# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
9300 | 2018.10.15 16:45 | close | 4656 | 0.01 | 0.93075 | 0.00000 | 0.00000 | 180.51 | 1638425.77 |
9301 | 2018.10.15 16:45 | sell | 4657 | 0.07 | 0.93075 | 0.00000 | 0.00000 | ||
9302 | 2018.10.15 19:00 | buy | 4658 | 0.01 | 0.92628 | 0.00000 | 0.00000 | ||
9303 | 2018.10.16 09:30 | close | 4629 | 0.01 | 0.92505 | 0.00000 | 0.00000 | -1031.51 | 1637394.26 |
9304 | 2018.10.16 09:30 | close | 4633 | 0.02 | 0.92505 | 0.00000 | 0.00000 | -1334.10 | 1636060.17 |
9305 | 2018.10.16 09:30 | close | 4638 | 0.04 | 0.92505 | 0.00000 | 0.00000 | -1447.75 | 1634612.41 |
9306 | 2018.10.16 09:30 | close | 4645 | 0.02 | 0.92505 | 0.00000 | 0.00000 | -359.43 | 1634252.99 |
9307 | 2018.10.16 09:30 | close | 4648 | 0.03 | 0.92505 | 0.00000 | 0.00000 | 178.09 | 1634431.07 |
9308 | 2018.10.16 09:30 | close | 4652 | 0.05 | 0.92505 | 0.00000 | 0.00000 | 923.74 | 1635354.81 |
9309 | 2018.10.16 09:30 | close | 4657 | 0.07 | 0.92505 | 0.00000 | 0.00000 | 3276.87 | 1638631.68 |
9310 | 2018.10.16 09:45 | close | 4631 | 0.01 | 0.92470 | 0.00000 | 0.00000 | -820.03 | 1637811.65 |
9311 | 2018.10.16 09:45 | close | 4642 | 0.06 | 0.92470 | 0.00000 | 0.00000 | -1574.77 | 1636236.89 |
9312 | 2018.10.16 09:45 | close | 4649 | 0.04 | 0.92470 | 0.00000 | 0.00000 | 1060.00 | 1637296.88 |
9313 | 2018.10.16 10:00 | close | 4636 | 0.02 | 0.92511 | 0.00000 | 0.00000 | -1096.69 | 1636200.19 |
9314 | 2018.10.16 10:00 | close | 4653 | 0.06 | 0.92511 | 0.00000 | 0.00000 | 1650.17 | 1637850.36 |
9315 | 2018.10.16 10:30 | buy | 4659 | 0.01 | 0.92524 | 0.00000 | 0.00000 | ||
9316 | 2018.10.16 15:00 | buy | 4660 | 0.01 | 0.92433 | 0.00000 | 0.00000 | ||
9317 | 2018.10.16 18:00 | close | 4647 | 0.02 | 0.92270 | 0.00000 | 0.00000 | 262.50 | 1638112.86 |
9318 | 2018.10.16 18:00 | buy | 4661 | 0.01 | 0.92270 | 0.00000 | 0.00000 | ||
9319 | 2018.10.16 18:45 | sell | 4662 | 0.01 | 0.92381 | 0.00000 | 0.00000 | ||
9320 | 2018.10.17 09:00 | sell | 4663 | 0.01 | 0.92486 | 0.00000 | 0.00000 | ||
9321 | 2018.10.17 10:00 | close | 4658 | 0.01 | 0.92501 | 0.00000 | 0.00000 | -106.13 | 1638006.73 |
9322 | 2018.10.17 10:00 | close | 4660 | 0.01 | 0.92501 | 0.00000 | 0.00000 | 56.83 | 1638063.56 |
9323 | 2018.10.17 10:15 | close | 4659 | 0.01 | 0.92499 | 0.00000 | 0.00000 | -20.90 | 1638042.66 |
9324 | 2018.10.17 10:30 | close | 4661 | 0.01 | 0.92438 | 0.00000 | 0.00000 | 140.40 | 1638183.06 |
9325 | 2018.10.17 10:30 | buy | 4664 | 0.01 | 0.92473 | 0.00000 | 0.00000 | ||
9326 | 2018.10.17 11:15 | close | 4664 | 0.01 | 0.92634 | 0.00000 | 0.00000 | 134.54 | 1638317.60 |
9327 | 2018.10.17 11:15 | sell | 4665 | 0.01 | 0.92634 | 0.00000 | 0.00000 | ||
9328 | 2018.10.17 13:45 | close | 4662 | 0.01 | 0.92460 | 0.00000 | 0.00000 | -74.40 | 1638243.21 |
9329 | 2018.10.17 13:45 | close | 4665 | 0.01 | 0.92460 | 0.00000 | 0.00000 | 145.45 | 1638388.66 |
9330 | 2018.10.17 15:45 | buy | 4666 | 0.01 | 0.92388 | 0.00000 | 0.00000 | ||
9331 | 2018.10.17 16:15 | sell | 4667 | 0.01 | 0.92493 | 0.00000 | 0.00000 | ||
9332 | 2018.10.17 16:30 | close | 4666 | 0.01 | 0.92514 | 0.00000 | 0.00000 | 105.30 | 1638493.96 |
9333 | 2018.10.17 17:00 | close | 4663 | 0.01 | 0.92417 | 0.00000 | 0.00000 | 57.68 | 1638551.64 |
9334 | 2018.10.17 19:15 | sell | 4668 | 0.01 | 0.92621 | 0.00000 | 0.00000 | ||
9335 | 2018.10.17 23:15 | buy | 4669 | 0.01 | 0.92588 | 0.00000 | 0.00000 | ||
