# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
6600 | 2017.12.12 03:45 | buy | 3303 | 0.01 | 0.96710 | 0.00000 | 0.00000 | ||
6601 | 2017.12.12 08:30 | sell | 3304 | 0.01 | 0.96828 | 0.00000 | 0.00000 | ||
6602 | 2017.12.12 09:00 | close | 3302 | 0.01 | 0.96862 | 0.00000 | 0.00000 | 10.86 | 1442934.65 |
6603 | 2017.12.12 09:15 | close | 3303 | 0.01 | 0.96905 | 0.00000 | 0.00000 | 162.97 | 1443097.62 |
6604 | 2017.12.12 10:30 | sell | 3305 | 0.02 | 0.96930 | 0.00000 | 0.00000 | ||
6605 | 2017.12.12 11:30 | sell | 3306 | 0.02 | 0.97050 | 0.00000 | 0.00000 | ||
6606 | 2017.12.12 13:15 | sell | 3307 | 0.02 | 0.97168 | 0.00000 | 0.00000 | ||
6607 | 2017.12.12 17:00 | sell | 3308 | 0.03 | 0.97275 | 0.00000 | 0.00000 | ||
6608 | 2017.12.13 04:30 | sell | 3309 | 0.04 | 0.97380 | 0.00000 | 0.00000 | ||
6609 | 2017.12.13 13:30 | buy | 3310 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
6610 | 2017.12.13 15:45 | close | 3310 | 0.01 | 0.97508 | 0.00000 | 0.00000 | 199.74 | 1443297.36 |
6611 | 2017.12.13 15:45 | sell | 3311 | 0.05 | 0.97508 | 0.00000 | 0.00000 | ||
6612 | 2017.12.13 16:15 | sell | 3312 | 0.06 | 0.97720 | 0.00000 | 0.00000 | ||
6613 | 2017.12.13 18:00 | sell | 3313 | 0.07 | 0.97822 | 0.00000 | 0.00000 | ||
6614 | 2017.12.13 19:30 | sell | 3314 | 0.08 | 0.97935 | 0.00000 | 0.00000 | ||
6615 | 2017.12.13 21:45 | buy | 3315 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
6616 | 2017.12.14 02:45 | close | 3315 | 0.01 | 0.98163 | 0.00000 | 0.00000 | 305.87 | 1443603.23 |
6617 | 2017.12.14 03:00 | sell | 3316 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
6618 | 2017.12.14 10:00 | sell | 3317 | 0.12 | 0.98327 | 0.00000 | 0.00000 | ||
6619 | 2017.12.14 11:00 | sell | 3318 | 0.15 | 0.98531 | 0.00000 | 0.00000 | ||
6620 | 2017.12.14 15:45 | buy | 3319 | 0.01 | 0.98312 | 0.00000 | 0.00000 | ||
6621 | 2017.12.14 18:00 | sell | 3320 | 0.18 | 0.98430 | 0.00000 | 0.00000 | ||
6622 | 2017.12.14 18:30 | close | 3319 | 0.01 | 0.98469 | 0.00000 | 0.00000 | 131.21 | 1443734.44 |
6623 | 2017.12.14 18:45 | sell | 3321 | 0.22 | 0.98540 | 0.00000 | 0.00000 | ||
6624 | 2017.12.14 20:15 | close | 3295 | 0.01 | 0.97762 | 0.00000 | 0.00000 | -1076.68 | 1442657.76 |
6625 | 2017.12.14 20:15 | close | 3300 | 0.01 | 0.97762 | 0.00000 | 0.00000 | -880.23 | 1441777.53 |
6626 | 2017.12.14 20:15 | close | 3304 | 0.01 | 0.97762 | 0.00000 | 0.00000 | -814.19 | 1440963.34 |
6627 | 2017.12.14 20:15 | close | 3306 | 0.02 | 0.97762 | 0.00000 | 0.00000 | -1257.24 | 1439706.10 |
6628 | 2017.12.14 20:15 | close | 3308 | 0.03 | 0.97762 | 0.00000 | 0.00000 | -1321.59 | 1438384.51 |
6629 | 2017.12.14 20:15 | close | 3311 | 0.05 | 0.97762 | 0.00000 | 0.00000 | -1187.00 | 1437197.51 |
6630 | 2017.12.14 20:15 | close | 3313 | 0.07 | 0.97762 | 0.00000 | 0.00000 | 175.62 | 1437373.13 |
6631 | 2017.12.14 20:15 | close | 3316 | 0.10 | 0.97762 | 0.00000 | 0.00000 | 3703.26 | 1441076.39 |
6632 | 2017.12.14 20:15 | close | 3318 | 0.15 | 0.97762 | 0.00000 | 0.00000 | 9642.68 | 1450719.07 |
6633 | 2017.12.14 20:15 | close | 3321 | 0.22 | 0.97762 | 0.00000 | 0.00000 | 14308.12 | 1465027.19 |
6634 | 2017.12.14 20:30 | close | 3298 | 0.01 | 0.97750 | 0.00000 | 0.00000 | -968.01 | 1464059.18 |
6635 | 2017.12.14 20:30 | close | 3305 | 0.02 | 0.97750 | 0.00000 | 0.00000 | -1437.81 | 1462621.38 |
6636 | 2017.12.14 20:30 | close | 3309 | 0.04 | 0.97750 | 0.00000 | 0.00000 | -1337.48 | 1461283.89 |
