02 | 0.96516 | 0.00000 | 0.00000 | ||
9861 | 2018.12.12 14:00 | buy | 4936 | 0.01 | 0.96402 | 0.00000 | 0.00000 | ||
9862 | 2018.12.12 15:30 | close | 4921 | 0.01 | 0.96328 | 0.00000 | 0.00000 | -402.08 | 1657900.92 |
9863 | 2018.12.12 15:30 | close | 4923 | 0.01 | 0.96328 | 0.00000 | 0.00000 | -168.85 | 1657732.07 |
9864 | 2018.12.12 15:30 | close | 4926 | 0.01 | 0.96328 | 0.00000 | 0.00000 | -30.09 | 1657701.97 |
9865 | 2018.12.12 15:30 | close | 4929 | 0.02 | 0.96328 | 0.00000 | 0.00000 | 479.83 | 1658181.80 |
9866 | 2018.12.12 15:30 | close | 4935 | 0.02 | 0.96328 | 0.00000 | 0.00000 | 314.31 | 1658496.11 |
9867 | 2018.12.12 15:30 | buy | 4937 | 0.01 | 0.96328 | 0.00000 | 0.00000 | ||
9868 | 2018.12.13 04:00 | close | 4933 | 0.01 | 0.96509 | 0.00000 | 0.00000 | 3.35 | 1658499.46 |
9869 | 2018.12.13 04:00 | close | 4936 | 0.01 | 0.96509 | 0.00000 | 0.00000 | 89.42 | 1658588.88 |
9870 | 2018.12.13 04:15 | close | 4934 | 0.01 | 0.96511 | 0.00000 | 0.00000 | 82.74 | 1658671.62 |
9871 | 2018.12.13 04:15 | sell | 4938 | 0.01 | 0.96511 | 0.00000 | 0.00000 | ||
9872 | 2018.12.13 04:30 | close | 4937 | 0.01 | 0.96523 | 0.00000 | 0.00000 | 162.97 | 1658834.59 |
9873 | 2018.12.13 08:30 | sell | 4939 | 0.01 | 0.96618 | 0.00000 | 0.00000 | ||
9874 | 2018.12.13 16:15 | sell | 4940 | 0.02 | 0.96742 | 0.00000 | 0.00000 | ||
9875 | 2018.12.13 18:00 | buy | 4941 | 0.01 | 0.96529 | 0.00000 | 0.00000 | ||
9876 | 2018.12.14 00:45 | close | 4922 | 0.01 | 0.96457 | 0.00000 | 0.00000 | -420.46 | 1658414.14 |
9877 | 2018.12.14 00:45 | close | 4928 | 0.02 | 0.96457 | 0.00000 | 0.00000 | -8.33 | 1658405.81 |
9878 | 2018.12.14 00:45 | close | 4939 | 0.01 | 0.96457 | 0.00000 | 0.00000 | 126.22 | 1658532.03 |
9879 | 2018.12.14 00:45 | buy | 4942 | 0.01 | 0.96457 | 0.00000 | 0.00000 | ||
9880 | 2018.12.14 01:00 | close | 4925 | 0.01 | 0.96418 | 0.00000 | 0.00000 | -237.39 | 1658294.64 |
9881 | 2018.12.14 01:00 | close | 4940 | 0.02 | 0.96418 | 0.00000 | 0.00000 | 524.97 | 1658819.61 |
9882 | 2018.12.14 02:45 | close | 4938 | 0.01 | 0.96341 | 0.00000 | 0.00000 | 133.75 | 1658953.37 |
9883 | 2018.12.14 05:00 | buy | 4943 | 0.01 | 0.96095 | 0.00000 | 0.00000 | ||
9884 | 2018.12.14 05:30 | sell | 4944 | 0.01 | 0.96104 | 0.00000 | 0.00000 | ||
9885 | 2018.12.14 11:00 | close | 4944 | 0.01 | 0.95858 | 0.00000 | 0.00000 | 205.64 | 1659159.01 |
9886 | 2018.12.14 11:30 | sell | 4945 | 0.01 | 0.95975 | 0.00000 | 0.00000 | ||
9887 | 2018.12.14 14:30 | close | 4945 | 0.01 | 0.95842 | 0.00000 | 0.00000 | 111.18 | 1659270.19 |
9888 | 2018.12.14 15:15 | buy | 4946 | 0.01 | 0.95853 | 0.00000 | 0.00000 | ||
9889 | 2018.12.14 16:45 | sell | 4947 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
9890 | 2018.12.14 17:30 | sell | 4948 | 0.01 | 0.95927 | 0.00000 | 0.00000 | ||
9891 | 2018.12.14 19:00 | sell | 4949 | 0.01 | 0.96053 | 0.00000 | 0.00000 | ||
9892 | 2018.12.17 15:45 | sell | 4950 | 0.01 | 0.96177 | 0.00000 | 0.00000 | ||
9893 | 2018.12.18 00:30 | close | 4941 | 0.01 | 0.96266 | 0.00000 | 0.00000 | -219.79 | 1659050.40 |
9894 | 2018.12.18 00:30 | close | 4943 | 0.01 | 0.96266 | 0.00000 | 0.00000 | 142.91 | 1659193.31 |
9895 | 2018.12.18 00:45 | close | 4942 | 0.01 | 0.96253 | 0.00000 | 0.00000 | -170.49 | 1659022.82 |
9896 | 2018.12.18 01:00 | close | 4946 | 0.01 | 0.96205 | 0.00000 | 0.00000 | 294.17 | 1659316.99 |
9897 | 2018.12.18 01:30 | sell | 4951 | 0.01 | 0.96278 | 0.00000 | 0.00000 | ||
9898 | 2018.12.18 03:15 | sell | 4952 | 0.02 | 0.96443 | 0.00000 | 0.00000 | ||
9899 | 2018.12.18 06:15 | buy | 4953 | 0.01 | 0.96344 | 0.00000 | 0.00000 |