9336 | 2018.10.18 03:45 | close | 4669 | 0.01 | 0.92816 | 0.00000 | 0.00000 | 190.54 | 1638742.18 |
9337 | 2018.10.18 03:45 | sell | 4670 | 0.01 | 0.92816 | 0.00000 | 0.00000 | ||
9338 | 2018.10.18 05:45 | sell | 4671 | 0.01 | 0.92957 | 0.00000 | 0.00000 | ||
9339 | 2018.10.18 09:15 | buy | 4672 | 0.01 | 0.92952 | 0.00000 | 0.00000 | ||
9340 | 2018.10.18 12:15 | close | 4672 | 0.01 | 0.93098 | 0.00000 | 0.00000 | 122.01 | 1638864.19 |
9341 | 2018.10.18 12:15 | sell | 4673 | 0.01 | 0.93098 | 0.00000 | 0.00000 | ||
9342 | 2018.10.18 18:00 | buy | 4674 | 0.01 | 0.92952 | 0.00000 | 0.00000 | ||
9343 | 2018.10.19 01:00 | buy | 4675 | 0.01 | 0.92856 | 0.00000 | 0.00000 | ||
9344 | 2018.10.19 03:15 | close | 4667 | 0.01 | 0.92766 | 0.00000 | 0.00000 | -261.62 | 1638602.56 |
9345 | 2018.10.19 03:15 | close | 4670 | 0.01 | 0.92766 | 0.00000 | 0.00000 | 33.44 | 1638636.01 |
9346 | 2018.10.19 03:15 | close | 4673 | 0.01 | 0.92766 | 0.00000 | 0.00000 | 269.17 | 1638905.18 |
9347 | 2018.10.19 14:15 | close | 4674 | 0.01 | 0.92981 | 0.00000 | 0.00000 | 24.23 | 1638929.41 |
9348 | 2018.10.19 14:15 | sell | 4676 | 0.01 | 0.92981 | 0.00000 | 0.00000 | ||
9349 | 2018.10.19 14:30 | close | 4675 | 0.01 | 0.92983 | 0.00000 | 0.00000 | 106.13 | 1639035.54 |
9350 | 2018.10.19 15:45 | sell | 4677 | 0.01 | 0.93477 | 0.00000 | 0.00000 | ||
9351 | 2018.10.19 21:45 | buy | 4678 | 0.01 | 0.93412 | 0.00000 | 0.00000 | ||
9352 | 2018.10.19 23:45 | buy | 4679 | 0.01 | 0.93347 | 0.00000 | 0.00000 | ||
9353 | 2018.10.22 03:45 | close | 4668 | 0.01 | 0.92959 | 0.00000 | 0.00000 | -324.32 | 1638711.22 |
9354 | 2018.10.22 03:45 | close | 4676 | 0.01 | 0.92959 | 0.00000 | 0.00000 | 10.03 | 1638721.25 |
9355 | 2018.10.22 04:00 | close | 4671 | 0.01 | 0.93024 | 0.00000 | 0.00000 | -72.71 | 1638648.54 |
9356 | 2018.10.22 04:15 | close | 4677 | 0.01 | 0.93007 | 0.00000 | 0.00000 | 384.52 | 1639033.07 |
9357 | 2018.10.22 04:15 | buy | 4680 | 0.01 | 0.93007 | 0.00000 | 0.00000 | ||
9358 | 2018.10.22 04:45 | sell | 4681 | 0.01 | 0.93084 | 0.00000 | 0.00000 | ||
9359 | 2018.10.22 09:30 | sell | 4682 | 0.01 | 0.93210 | 0.00000 | 0.00000 | ||
9360 | 2018.10.22 11:00 | close | 4681 | 0.01 | 0.93054 | 0.00000 | 0.00000 | 25.08 | 1639058.15 |
9361 | 2018.10.22 11:15 | close | 4682 | 0.01 | 0.93030 | 0.00000 | 0.00000 | 150.46 | 1639208.61 |
9362 | 2018.10.22 12:30 | sell | 4683 | 0.01 | 0.92997 | 0.00000 | 0.00000 | ||
9363 | 2018.10.22 18:15 | close | 4683 | 0.01 | 0.92871 | 0.00000 | 0.00000 | 105.32 | 1639313.93 |
9364 | 2018.10.22 18:45 | buy | 4684 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
9365 | 2018.10.22 19:30 | sell | 4685 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
9366 | 2018.10.23 00:45 | buy | 4686 | 0.01 | 0.92781 | 0.00000 | 0.00000 | ||
9367 | 2018.10.23 01:15 | close | 4685 | 0.01 | 0.92731 | 0.00000 | 0.00000 | 99.47 | 1639413.40 |
9368 | 2018.10.23 01:15 | sell | 4687 | 0.01 | 0.92696 | 0.00000 | 0.00000 | ||
9369 | 2018.10.23 04:15 | buy | 4688 | 0.02 | 0.92616 | 0.00000 | 0.00000 | ||
9370 | 2018.10.23 05:00 | close | 4687 | 0.01 | 0.92558 | 0.00000 | 0.00000 | 115.36 | 1639528.76 |
9371 | 2018.10.23 05:00 | sell | 4689 | 0.01 | 0.92523 | 0.00000 | 0.00000 | ||
9372 | 2018.10.23 10:15 | sell | 4690 | 0.01 | 0.92641 | 0.00000 | 0.00000 | ||
9373 | 2018.10.23 10:45 | sell | 4691 | 0.01 | 0.92742 | 0.00000 | 0.00000 | ||