6637 | 2017.12.14 20:30 | close | 3314 | 0.08 | 0.97750 | 0.00000 | 0.00000 | 1036.67 | 1462320.56 |
6638 | 2017.12.14 20:30 | close | 3320 | 0.18 | 0.97750 | 0.00000 | 0.00000 | 10232.02 | 1472552.58 |
6639 | 2017.12.14 20:45 | close | 3301 | 0.01 | 0.97882 | 0.00000 | 0.00000 | -861.85 | 1471690.73 |
6640 | 2017.12.14 20:45 | close | 3312 | 0.06 | 0.97882 | 0.00000 | 0.00000 | -962.96 | 1470727.77 |
6641 | 2017.12.14 21:00 | close | 3307 | 0.02 | 0.97813 | 0.00000 | 0.00000 | -1145.22 | 1469582.55 |
6642 | 2017.12.14 21:00 | buy | 3322 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
6643 | 2017.12.14 21:15 | close | 3317 | 0.12 | 0.97769 | 0.00000 | 0.00000 | 5597.52 | 1475180.07 |
6644 | 2017.12.14 22:00 | sell | 3323 | 0.01 | 0.97821 | 0.00000 | 0.00000 | ||
6645 | 2017.12.14 23:15 | close | 3322 | 0.01 | 0.98197 | 0.00000 | 0.00000 | 320.92 | 1475500.99 |
6646 | 2017.12.14 23:30 | sell | 3324 | 0.01 | 0.98086 | 0.00000 | 0.00000 | ||
6647 | 2017.12.15 12:30 | buy | 3325 | 0.01 | 0.97946 | 0.00000 | 0.00000 | ||
6648 | 2017.12.15 14:30 | close | 3323 | 0.01 | 0.97885 | 0.00000 | 0.00000 | -61.87 | 1475439.13 |
6649 | 2017.12.15 16:45 | close | 3325 | 0.01 | 0.98117 | 0.00000 | 0.00000 | 142.91 | 1475582.04 |
6650 | 2017.12.15 17:00 | sell | 3326 | 0.01 | 0.98197 | 0.00000 | 0.00000 | ||
6651 | 2017.12.15 17:45 | close | 3324 | 0.01 | 0.98056 | 0.00000 | 0.00000 | 16.72 | 1475598.76 |
6652 | 2017.12.15 20:30 | sell | 3327 | 0.01 | 0.98325 | 0.00000 | 0.00000 | ||
6653 | 2017.12.15 21:15 | sell | 3328 | 0.01 | 0.98430 | 0.00000 | 0.00000 | ||
6654 | 2017.12.18 09:30 | sell | 3329 | 0.01 | 0.98551 | 0.00000 | 0.00000 | ||
6655 | 2017.12.18 15:00 | sell | 3330 | 0.01 | 0.98654 | 0.00000 | 0.00000 | ||
6656 | 2017.12.18 22:30 | buy | 3331 | 0.01 | 0.98655 | 0.00000 | 0.00000 | ||
6657 | 2017.12.19 04:45 | buy | 3332 | 0.01 | 0.98579 | 0.00000 | 0.00000 | ||
6658 | 2017.12.19 10:15 | close | 3331 | 0.01 | 0.98687 | 0.00000 | 0.00000 | 26.74 | 1475625.50 |
6659 | 2017.12.19 10:15 | sell | 3333 | 0.02 | 0.98687 | 0.00000 | 0.00000 | ||
6660 | 2017.12.19 10:30 | close | 3332 | 0.01 | 0.98700 | 0.00000 | 0.00000 | 101.12 | 1475726.62 |
6661 | 2017.12.19 18:00 | buy | 3334 | 0.01 | 0.98680 | 0.00000 | 0.00000 | ||
6662 | 2017.12.20 03:15 | buy | 3335 | 0.01 | 0.98582 | 0.00000 | 0.00000 | ||
6663 | 2017.12.20 11:15 | close | 3334 | 0.01 | 0.98697 | 0.00000 | 0.00000 | 14.21 | 1475740.83 |
6664 | 2017.12.20 11:15 | sell | 3336 | 0.02 | 0.98697 | 0.00000 | 0.00000 | ||
6665 | 2017.12.20 11:45 | close | 3335 | 0.01 | 0.98720 | 0.00000 | 0.00000 | 115.33 | 1475856.16 |
6666 | 2017.12.20 15:45 | close | 3326 | 0.01 | 0.98499 | 0.00000 | 0.00000 | -277.52 | 1475578.64 |
6667 | 2017.12.20 15:45 | close | 3328 | 0.01 | 0.98499 | 0.00000 | 0.00000 | -82.75 | 1475495.90 |
6668 | 2017.12.20 15:45 | close | 3330 | 0.01 | 0.98499 | 0.00000 | 0.00000 | 112.86 | 1475608.75 |
6669 | 2017.12.20 15:45 | close | 3336 | 0.02 | 0.98499 | 0.00000 | 0.00000 | 331.03 | 1475939.78 |
6670 | 2017.12.20 16:00 | close | 3327 | 0.01 | 0.98507 | 0.00000 | 0.00000 | -177.21 | 1475762.58 |
6671 | 2017.12.20 16:00 | close | 3333 | 0.02 | 0.98507 | 0.00000 | 0.00000 | 284.23 | 1476046.80 |
6672 | 2017.12.20 16:30 | buy | 3337 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
6673 | 2017.12.20 21:15 | close | 3329 | 0.01 | 0.98413 | 0.00000 | 0.00000 | 98.65 | 1476145.45 |