9374 | 2018.10.23 17:15 | buy | 4692 | 0.02 | 0.92622 | 0.00000 | 0.00000 | ||
9375 | 2018.10.23 18:00 | close | 4689 | 0.01 | 0.92528 | 0.00000 | 0.00000 | -4.18 | 1639524.58 |
9376 | 2018.10.23 18:00 | close | 4691 | 0.01 | 0.92528 | 0.00000 | 0.00000 | 178.89 | 1639703.47 |
9377 | 2018.10.23 20:45 | sell | 4693 | 0.01 | 0.92726 | 0.00000 | 0.00000 | ||
9378 | 2018.10.24 06:30 | sell | 4694 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
9379 | 2018.10.24 11:45 | buy | 4695 | 0.02 | 0.92763 | 0.00000 | 0.00000 | ||
9380 | 2018.10.24 13:45 | close | 4678 | 0.01 | 0.92875 | 0.00000 | 0.00000 | -448.77 | 1639254.70 |
9381 | 2018.10.24 13:45 | close | 4680 | 0.01 | 0.92875 | 0.00000 | 0.00000 | -110.31 | 1639144.39 |
9382 | 2018.10.24 13:45 | close | 4686 | 0.01 | 0.92875 | 0.00000 | 0.00000 | 78.56 | 1639222.95 |
9383 | 2018.10.24 13:45 | close | 4692 | 0.02 | 0.92875 | 0.00000 | 0.00000 | 422.87 | 1639645.82 |
9384 | 2018.10.24 13:45 | close | 4695 | 0.02 | 0.92875 | 0.00000 | 0.00000 | 187.20 | 1639833.02 |
9385 | 2018.10.24 17:00 | close | 4690 | 0.01 | 0.92285 | 0.00000 | 0.00000 | 289.23 | 1640122.25 |
9386 | 2018.10.24 17:00 | close | 4694 | 0.01 | 0.92285 | 0.00000 | 0.00000 | 459.76 | 1640582.01 |
9387 | 2018.10.24 17:15 | close | 4693 | 0.01 | 0.92072 | 0.00000 | 0.00000 | 538.34 | 1641120.36 |
9388 | 2018.10.24 18:00 | buy | 4696 | 0.01 | 0.92090 | 0.00000 | 0.00000 | ||
9389 | 2018.10.24 18:30 | sell | 4697 | 0.01 | 0.92147 | 0.00000 | 0.00000 | ||
9390 | 2018.10.24 19:00 | close | 4697 | 0.01 | 0.91920 | 0.00000 | 0.00000 | 189.75 | 1641310.11 |
9391 | 2018.10.24 20:00 | buy | 4698 | 0.01 | 0.91848 | 0.00000 | 0.00000 | ||
9392 | 2018.10.24 20:00 | sell | 4699 | 0.01 | 0.91813 | 0.00000 | 0.00000 | ||
9393 | 2018.10.24 21:30 | sell | 4700 | 0.01 | 0.91935 | 0.00000 | 0.00000 | ||
9394 | 2018.10.24 22:30 | sell | 4701 | 0.01 | 0.92067 | 0.00000 | 0.00000 | ||
9395 | 2018.10.25 04:45 | sell | 4702 | 0.01 | 0.92168 | 0.00000 | 0.00000 | ||
9396 | 2018.10.25 11:00 | buy | 4703 | 0.02 | 0.92044 | 0.00000 | 0.00000 | ||
9397 | 2018.10.25 12:15 | sell | 4704 | 0.01 | 0.92212 | 0.00000 | 0.00000 | ||
9398 | 2018.10.25 14:30 | close | 4679 | 0.01 | 0.92468 | 0.00000 | 0.00000 | -734.59 | 1640575.52 |
9399 | 2018.10.25 14:30 | close | 4688 | 0.02 | 0.92468 | 0.00000 | 0.00000 | -247.37 | 1640328.15 |
9400 | 2018.10.25 14:30 | close | 4698 | 0.01 | 0.92468 | 0.00000 | 0.00000 | 518.14 | 1640846.29 |
9401 | 2018.10.25 14:30 | close | 4703 | 0.02 | 0.92468 | 0.00000 | 0.00000 | 708.68 | 1641554.97 |
9402 | 2018.10.25 14:30 | sell | 4705 | 0.02 | 0.92468 | 0.00000 | 0.00000 | ||
9403 | 2018.10.25 15:00 | close | 4684 | 0.01 | 0.92561 | 0.00000 | 0.00000 | -267.43 | 1641287.54 |
9404 | 2018.10.25 15:15 | close | 4696 | 0.01 | 0.92509 | 0.00000 | 0.00000 | 350.17 | 1641637.71 |
9405 | 2018.10.25 16:00 | sell | 4706 | 0.02 | 0.92659 | 0.00000 | 0.00000 | ||
9406 | 2018.10.25 16:15 | sell | 4707 | 0.02 | 0.92821 | 0.00000 | 0.00000 | ||
9407 | 2018.10.26 00:45 | buy | 4708 | 0.01 | 0.92548 | 0.00000 | 0.00000 | ||
9408 | 2018.10.26 06:15 | close | 4699 | 0.01 | 0.92279 | 0.00000 | 0.00000 | -422.96 | 1641214.74 |
9409 | 2018.10.26 06:15 | close | 4701 | 0.01 | 0.92279 | 0.00000 | 0.00000 | -210.63 | 1641004.11 |
9410 | 2018.10.26 06:15 | close | 4704 | 0.01 | 0.92279 | 0.00000 | 0.00000 | -64.36 | 1640939.75 |
9411 | 2018.10.26 06:15 | close | 4706 | 0.02 | 0.92279 | 0.00000 | 0.00000 | 618.60 | 1641558.35 |
9412 | 2018.10.26 06:30 | close | 4700 | 0.01 | 0.92307 | 0.00000 | 0.00000 | -344.39 | 1641213.96 |
9413 | 2018.10.26 06:30 | close | 4705 | 0.02 | 0.92307 | 0.00000 | 0.00000 | 252.46 | 1641466.42 |
9414 | 2018.10.26 06:45 | close | 4702 | 0.01 | 0.92272 | 0.00000 | 0.00000 | -95.29 | 1641371.13 |
9415 | 2018.10.26 07:00 | close | 4707 | 0.02 | 0.92235 | 0.00000 | 0.00000 | 963.00 | 1642334.13 |
9416 | 2018.10.26 08:00 | buy | 4709 | 0.01 | 0.92192 | 0.00000 | 0.00000 | ||
9417 | 2018.10.26 09:00 | sell | 4710 | 0.01 | 0.92203 | 0.00000 | 0.00000 | ||
9418 | 2018.10.26 10:00 | sell | 4711 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
9419 | 2018.10.26 11:15 | close | 4708 | 0.01 | 0.92455 | 0.00000 | 0.00000 | -77.72 | 1642256.41 |
9420 | 2018.10.26 11:30 | close | 4709 | 0.01 | 0.92359 | 0.00000 | 0.00000 | 139.56 | 1642395.97 |
9421 | 2018.10.26 16:00 | sell | 4712 | 0.01 | 0.92572 | 0.00000 | 0.00000 | ||
9422 | 2018.10.26 17:15 | sell | 4713 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
9423 | 2018.10.26 19:15 | sell | 4714 | 0.01 | 0.92871 | 0.00000 | 0.00000 | ||
9424 | 2018.10.29 05:30 | sell | 4715 | 0.02 | 0.93001 | 0.00000 | 0.00000 | ||
9425 | 2018.10.29 11:45 | buy | 4716 | 0.01 | 0.92936 | 0.00000 | 0.00000 | ||
9426 | 2018.10.29 15:30 | buy | 4717 | 0.01 | 0.92814 | 0.00000 | 0.00000 | ||
9427 | 2018.10.29 21:00 | buy | 4718 | 0.01 | 0.92699 | 0.00000 | 0.00000 | ||
9428 | 2018.10.29 23:00 | close | 4710 | 0.01 | 0.92657 | 0.00000 | 0.00000 | -387.88 | 1642008.09 |
9429 | 2018.10.29 23:00 | close | 4712 | 0.01 | 0.92657 | 0.00000 | 0.00000 | -79.42 | 1641928.68 |
9430 | 2018.10.29 23:00 | close | 4714 | 0.01 | 0.92657 | 0.00000 | 0.00000 | 170.53 | 1642099.21 |
9431 | 2018.10.29 23:15 | close | 4711 | 0.01 | 0.92658 | 0.00000 | 0.00000 | -251.61 | 1641847.60 |
9432 | 2018.10.29 23:15 | close | 4715 | 0.02 | 0.92658 | 0.00000 | 0.00000 | 573.45 | 1642421.05 |
9433 | 2018.10.30 04:45 | close | 4716 | 0.01 | 0.92921 | 0.00000 | 0.00000 | -12.53 | 1642408.52 |
9434 | 2018.10.30 04:45 | close | 4718 | 0.01 | 0.92921 | 0.00000 | 0.00000 | 185.53 | 1642594.05 |
9435 | 2018.10.30 06:30 | close | 4717 | 0.01 | 0.92934 | 0.00000 | 0.00000 | 100.28 | 1642694.33 |
9436 | 2018.10.30 06:30 | sell | 4719 | 0.01 | 0.92934 | 0.00000 | 0.00000 | ||
9437 | 2018.10.30 13:15 | sell | 4720 | 0.01 | 0.93083 | 0.00000 | 0.00000 | ||
9438 | 2018.10.30 14:30 | sell | 4721 | 0.01 | 0.93184 | 0.00000 | 0.00000 | ||
9439 | 2018.10.30 15:45 | sell | 4722 | 0.01 | 0.93341 | 0.00000 | 0.00000 | ||
9440 | 2018.10.30 21:45 | buy | 4723 | 0.01 | 0.93285 | 0.00000 | 0.00000 | ||
9441 | 2018.10.30 23:45 | buy | 4724 | 0.01 | 0.93114 | 0.00000 | 0.00000 | ||
9442 | 2018.10.31 03:00 | close | 4713 | 0.01 | 0.92931 | 0.00000 | 0.00000 | -197.27 | 1642497.07 |
9443 | 2018.10.31 03:00 | close | 4720 | 0.01 | 0.92931 | 0.00000 | 0.00000 | 118.70 | 1642615.77 |
9444 | 2018.10.31 03:00 | close | 4722 | 0.01 | 0.92931 | 0.00000 | 0.00000 | 334.37 | 1642950.14 |
9445 | 2018.10.31 03:15 | close | 4719 | 0.01 | 0.92862 | 0.00000 | 0.00000 | 51.83 | 1643001.98 |
9446 | 2018.10.31 03:30 | close | 4721 | 0.01 | 0.92960 | 0.00000 | 0.00000 | 178.89 | 1643180.87 |
9447 | 2018.10.31 04:00 | sell | 4725 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
9448 | 2018.10.31 07:45 | sell | 4726 | 0.01 | 0.93072 | 0.00000 | 0.00000 | ||