6674 | 2017.12.20 22:45 | buy | 3338 | 0.01 | 0.98356 | 0.00000 | 0.00000 | ||
6675 | 2017.12.21 00:15 | sell | 3339 | 0.01 | 0.98361 | 0.00000 | 0.00000 | ||
6676 | 2017.12.21 08:00 | buy | 3340 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
6677 | 2017.12.21 14:15 | sell | 3341 | 0.01 | 0.98416 | 0.00000 | 0.00000 | ||
6678 | 2017.12.21 15:00 | close | 3339 | 0.01 | 0.98322 | 0.00000 | 0.00000 | 32.60 | 1476178.05 |
6679 | 2017.12.21 15:00 | close | 3341 | 0.01 | 0.98322 | 0.00000 | 0.00000 | 78.58 | 1476256.63 |
6680 | 2017.12.21 16:30 | buy | 3342 | 0.01 | 0.98022 | 0.00000 | 0.00000 | ||
6681 | 2017.12.21 17:30 | sell | 3343 | 0.01 | 0.97941 | 0.00000 | 0.00000 | ||
6682 | 2017.12.21 21:30 | sell | 3344 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
6683 | 2017.12.22 02:30 | sell | 3345 | 0.01 | 0.98190 | 0.00000 | 0.00000 | ||
6684 | 2017.12.22 04:15 | sell | 3346 | 0.01 | 0.98305 | 0.00000 | 0.00000 | ||
6685 | 2017.12.22 04:30 | close | 3337 | 0.01 | 0.98320 | 0.00000 | 0.00000 | -158.78 | 1476097.85 |
6686 | 2017.12.22 04:30 | close | 3340 | 0.01 | 0.98320 | 0.00000 | 0.00000 | 41.79 | 1476139.64 |
6687 | 2017.12.22 04:45 | close | 3338 | 0.01 | 0.98331 | 0.00000 | 0.00000 | -20.89 | 1476118.75 |
6688 | 2017.12.22 05:00 | close | 3342 | 0.01 | 0.98311 | 0.00000 | 0.00000 | 241.52 | 1476360.27 |
6689 | 2017.12.22 12:00 | buy | 3347 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
6690 | 2017.12.22 13:30 | close | 3343 | 0.01 | 0.98088 | 0.00000 | 0.00000 | -131.24 | 1476229.04 |
6691 | 2017.12.22 13:30 | close | 3345 | 0.01 | 0.98088 | 0.00000 | 0.00000 | 85.27 | 1476314.31 |
6692 | 2017.12.22 14:30 | close | 3344 | 0.01 | 0.98129 | 0.00000 | 0.00000 | -51.00 | 1476263.31 |
6693 | 2017.12.22 14:45 | close | 3346 | 0.01 | 0.98101 | 0.00000 | 0.00000 | 170.53 | 1476433.84 |
6694 | 2017.12.22 15:45 | close | 3347 | 0.01 | 0.98637 | 0.00000 | 0.00000 | 436.24 | 1476870.08 |
6695 | 2017.12.22 16:00 | sell | 3348 | 0.01 | 0.98521 | 0.00000 | 0.00000 | ||
6696 | 2017.12.22 18:45 | close | 3348 | 0.01 | 0.98372 | 0.00000 | 0.00000 | 124.55 | 1476994.63 |
6697 | 2017.12.22 20:45 | buy | 3349 | 0.01 | 0.98237 | 0.00000 | 0.00000 | ||
6698 | 2017.12.22 22:00 | sell | 3350 | 0.01 | 0.98248 | 0.00000 | 0.00000 | ||
6699 | 2017.12.22 23:30 | close | 3350 | 0.01 | 0.98121 | 0.00000 | 0.00000 | 106.16 | 1477100.79 |
6700 | 2017.12.26 09:00 | sell | 3351 | 0.01 | 0.98146 | 0.00000 | 0.00000 | ||
6701 | 2017.12.26 18:15 | buy | 3352 | 0.01 | 0.98075 | 0.00000 | 0.00000 | ||
6702 | 2017.12.27 01:00 | close | 3351 | 0.01 | 0.98026 | 0.00000 | 0.00000 | 91.96 | 1477192.75 |
6703 | 2017.12.27 01:45 | sell | 3353 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
6704 | 2017.12.27 04:30 | sell | 3354 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
6705 | 2017.12.27 09:15 | close | 3349 | 0.01 | 0.98227 | 0.00000 | 0.00000 | -8.35 | 1477184.40 |
6706 | 2017.12.27 09:45 | close | 3352 | 0.01 | 0.98203 | 0.00000 | 0.00000 | 106.97 | 1477291.37 |
6707 | 2017.12.27 11:00 | sell | 3355 | 0.01 | 0.98287 | 0.00000 | 0.00000 | ||
6708 | 2017.12.27 15:30 | buy | 3356 | 0.01 | 0.98146 | 0.00000 | 0.00000 | ||
6709 | 2017.12.27 17:45 | sell | 3357 | 0.01 | 0.98248 | 0.00000 | 0.00000 | ||
6710 | 2017.12.27 18:00 | close | 3356 | 0.01 | 0.98321 | 0.00000 | 0.00000 | 146.25 | 1477437.62 |
6711 | 2017.12.27 23:45 | sell | 3358 | 0.01 | 0.98358 | 0.00000 | 0.00000 | ||
6712 | 2017.12.28 07:30 | buy | 3359 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
6713 | 2017.12.28 13:00 | close | 3353 | 0.01 | 0.98187 | 0.00000 | 0.00000 | -142.10 | 1477295.53 |
6714 | 2017.12.28 13:00 | close | 3355 | 0.01 | 0.98187 | 0.00000 | 0.00000 | 58.52 | 1477354.05 |
6715 | 2017.12.28 13:00 | close | 3358 | 0.01 | 0.98187 | 0.00000 | 0.00000 | 117.87 | 1477471.92 |
6716 | 2017.12.28 13:45 | buy | 3360 | 0.01 | 0.98144 | 0.00000 | 0.00000 | ||
6717 | 2017.12.28 15:30 | close | 3354 | 0.01 | 0.98068 | 0.00000 | 0.00000 | 46.82 | 1477518.74 |
6718 | 2017.12.28 15:45 | close | 3357 | 0.01 | 0.98046 | 0.00000 | 0.00000 | 143.79 | 1477662.53 |
6719 | 2017.12.28 16:30 | sell | 3361 | 0.01 | 0.98151 | 0.00000 | 0.00000 | ||
6720 | 2017.12.28 18:15 | close | 3361 | 0.01 | 0.98011 | 0.00000 | 0.00000 | 117.03 | 1477779.56 |
6721 | 2017.12.28 18:30 | buy | 3362 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
6722 | 2017.12.28 19:00 | sell | 3363 | 0.01 | 0.98023 | 0.00000 | 0.00000 | ||
6723 | 2017.12.29 00:00 | close | 3363 | 0.01 | 0.97891 | 0.00000 | 0.00000 | 101.99 | 1477881.56 |
6724 | 2017.12.29 00:30 | sell | 3364 | 0.01 | 0.97978 | 0.00000 | 0.00000 | ||
6725 | 2017.12.29 09:45 | close | 3364 | 0.01 | 0.97855 | 0.00000 | 0.00000 | 102.82 | 1477984.38 |
6726 | 2017.12.29 10:30 | sell | 3365 | 0.01 | 0.97861 | 0.00000 | 0.00000 | ||
6727 | 2017.12.29 11:45 | sell | 3366 | 0.01 | 0.97974 | 0.00000 | 0.00000 | ||
6728 | 2017.12.29 17:00 | sell | 3367 | 0.01 | 0.98114 | 0.00000 | 0.00000 | ||
6729 | 2017.12.29 18:45 | close | 3365 | 0.01 | 0.97908 | 0.00000 | 0.00000 | -39.28 | 1477945.10 |
6730 | 2017.12.29 18:45 | close | 3367 | 0.01 | 0.97908 | 0.00000 | 0.00000 | 172.21 | 1478117.31 |
6731 | 2017.12.29 19:00 | close | 3366 | 0.01 | 0.97831 | 0.00000 | 0.00000 | 119.54 | 1478236.85 |
6732 | 2017.12.29 19:45 | buy | 3368 | 0.01 | 0.97829 | 0.00000 | 0.00000 | ||
6733 | 2017.12.29 20:15 | sell | 3369 | 0.01 | 0.97879 | 0.00000 | 0.00000 | ||
6734 | 2018.01.02 09:00 | close | 3359 | 0.01 | 0.98195 | 0.00000 | 0.00000 | -91.10 | 1478145.75 |
6735 | 2018.01.02 09:00 | close | 3362 | 0.01 | 0.98195 | 0.00000 | 0.00000 | 122.01 | 1478267.76 |
6736 | 2018.01.02 09:00 | sell | 3370 | 0.01 | 0.98195 | 0.00000 | 0.00000 | ||
6737 | 2018.01.02 09:15 | close | 3360 | 0.01 | 0.98199 | 0.00000 | 0.00000 | 45.97 | 1478313.73 |
6738 | 2018.01.02 09:30 | close | 3368 | 0.01 | 0.98175 | 0.00000 | 0.00000 | 289.16 | 1478602.89 |
6739 | 2018.01.02 16:45 | buy | 3371 | 0.01 | 0.98029 | 0.00000 | 0.00000 | ||
6740 | 2018.01.02 18:00 | close | 3369 | 0.01 | 0.97940 | 0.00000 | 0.00000 | -67.70 | 1478535.19 |
6741 | 2018.01.02 18:00 | buy | 3372 | 0.01 | 0.97940 | 0.00000 | 0.00000 | ||
6742 | 2018.01.02 18:15 | close | 3370 | 0.01 | 0.97929 | 0.00000 | 0.00000 | 222.36 | 1478757.55 |
6743 | 2018.01.02 20:30 | sell | 3373 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
6744 | 2018.01.02 23:15 | sell | 3374 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
6745 | 2018.01.03 04:45 | buy | 3375 | 0.01 | 0.97869 | 0.00000 | 0.00000 | ||
6746 | 2018.01.03 05:00 | close | 3373 | 0.01 | 0.97825 | 0.00000 | 0.00000 | 23.41 | 1478780.96 |
6747 | 2018.01.03 05:15 | close | 3374 | 0.01 | 0.97806 | 0.00000 | 0.00000 | 123.72 | 1478904.68 |
6748 | 2018.01.03 06:15 | sell | 3376 | 0.01 | 0.97780 | 0.00000 | 0.00000 | ||