9449 | 2018.10.31 13:15 | sell | 4727 | 0.01 | 0.93189 | 0.00000 | 0.00000 | ||
9450 | 2018.10.31 14:00 | close | 4723 | 0.01 | 0.93294 | 0.00000 | 0.00000 | 7.52 | 1643188.39 |
9451 | 2018.10.31 14:00 | sell | 4728 | 0.01 | 0.93294 | 0.00000 | 0.00000 | ||
9452 | 2018.10.31 14:30 | close | 4725 | 0.01 | 0.93096 | 0.00000 | 0.00000 | -121.21 | 1643067.18 |
9453 | 2018.10.31 14:30 | close | 4727 | 0.01 | 0.93096 | 0.00000 | 0.00000 | 77.74 | 1643144.92 |
9454 | 2018.10.31 14:45 | close | 4726 | 0.01 | 0.93115 | 0.00000 | 0.00000 | -35.94 | 1643108.98 |
9455 | 2018.10.31 15:00 | close | 4728 | 0.01 | 0.93087 | 0.00000 | 0.00000 | 173.03 | 1643282.01 |
9456 | 2018.10.31 16:45 | buy | 4729 | 0.01 | 0.93042 | 0.00000 | 0.00000 | ||
9457 | 2018.10.31 16:45 | sell | 4730 | 0.01 | 0.93007 | 0.00000 | 0.00000 | ||
9458 | 2018.10.31 20:45 | sell | 4731 | 0.01 | 0.93111 | 0.00000 | 0.00000 | ||
9459 | 2018.10.31 21:00 | close | 4724 | 0.01 | 0.93145 | 0.00000 | 0.00000 | 25.91 | 1643307.92 |
9460 | 2018.10.31 21:15 | close | 4729 | 0.01 | 0.93168 | 0.00000 | 0.00000 | 105.30 | 1643413.22 |
9461 | 2018.11.01 02:15 | sell | 4732 | 0.01 | 0.93235 | 0.00000 | 0.00000 | ||
9462 | 2018.11.01 02:45 | sell | 4733 | 0.01 | 0.93526 | 0.00000 | 0.00000 | ||
9463 | 2018.11.01 05:45 | sell | 4734 | 0.01 | 0.93703 | 0.00000 | 0.00000 | ||
9464 | 2018.11.01 09:15 | sell | 4735 | 0.02 | 0.93808 | 0.00000 | 0.00000 | ||
9465 | 2018.11.01 14:00 | sell | 4736 | 0.02 | 0.93921 | 0.00000 | 0.00000 | ||
9466 | 2018.11.01 16:30 | sell | 4737 | 0.02 | 0.94079 | 0.00000 | 0.00000 | ||
9467 | 2018.11.01 17:00 | sell | 4738 | 0.03 | 0.94250 | 0.00000 | 0.00000 | ||
9468 | 2018.11.01 21:45 | sell | 4739 | 0.04 | 0.94365 | 0.00000 | 0.00000 | ||
9469 | 2018.11.01 23:30 | buy | 4740 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
9470 | 2018.11.02 02:15 | sell | 4741 | 0.05 | 0.94381 | 0.00000 | 0.00000 | ||
9471 | 2018.11.02 07:00 | close | 4740 | 0.01 | 0.94672 | 0.00000 | 0.00000 | 340.14 | 1643753.36 |
9472 | 2018.11.02 07:00 | sell | 4742 | 0.06 | 0.94672 | 0.00000 | 0.00000 | ||
9473 | 2018.11.02 11:00 | buy | 4743 | 0.01 | 0.94446 | 0.00000 | 0.00000 | ||
9474 | 2018.11.02 12:00 | close | 4743 | 0.01 | 0.94578 | 0.00000 | 0.00000 | 110.31 | 1643863.67 |
9475 | 2018.11.02 15:00 | buy | 4744 | 0.01 | 0.94507 | 0.00000 | 0.00000 | ||
9476 | 2018.11.02 15:15 | buy | 4745 | 0.01 | 0.94440 | 0.00000 | 0.00000 | ||
9477 | 2018.11.02 16:15 | close | 4744 | 0.01 | 0.94535 | 0.00000 | 0.00000 | 23.40 | 1643887.07 |
9478 | 2018.11.02 16:30 | close | 4745 | 0.01 | 0.94582 | 0.00000 | 0.00000 | 118.67 | 1644005.74 |
9479 | 2018.11.02 18:00 | buy | 4746 | 0.01 | 0.94383 | 0.00000 | 0.00000 | ||
9480 | 2018.11.02 19:00 | buy | 4747 | 0.01 | 0.94310 | 0.00000 | 0.00000 | ||
9481 | 2018.11.02 20:15 | buy | 4748 | 0.01 | 0.94244 | 0.00000 | 0.00000 | ||
9482 | 2018.11.05 10:30 | close | 4746 | 0.01 | 0.94401 | 0.00000 | 0.00000 | 15.04 | 1644020.78 |
9483 | 2018.11.05 10:30 | close | 4748 | 0.01 | 0.94401 | 0.00000 | 0.00000 | 131.21 | 1644151.99 |
9484 | 2018.11.05 10:45 | sell | 4749 | 0.07 | 0.94427 | 0.00000 | 0.00000 | ||
9485 | 2018.11.05 13:45 | buy | 4750 | 0.01 | 0.94307 | 0.00000 | 0.00000 | ||
9486 | 2018.11.05 14:15 | close | 4730 | 0.01 | 0.94196 | 0.00000 | 0.00000 | -1035.70 | 1643116.29 |
9487 | 2018.11.05 14:15 | close | 4732 | 0.01 | 0.94196 | 0.00000 | 0.00000 | -820.04 | 1642296.25 |