6749 | 2018.01.03 10:45 | close | 3371 | 0.01 | 0.98045 | 0.00000 | 0.00000 | 13.37 | 1478918.05 |
6750 | 2018.01.03 10:45 | close | 3375 | 0.01 | 0.98045 | 0.00000 | 0.00000 | 147.09 | 1479065.14 |
6751 | 2018.01.03 10:45 | sell | 3377 | 0.01 | 0.98045 | 0.00000 | 0.00000 | ||
6752 | 2018.01.03 11:30 | close | 3372 | 0.01 | 0.98063 | 0.00000 | 0.00000 | 102.79 | 1479167.93 |
6753 | 2018.01.03 16:00 | sell | 3378 | 0.01 | 0.98186 | 0.00000 | 0.00000 | ||
6754 | 2018.01.03 20:00 | sell | 3379 | 0.01 | 0.98291 | 0.00000 | 0.00000 | ||
6755 | 2018.01.03 22:15 | buy | 3380 | 0.01 | 0.98288 | 0.00000 | 0.00000 | ||
6756 | 2018.01.04 00:45 | buy | 3381 | 0.01 | 0.98217 | 0.00000 | 0.00000 | ||
6757 | 2018.01.04 04:00 | buy | 3382 | 0.01 | 0.98134 | 0.00000 | 0.00000 | ||
6758 | 2018.01.04 08:15 | close | 3380 | 0.01 | 0.98280 | 0.00000 | 0.00000 | -6.68 | 1479161.25 |
6759 | 2018.01.04 08:15 | close | 3382 | 0.01 | 0.98280 | 0.00000 | 0.00000 | 122.01 | 1479283.26 |
6760 | 2018.01.04 09:45 | sell | 3383 | 0.01 | 0.98322 | 0.00000 | 0.00000 | ||
6761 | 2018.01.04 14:15 | buy | 3384 | 0.01 | 0.98211 | 0.00000 | 0.00000 | ||
6762 | 2018.01.04 16:00 | buy | 3385 | 0.01 | 0.98128 | 0.00000 | 0.00000 | ||
6763 | 2018.01.04 17:15 | close | 3381 | 0.01 | 0.98249 | 0.00000 | 0.00000 | 26.74 | 1479310.00 |
6764 | 2018.01.04 17:15 | close | 3384 | 0.01 | 0.98249 | 0.00000 | 0.00000 | 31.76 | 1479341.76 |
6765 | 2018.01.04 17:30 | close | 3385 | 0.01 | 0.98274 | 0.00000 | 0.00000 | 122.01 | 1479463.77 |
6766 | 2018.01.04 18:00 | sell | 3386 | 0.02 | 0.98451 | 0.00000 | 0.00000 | ||
6767 | 2018.01.04 22:30 | buy | 3387 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
6768 | 2018.01.05 00:00 | close | 3376 | 0.01 | 0.98177 | 0.00000 | 0.00000 | -365.28 | 1479098.49 |
6769 | 2018.01.05 00:00 | close | 3378 | 0.01 | 0.98177 | 0.00000 | 0.00000 | -25.90 | 1479072.59 |
6770 | 2018.01.05 00:00 | close | 3383 | 0.01 | 0.98177 | 0.00000 | 0.00000 | 112.85 | 1479185.44 |
6771 | 2018.01.05 00:15 | close | 3377 | 0.01 | 0.98251 | 0.00000 | 0.00000 | -205.62 | 1478979.82 |
6772 | 2018.01.05 00:15 | close | 3386 | 0.02 | 0.98251 | 0.00000 | 0.00000 | 317.66 | 1479297.47 |
6773 | 2018.01.05 02:45 | close | 3379 | 0.01 | 0.98131 | 0.00000 | 0.00000 | 100.33 | 1479397.80 |
6774 | 2018.01.05 02:45 | sell | 3388 | 0.01 | 0.98096 | 0.00000 | 0.00000 | ||
6775 | 2018.01.05 15:30 | buy | 3389 | 0.01 | 0.98020 | 0.00000 | 0.00000 | ||
6776 | 2018.01.05 15:45 | close | 3388 | 0.01 | 0.97350 | 0.00000 | 0.00000 | 623.60 | 1480021.40 |
6777 | 2018.01.05 16:45 | buy | 3390 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
6778 | 2018.01.05 17:30 | sell | 3391 | 0.01 | 0.97372 | 0.00000 | 0.00000 | ||
6779 | 2018.01.05 19:15 | sell | 3392 | 0.01 | 0.97473 | 0.00000 | 0.00000 | ||
6780 | 2018.01.05 21:45 | sell | 3393 | 0.01 | 0.97598 | 0.00000 | 0.00000 | ||
6781 | 2018.01.05 23:00 | sell | 3394 | 0.01 | 0.97717 | 0.00000 | 0.00000 | ||
6782 | 2018.01.08 01:45 | close | 3391 | 0.01 | 0.97506 | 0.00000 | 0.00000 | -120.37 | 1479901.03 |
6783 | 2018.01.08 01:45 | close | 3393 | 0.01 | 0.97506 | 0.00000 | 0.00000 | 68.55 | 1479969.59 |
6784 | 2018.01.08 02:00 | close | 3392 | 0.01 | 0.97436 | 0.00000 | 0.00000 | 22.56 | 1479992.15 |
6785 | 2018.01.08 02:15 | close | 3394 | 0.01 | 0.97451 | 0.00000 | 0.00000 | 214.00 | 1480206.16 |
6786 | 2018.01.08 03:30 | sell | 3395 | 0.01 | 0.97408 | 0.00000 | 0.00000 | ||