9488 | 2018.11.05 14:15 | close | 4734 | 0.01 | 0.94196 | 0.00000 | 0.00000 | -428.82 | 1641867.43 |
9489 | 2018.11.05 14:15 | close | 4736 | 0.02 | 0.94196 | 0.00000 | 0.00000 | -493.18 | 1641374.24 |
9490 | 2018.11.05 14:15 | close | 4738 | 0.03 | 0.94196 | 0.00000 | 0.00000 | 85.28 | 1641459.53 |
9491 | 2018.11.05 14:15 | close | 4741 | 0.05 | 0.94196 | 0.00000 | 0.00000 | 731.46 | 1642190.99 |
9492 | 2018.11.05 14:15 | close | 4749 | 0.07 | 0.94196 | 0.00000 | 0.00000 | 1351.69 | 1643542.68 |
9493 | 2018.11.05 14:30 | close | 4731 | 0.01 | 0.94201 | 0.00000 | 0.00000 | -952.94 | 1642589.74 |
9494 | 2018.11.05 14:30 | close | 4735 | 0.02 | 0.94201 | 0.00000 | 0.00000 | -690.46 | 1641899.27 |
9495 | 2018.11.05 14:30 | close | 4739 | 0.04 | 0.94201 | 0.00000 | 0.00000 | 481.52 | 1642380.80 |
9496 | 2018.11.05 14:45 | close | 4733 | 0.01 | 0.94194 | 0.00000 | 0.00000 | -575.11 | 1641805.68 |
9497 | 2018.11.05 14:45 | close | 4742 | 0.06 | 0.94194 | 0.00000 | 0.00000 | 2347.31 | 1644153.00 |
9498 | 2018.11.05 15:00 | buy | 4751 | 0.01 | 0.94183 | 0.00000 | 0.00000 | ||
9499 | 2018.11.05 17:45 | close | 4747 | 0.01 | 0.94336 | 0.00000 | 0.00000 | 21.73 | 1644174.73 |
9500 | 2018.11.05 17:45 | close | 4751 | 0.01 | 0.94336 | 0.00000 | 0.00000 | 127.87 | 1644302.60 |
9501 | 2018.11.05 20:00 | sell | 4752 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
9502 | 2018.11.05 20:45 | close | 4750 | 0.01 | 0.94470 | 0.00000 | 0.00000 | 136.22 | 1644438.82 |
9503 | 2018.11.05 21:15 | sell | 4753 | 0.01 | 0.94554 | 0.00000 | 0.00000 | ||
9504 | 2018.11.06 09:15 | sell | 4754 | 0.01 | 0.94663 | 0.00000 | 0.00000 | ||
9505 | 2018.11.06 10:15 | sell | 4755 | 0.01 | 0.94776 | 0.00000 | 0.00000 | ||
9506 | 2018.11.06 11:15 | sell | 4756 | 0.02 | 0.94912 | 0.00000 | 0.00000 | ||
9507 | 2018.11.06 16:30 | buy | 4757 | 0.01 | 0.94897 | 0.00000 | 0.00000 | ||
9508 | 2018.11.06 18:00 | buy | 4758 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
9509 | 2018.11.06 23:45 | buy | 4759 | 0.01 | 0.94764 | 0.00000 | 0.00000 | ||
9510 | 2018.11.07 00:00 | close | 4757 | 0.01 | 0.95057 | 0.00000 | 0.00000 | 133.72 | 1644572.54 |
9511 | 2018.11.07 00:00 | close | 4759 | 0.01 | 0.95057 | 0.00000 | 0.00000 | 244.87 | 1644817.41 |
9512 | 2018.11.07 00:15 | sell | 4760 | 0.02 | 0.94947 | 0.00000 | 0.00000 | ||
9513 | 2018.11.07 00:30 | close | 4758 | 0.01 | 0.94967 | 0.00000 | 0.00000 | 112.82 | 1644930.23 |
9514 | 2018.11.07 03:00 | sell | 4761 | 0.02 | 0.95070 | 0.00000 | 0.00000 | ||
9515 | 2018.11.07 06:30 | sell | 4762 | 0.03 | 0.95184 | 0.00000 | 0.00000 | ||
9516 | 2018.11.07 11:00 | sell | 4763 | 0.04 | 0.95342 | 0.00000 | 0.00000 | ||
9517 | 2018.11.07 17:15 | buy | 4764 | 0.01 | 0.95238 | 0.00000 | 0.00000 | ||
9518 | 2018.11.07 17:45 | close | 4764 | 0.01 | 0.95390 | 0.00000 | 0.00000 | 127.03 | 1645057.26 |
9519 | 2018.11.07 18:00 | sell | 4765 | 0.05 | 0.95467 | 0.00000 | 0.00000 | ||
9520 | 2018.11.07 22:00 | buy | 4766 | 0.01 | 0.95414 | 0.00000 | 0.00000 | ||
9521 | 2018.11.08 07:45 | close | 4766 | 0.01 | 0.95535 | 0.00000 | 0.00000 | 101.12 | 1645158.38 |
9522 | 2018.11.08 08:15 | sell | 4767 | 0.06 | 0.95599 | 0.00000 | 0.00000 | ||
9523 | 2018.11.08 11:45 | buy | 4768 | 0.01 | 0.95405 | 0.00000 | 0.00000 | ||
9524 | 2018.11.08 14:30 | close | 4768 | 0.01 | 0.95537 | 0.00000 | 0.00000 | 110.32 | 1645268.70 |