6787 | 2018.01.08 05:30 | buy | 3396 | 0.01 | 0.97326 | 0.00000 | 0.00000 | ||
6788 | 2018.01.08 06:15 | close | 3395 | 0.01 | 0.97276 | 0.00000 | 0.00000 | 110.34 | 1480316.50 |
6789 | 2018.01.08 06:15 | sell | 3397 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
6790 | 2018.01.08 16:00 | sell | 3398 | 0.01 | 0.97382 | 0.00000 | 0.00000 | ||
6791 | 2018.01.08 17:45 | close | 3397 | 0.01 | 0.97243 | 0.00000 | 0.00000 | -1.67 | 1480314.83 |
6792 | 2018.01.09 04:15 | sell | 3399 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
6793 | 2018.01.09 10:30 | close | 3398 | 0.01 | 0.97350 | 0.00000 | 0.00000 | 18.39 | 1480333.22 |
6794 | 2018.01.09 10:45 | close | 3399 | 0.01 | 0.97292 | 0.00000 | 0.00000 | 193.94 | 1480527.16 |
6795 | 2018.01.09 11:30 | sell | 3400 | 0.01 | 0.97329 | 0.00000 | 0.00000 | ||
6796 | 2018.01.09 17:30 | sell | 3401 | 0.01 | 0.97448 | 0.00000 | 0.00000 | ||
6797 | 2018.01.10 12:45 | sell | 3402 | 0.01 | 0.97722 | 0.00000 | 0.00000 | ||
6798 | 2018.01.10 15:30 | close | 3387 | 0.01 | 0.97739 | 0.00000 | 0.00000 | -417.85 | 1480109.31 |
6799 | 2018.01.10 15:30 | close | 3390 | 0.01 | 0.97739 | 0.00000 | 0.00000 | 409.50 | 1480518.81 |
6800 | 2018.01.10 16:00 | close | 3389 | 0.01 | 0.97805 | 0.00000 | 0.00000 | -179.67 | 1480339.14 |
6801 | 2018.01.10 16:15 | close | 3396 | 0.01 | 0.97856 | 0.00000 | 0.00000 | 442.93 | 1480782.07 |
6802 | 2018.01.10 16:15 | sell | 3403 | 0.01 | 0.97856 | 0.00000 | 0.00000 | ||
6803 | 2018.01.10 17:30 | sell | 3404 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
6804 | 2018.01.10 21:30 | sell | 3405 | 0.02 | 0.98428 | 0.00000 | 0.00000 | ||
6805 | 2018.01.10 22:00 | sell | 3406 | 0.02 | 0.98564 | 0.00000 | 0.00000 | ||
6806 | 2018.01.11 02:45 | sell | 3407 | 0.02 | 0.98703 | 0.00000 | 0.00000 | ||
6807 | 2018.01.11 04:00 | sell | 3408 | 0.03 | 0.98822 | 0.00000 | 0.00000 | ||
6808 | 2018.01.11 10:30 | sell | 3409 | 0.04 | 0.98945 | 0.00000 | 0.00000 | ||
6809 | 2018.01.11 16:30 | buy | 3410 | 0.01 | 0.98872 | 0.00000 | 0.00000 | ||
6810 | 2018.01.11 17:15 | buy | 3411 | 0.01 | 0.98770 | 0.00000 | 0.00000 | ||
6811 | 2018.01.11 23:30 | close | 3410 | 0.01 | 0.98888 | 0.00000 | 0.00000 | 13.37 | 1480795.44 |
6812 | 2018.01.11 23:30 | sell | 3412 | 0.05 | 0.98888 | 0.00000 | 0.00000 | ||
6813 | 2018.01.12 01:15 | buy | 3413 | 0.01 | 0.98791 | 0.00000 | 0.00000 | ||
6814 | 2018.01.12 05:45 | buy | 3414 | 0.01 | 0.98712 | 0.00000 | 0.00000 | ||
6815 | 2018.01.12 07:45 | close | 3411 | 0.01 | 0.98800 | 0.00000 | 0.00000 | 25.07 | 1480820.51 |
6816 | 2018.01.12 07:45 | close | 3413 | 0.01 | 0.98800 | 0.00000 | 0.00000 | 7.52 | 1480828.03 |
6817 | 2018.01.12 09:15 | close | 3414 | 0.01 | 0.98858 | 0.00000 | 0.00000 | 122.01 | 1480950.04 |
6818 | 2018.01.12 11:30 | buy | 3415 | 0.01 | 0.98681 | 0.00000 | 0.00000 | ||
6819 | 2018.01.12 13:00 | buy | 3416 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
6820 | 2018.01.12 15:30 | close | 3400 | 0.01 | 0.98531 | 0.00000 | 0.00000 | -1046.57 | 1479903.47 |
6821 | 2018.01.12 15:30 | close | 3402 | 0.01 | 0.98531 | 0.00000 | 0.00000 | -709.69 | 1479193.78 |
6822 | 2018.01.12 15:30 | close | 3404 | 0.01 | 0.98531 | 0.00000 | 0.00000 | -493.18 | 1478700.59 |
6823 | 2018.01.12 15:30 | close | 3406 | 0.02 | 0.98531 | 0.00000 | 0.00000 | -11.68 | 1478688.91 |
6824 | 2018.01.12 15:30 | close | 3408 | 0.03 | 0.98531 | 0.00000 | 0.00000 | 704.69 | 1479393.61 |
6825 | 2018.01.12 15:30 | close | 3412 | 0.05 | 0.98531 | 0.00000 | 0.00000 | 1450.36 | 1480843.97 |
6826 | 2018.01.12 15:30 | buy | 3417 | 0.01 | 0.98531 | 0.00000 | 0.00000 | ||
6827 | 2018.01.12 17:45 | close | 3415 | 0.01 | 0.98668 | 0.00000 | 0.00000 | -10.87 | 1480833.10 |
6828 | 2018.01.12 17:45 | close | 3417 | 0.01 | 0.98668 | 0.00000 | 0.00000 | 114.49 | 1480947.59 |
6829 | 2018.01.12 18:00 | close | 3416 | 0.01 | 0.98724 | 0.00000 | 0.00000 | 103.62 | 1481051.21 |
6830 | 2018.01.15 00:00 | close | 3401 | 0.01 | 0.98448 | 0.00000 | 0.00000 | -886.07 | 1480165.14 |
6831 | 2018.01.15 00:00 | close | 3405 | 0.02 | 0.98448 | 0.00000 | 0.00000 | -116.99 | 1480048.15 |
6832 | 2018.01.15 00:00 | close | 3409 | 0.04 | 0.98448 | 0.00000 | 0.00000 | 1594.98 | 1481643.13 |
6833 | 2018.01.15 00:45 | buy | 3418 | 0.01 | 0.98606 | 0.00000 | 0.00000 | ||
6834 | 2018.01.15 01:00 | buy | 3419 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
6835 | 2018.01.15 02:15 | close | 3418 | 0.01 | 0.98633 | 0.00000 | 0.00000 | 22.56 | 1481665.69 |
6836 | 2018.01.15 03:00 | close | 3419 | 0.01 | 0.98651 | 0.00000 | 0.00000 | 127.03 | 1481792.72 |
6837 | 2018.01.15 04:15 | sell | 3420 | 0.01 | 0.98806 | 0.00000 | 0.00000 | ||
6838 | 2018.01.15 07:15 | sell | 3421 | 0.01 | 0.98934 | 0.00000 | 0.00000 | ||
6839 | 2018.01.15 10:45 | buy | 3422 | 0.01 | 0.98886 | 0.00000 | 0.00000 | ||
6840 | 2018.01.15 19:15 | sell | 3423 | 0.01 | 0.99003 | 0.00000 | 0.00000 | ||
6841 | 2018.01.15 21:15 | close | 3422 | 0.01 | 0.99036 | 0.00000 | 0.00000 | 125.36 | 1481918.08 |
6842 | 2018.01.16 01:30 | buy | 3424 | 0.01 | 0.98965 | 0.00000 | 0.00000 | ||
6843 | 2018.01.16 04:45 | sell | 3425 | 0.02 | 0.99072 | 0.00000 | 0.00000 | ||
6844 | 2018.01.16 09:15 | buy | 3426 | 0.01 | 0.98989 | 0.00000 | 0.00000 | ||
6845 | 2018.01.16 11:45 | buy | 3427 | 0.01 | 0.98891 | 0.00000 | 0.00000 | ||
6846 | 2018.01.16 16:00 | buy | 3428 | 0.01 | 0.98766 | 0.00000 | 0.00000 | ||
6847 | 2018.01.16 16:15 | close | 3403 | 0.01 | 0.98741 | 0.00000 | 0.00000 | -789.93 | 1481128.16 |
6848 | 2018.01.16 16:15 | close | 3420 | 0.01 | 0.98741 | 0.00000 | 0.00000 | 45.98 | 1481174.14 |
6849 | 2018.01.16 16:15 | close | 3423 | 0.01 | 0.98741 | 0.00000 | 0.00000 | 210.66 | 1481384.80 |
6850 | 2018.01.16 16:15 | close | 3425 | 0.02 | 0.98741 | 0.00000 | 0.00000 | 553.38 | 1481938.18 |
6851 | 2018.01.16 16:30 | close | 3407 | 0.02 | 0.98705 | 0.00000 | 0.00000 | -53.48 | 1481884.71 |
6852 | 2018.01.16 16:45 | close | 3421 | 0.01 | 0.98656 | 0.00000 | 0.00000 | 224.03 | 1482108.74 |
6853 | 2018.01.16 17:30 | sell | 3429 | 0.01 | 0.98626 | 0.00000 | 0.00000 | ||
6854 | 2018.01.16 18:00 | sell | 3430 | 0.01 | 0.98730 | 0.00000 | 0.00000 | ||
6855 | 2018.01.16 19:00 | sell | 3431 | 0.01 | 0.98831 | 0.00000 | 0.00000 | ||
6856 | 2018.01.16 21:45 | close | 3424 | 0.01 | 0.98948 | 0.00000 | 0.00000 | -14.21 | 1482094.53 |
6857 | 2018.01.16 21:45 | close | 3427 | 0.01 | 0.98948 | 0.00000 | 0.00000 | 47.63 | 1482142.16 |
6858 | 2018.01.16 23:00 | close | 3426 | 0.01 | 0.98981 | 0.00000 | 0.00000 | -6.69 | 1482135.47 |
6859 | 2018.01.16 23:00 | sell | 3432 | 0.01 | 0.98981 | 0.00000 | 0.00000 | ||
6860 | 2018.01.16 23:15 | close | 3428 | 0.01 | 0.98942 | 0.00000 | 0.00000 | 147.09 | 1482282.56 |
6861 | 2018.01.17 03:00 | sell | 3433 | 0.01 | 0.99246 | 0.00000 | 0.00000 | ||
6862 | 2018.01.17 06:00 | buy | 3434 | 0.01 | 0.99122 | 0.00000 | 0.00000 | ||