9525 | 2018.11.08 21:45 | buy | 4769 | 0.01 | 0.95343 | 0.00000 | 0.00000 | ||
9526 | 2018.11.08 22:00 | close | 4769 | 0.01 | 0.95547 | 0.00000 | 0.00000 | 170.48 | 1645439.18 |
9527 | 2018.11.09 04:00 | buy | 4770 | 0.01 | 0.95385 | 0.00000 | 0.00000 | ||
9528 | 2018.11.09 08:45 | close | 4770 | 0.01 | 0.95523 | 0.00000 | 0.00000 | 115.33 | 1645554.51 |
9529 | 2018.11.09 09:15 | buy | 4771 | 0.01 | 0.95444 | 0.00000 | 0.00000 | ||
9530 | 2018.11.09 11:30 | sell | 4772 | 0.07 | 0.95544 | 0.00000 | 0.00000 | ||
9531 | 2018.11.09 11:45 | close | 4771 | 0.01 | 0.95577 | 0.00000 | 0.00000 | 111.14 | 1645665.65 |
9532 | 2018.11.09 15:30 | buy | 4773 | 0.01 | 0.95428 | 0.00000 | 0.00000 | ||
9533 | 2018.11.09 16:15 | close | 4773 | 0.01 | 0.95554 | 0.00000 | 0.00000 | 105.30 | 1645770.95 |
9534 | 2018.11.09 18:15 | sell | 4774 | 0.08 | 0.95656 | 0.00000 | 0.00000 | ||
9535 | 2018.11.09 21:45 | buy | 4775 | 0.01 | 0.95466 | 0.00000 | 0.00000 | ||
9536 | 2018.11.09 23:30 | buy | 4776 | 0.01 | 0.95389 | 0.00000 | 0.00000 | ||
9537 | 2018.11.12 01:00 | buy | 4777 | 0.01 | 0.95296 | 0.00000 | 0.00000 | ||
9538 | 2018.11.12 07:15 | close | 4737 | 0.02 | 0.95237 | 0.00000 | 0.00000 | -2086.42 | 1643684.53 |
9539 | 2018.11.12 07:15 | close | 4753 | 0.01 | 0.95237 | 0.00000 | 0.00000 | -629.43 | 1643055.10 |
9540 | 2018.11.12 07:15 | close | 4755 | 0.01 | 0.95237 | 0.00000 | 0.00000 | -435.51 | 1642619.59 |
9541 | 2018.11.12 07:15 | close | 4760 | 0.02 | 0.95237 | 0.00000 | 0.00000 | -568.40 | 1642051.19 |
9542 | 2018.11.12 07:15 | close | 4762 | 0.03 | 0.95237 | 0.00000 | 0.00000 | -258.26 | 1641792.93 |
9543 | 2018.11.12 07:15 | close | 4765 | 0.05 | 0.95237 | 0.00000 | 0.00000 | 752.42 | 1642545.35 |
9544 | 2018.11.12 07:15 | close | 4772 | 0.07 | 0.95237 | 0.00000 | 0.00000 | 1737.92 | 1644283.27 |
9545 | 2018.11.12 07:30 | close | 4752 | 0.01 | 0.95227 | 0.00000 | 0.00000 | -735.60 | 1643547.67 |
9546 | 2018.11.12 07:30 | close | 4756 | 0.02 | 0.95227 | 0.00000 | 0.00000 | -626.90 | 1642920.77 |
9547 | 2018.11.12 07:30 | close | 4763 | 0.04 | 0.95227 | 0.00000 | 0.00000 | 217.41 | 1643138.18 |
9548 | 2018.11.12 07:30 | close | 4774 | 0.08 | 0.95227 | 0.00000 | 0.00000 | 2802.06 | 1645940.24 |
9549 | 2018.11.12 07:45 | close | 4754 | 0.01 | 0.95207 | 0.00000 | 0.00000 | -504.89 | 1645435.35 |
9550 | 2018.11.12 07:45 | close | 4767 | 0.06 | 0.95207 | 0.00000 | 0.00000 | 1865.83 | 1647301.18 |
9551 | 2018.11.12 09:30 | buy | 4778 | 0.01 | 0.95071 | 0.00000 | 0.00000 | ||
9552 | 2018.11.12 10:00 | close | 4761 | 0.02 | 0.95003 | 0.00000 | 0.00000 | 28.45 | 1647329.63 |
9553 | 2018.11.12 10:45 | sell | 4779 | 0.01 | 0.94972 | 0.00000 | 0.00000 | ||
9554 | 2018.11.12 12:45 | sell | 4780 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
9555 | 2018.11.12 15:30 | sell | 4781 | 0.01 | 0.95213 | 0.00000 | 0.00000 | ||
9556 | 2018.11.12 20:15 | buy | 4782 | 0.01 | 0.95081 | 0.00000 | 0.00000 | ||
9557 | 2018.11.13 00:00 | close | 4779 | 0.01 | 0.95008 | 0.00000 | 0.00000 | -38.46 | 1647291.17 |
9558 | 2018.11.13 00:00 | close | 4781 | 0.01 | 0.95008 | 0.00000 | 0.00000 | 163.00 | 1647454.18 |
9559 | 2018.11.13 01:00 | buy | 4783 | 0.02 | 0.94991 | 0.00000 | 0.00000 | ||
9560 | 2018.11.13 02:30 | close | 4780 | 0.01 | 0.94928 | 0.00000 | 0.00000 | 131.24 | 1647585.42 |
9561 | 2018.11.13 03:00 | sell | 4784 | 0.01 | 0.94952 | 0.00000 | 0.00000 | ||
9562 | 2018.11.13 05:30 | sell | 4785 | 0.01 | 0.95105 | 0.00000 | 0.00000 | ||
9563 | 2018.11.13 05:45 | close | 4775 | 0.01 | 0.95260 | 0.00000 | 0.00000 | -172.16 | 1647413.26 |
9564 | 2018.11.13 05:45 | close | 4777 | 0.01 | 0.95260 | 0.00000 | 0.00000 | -30.09 | 1647383.17 |
9565 | 2018.11.13 05:45 | close | 4782 | 0.01 | 0.95260 | 0.00000 | 0.00000 | 149.59 | 1647532.76 |
9566 | 2018.11.13 05:45 | sell | 4786 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
9567 | 2018.11.13 06:00 | close | 4776 | 0.01 | 0.95311 | 0.00000 | 0.00000 | -65.18 | 1647467.58 |
9568 | 2018.11.13 06:00 | close | 4783 | 0.02 | 0.95311 | 0.00000 | 0.00000 | 534.85 | 1648002.43 |
9569 | 2018.11.13 06:15 | close | 4778 | 0.01 | 0.95351 | 0.00000 | 0.00000 | 233.99 | 1648236.42 |
9570 | 2018.11.13 10:45 | sell | 4787 | 0.01 | 0.95410 | 0.00000 | 0.00000 | ||
9571 | 2018.11.13 12:00 | buy | 4788 | 0.01 | 0.95229 | 0.00000 | 0.00000 | ||
9572 | 2018.11.13 14:30 | close | 4788 | 0.01 | 0.95360 | 0.00000 | 0.00000 | 109.48 | 1648345.90 |
9573 | 2018.11.14 01:00 | sell | 4789 | 0.01 | 0.95521 | 0.00000 | 0.00000 | ||
9574 | 2018.11.14 01:45 | sell | 4790 | 0.02 | 0.95644 | 0.00000 | 0.00000 | ||
9575 | 2018.11.14 05:00 | buy | 4791 | 0.01 | 0.95541 | 0.00000 | 0.00000 | ||
9576 | 2018.11.14 06:15 | sell | 4792 | 0.02 | 0.95643 | 0.00000 | 0.00000 | ||
9577 | 2018.11.14 10:00 | buy | 4793 | 0.01 | 0.95555 | 0.00000 | 0.00000 | ||
9578 | 2018.11.14 10:30 | close | 4784 | 0.01 | 0.95371 | 0.00000 | 0.00000 | -358.61 | 1647987.30 |
9579 | 2018.11.14 10:30 | close | 4786 | 0.01 | 0.95371 | 0.00000 | 0.00000 | -101.15 | 1647886.15 |
9580 | 2018.11.14 10:30 | close | 4789 | 0.01 | 0.95371 | 0.00000 | 0.00000 | 125.39 | 1648011.54 |
9581 | 2018.11.14 10:30 | close | 4792 | 0.02 | 0.95371 | 0.00000 | 0.00000 | 454.75 | 1648466.29 |
9582 | 2018.11.14 10:45 | close | 4785 | 0.01 | 0.95386 | 0.00000 | 0.00000 | -243.26 | 1648223.03 |
9583 | 2018.11.14 10:45 | close | 4790 | 0.02 | 0.95386 | 0.00000 | 0.00000 | 431.34 | 1648654.37 |
9584 | 2018.11.14 11:30 | close | 4787 | 0.01 | 0.95259 | 0.00000 | 0.00000 | 117.86 | 1648772.24 |
9585 | 2018.11.14 12:30 | buy | 4794 | 0.01 | 0.95246 | 0.00000 | 0.00000 | ||
9586 | 2018.11.14 12:45 | sell | 4795 | 0.01 | 0.95203 | 0.00000 | 0.00000 | ||
9587 | 2018.11.14 14:15 | sell | 4796 | 0.01 | 0.95350 | 0.00000 | 0.00000 | ||
9588 | 2018.11.14 15:45 | sell | 4797 | 0.01 | 0.95464 | 0.00000 | 0.00000 | ||
9589 | 2018.11.14 16:30 | close | 4791 | 0.01 | 0.95555 | 0.00000 | 0.00000 | 11.70 | 1648783.94 |
9590 | 2018.11.14 16:30 | close | 4794 | 0.01 | 0.95555 | 0.00000 | 0.00000 | 258.24 | 1649042.18 |
9591 | 2018.11.14 17:15 | close | 4793 | 0.01 | 0.95720 | 0.00000 | 0.00000 | 137.89 | 1649180.07 |
9592 | 2018.11.14 17:30 | sell | 4798 | 0.01 | 0.95647 | 0.00000 | 0.00000 | ||
9593 | 2018.11.14 21:45 | sell | 4799 | 0.01 | 0.95747 | 0.00000 | 0.00000 | ||
9594 | 2018.11.14 22:15 | sell | 4800 | 0.02 | 0.95899 | 0.00000 | 0.00000 | ||
9595 | 2018.11.15 03:00 | sell | 4801 | 0.02 | 0.96357 | 0.00000 | 0.00000 | ||
9596 | 2018.11.15 13:00 | buy | 4802 | 0.01 | 0.96101 | 0.00000 | 0.00000 | ||
9597 | 2018.11.15 16:30 | close | 4802 | 0.01 | 0.96231 | 0.00000 | 0.00000 | 108.64 | 1649288.71 |
9598 | 2018.11.15 19:00 | buy | 4803 | 0.01 | 0.95906 | 0.00000 | 0.00000 | ||
9599 | 2018.11.16 04:30 | close | 4795 | 0.01 | 0.95716 | 0.00000 | 0.00000 | -462.26 | 1648826.44 |