6863 | 2018.01.17 08:45 | buy | 3435 | 0.01 | 0.99011 | 0.00000 | 0.00000 | ||
6864 | 2018.01.17 10:30 | close | 3434 | 0.01 | 0.99150 | 0.00000 | 0.00000 | 23.40 | 1482305.96 |
6865 | 2018.01.17 10:30 | sell | 3436 | 0.02 | 0.99150 | 0.00000 | 0.00000 | ||
6866 | 2018.01.17 10:45 | close | 3435 | 0.01 | 0.99205 | 0.00000 | 0.00000 | 162.13 | 1482468.09 |
6867 | 2018.01.17 11:30 | sell | 3437 | 0.02 | 0.99261 | 0.00000 | 0.00000 | ||
6868 | 2018.01.17 15:00 | buy | 3438 | 0.01 | 0.99201 | 0.00000 | 0.00000 | ||
6869 | 2018.01.17 16:45 | close | 3429 | 0.01 | 0.99002 | 0.00000 | 0.00000 | -322.67 | 1482145.43 |
6870 | 2018.01.17 16:45 | close | 3431 | 0.01 | 0.99002 | 0.00000 | 0.00000 | -151.30 | 1481994.13 |
6871 | 2018.01.17 16:45 | close | 3433 | 0.01 | 0.99002 | 0.00000 | 0.00000 | 203.97 | 1482198.10 |
6872 | 2018.01.17 16:45 | close | 3437 | 0.02 | 0.99002 | 0.00000 | 0.00000 | 433.02 | 1482631.12 |
6873 | 2018.01.17 17:15 | close | 3438 | 0.01 | 0.99450 | 0.00000 | 0.00000 | 208.09 | 1482839.21 |
6874 | 2018.01.17 17:15 | sell | 3439 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
6875 | 2018.01.17 20:15 | buy | 3440 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
6876 | 2018.01.17 21:00 | close | 3440 | 0.01 | 0.99328 | 0.00000 | 0.00000 | 117.83 | 1482957.04 |
6877 | 2018.01.17 23:15 | buy | 3441 | 0.01 | 0.99331 | 0.00000 | 0.00000 | ||
6878 | 2018.01.18 00:45 | close | 3430 | 0.01 | 0.99048 | 0.00000 | 0.00000 | -299.24 | 1482657.80 |
6879 | 2018.01.18 00:45 | close | 3436 | 0.02 | 0.99048 | 0.00000 | 0.00000 | 120.39 | 1482778.19 |
6880 | 2018.01.18 01:00 | close | 3432 | 0.01 | 0.99085 | 0.00000 | 0.00000 | -120.35 | 1482657.84 |
6881 | 2018.01.18 01:00 | buy | 3442 | 0.01 | 0.99085 | 0.00000 | 0.00000 | ||
6882 | 2018.01.18 01:15 | close | 3439 | 0.01 | 0.99168 | 0.00000 | 0.00000 | 210.66 | 1482868.50 |
6883 | 2018.01.18 01:30 | sell | 3443 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
6884 | 2018.01.18 03:00 | close | 3443 | 0.01 | 0.99044 | 0.00000 | 0.00000 | 119.54 | 1482988.04 |
6885 | 2018.01.18 03:45 | sell | 3444 | 0.01 | 0.99148 | 0.00000 | 0.00000 | ||
6886 | 2018.01.18 08:45 | sell | 3445 | 0.01 | 0.99257 | 0.00000 | 0.00000 | ||
6887 | 2018.01.18 11:00 | close | 3441 | 0.01 | 0.99272 | 0.00000 | 0.00000 | -49.31 | 1482938.73 |
6888 | 2018.01.18 11:15 | close | 3442 | 0.01 | 0.99262 | 0.00000 | 0.00000 | 147.92 | 1483086.65 |
6889 | 2018.01.18 13:15 | sell | 3446 | 0.01 | 0.99396 | 0.00000 | 0.00000 | ||
6890 | 2018.01.18 13:45 | sell | 3447 | 0.01 | 0.99517 | 0.00000 | 0.00000 | ||
6891 | 2018.01.18 15:45 | sell | 3448 | 0.01 | 0.99623 | 0.00000 | 0.00000 | ||
6892 | 2018.01.18 16:15 | sell | 3449 | 0.02 | 0.99726 | 0.00000 | 0.00000 | ||
6893 | 2018.01.18 19:15 | close | 3444 | 0.01 | 0.99457 | 0.00000 | 0.00000 | -258.30 | 1482828.35 |
6894 | 2018.01.18 19:15 | close | 3446 | 0.01 | 0.99457 | 0.00000 | 0.00000 | -50.99 | 1482777.36 |
6895 | 2018.01.18 19:15 | close | 3448 | 0.01 | 0.99457 | 0.00000 | 0.00000 | 138.76 | 1482916.12 |
6896 | 2018.01.18 19:15 | buy | 3450 | 0.01 | 0.99457 | 0.00000 | 0.00000 | ||
6897 | 2018.01.18 19:30 | close | 3445 | 0.01 | 0.99501 | 0.00000 | 0.00000 | -203.97 | 1482712.15 |
6898 | 2018.01.18 19:30 | close | 3449 | 0.02 | 0.99501 | 0.00000 | 0.00000 | 376.17 | 1483088.32 |
6899 | 2018.01.18 22:15 | close | 3447 | 0.01 | 0.99388 | 0.00000 | 0.00000 | 107.84 | 1483196.16 |