# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
6300 | 2017.11.07 01:15 | buy | 3154 | 0.02 | 0.97715 | 0.00000 | 0.00000 | ||
6301 | 2017.11.07 09:15 | close | 3152 | 0.01 | 0.97630 | 0.00000 | 0.00000 | 22.58 | 1430679.80 |
6302 | 2017.11.07 09:30 | close | 3153 | 0.01 | 0.97631 | 0.00000 | 0.00000 | 122.89 | 1430802.69 |
6303 | 2017.11.07 10:15 | buy | 3155 | 0.02 | 0.97643 | 0.00000 | 0.00000 | ||
6304 | 2017.11.07 10:15 | sell | 3156 | 0.01 | 0.97608 | 0.00000 | 0.00000 | ||
6305 | 2017.11.07 13:45 | sell | 3157 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
6306 | 2017.11.07 15:00 | buy | 3158 | 0.02 | 0.97655 | 0.00000 | 0.00000 | ||
6307 | 2017.11.07 16:00 | sell | 3159 | 0.01 | 0.97766 | 0.00000 | 0.00000 | ||
6308 | 2017.11.07 18:30 | close | 3156 | 0.01 | 0.97655 | 0.00000 | 0.00000 | -39.29 | 1430763.40 |
6309 | 2017.11.07 18:30 | close | 3159 | 0.01 | 0.97655 | 0.00000 | 0.00000 | 92.79 | 1430856.19 |
6310 | 2017.11.07 20:15 | close | 3157 | 0.01 | 0.97630 | 0.00000 | 0.00000 | 107.84 | 1430964.03 |
6311 | 2017.11.07 21:00 | sell | 3160 | 0.01 | 0.97644 | 0.00000 | 0.00000 | ||
6312 | 2017.11.08 10:15 | sell | 3161 | 0.01 | 0.97756 | 0.00000 | 0.00000 | ||
6313 | 2017.11.09 03:30 | close | 3160 | 0.01 | 0.97636 | 0.00000 | 0.00000 | -26.73 | 1430937.30 |
6314 | 2017.11.09 11:45 | close | 3161 | 0.01 | 0.97626 | 0.00000 | 0.00000 | 83.61 | 1431020.91 |
6315 | 2017.11.09 12:45 | sell | 3162 | 0.01 | 0.97620 | 0.00000 | 0.00000 | ||
6316 | 2017.11.09 16:00 | close | 3162 | 0.01 | 0.97407 | 0.00000 | 0.00000 | 178.06 | 1431198.97 |
6317 | 2017.11.09 17:00 | sell | 3163 | 0.01 | 0.97421 | 0.00000 | 0.00000 | ||
6318 | 2017.11.09 17:45 | close | 3163 | 0.01 | 0.97301 | 0.00000 | 0.00000 | 100.31 | 1431299.28 |
6319 | 2017.11.09 18:30 | buy | 3164 | 0.03 | 0.97284 | 0.00000 | 0.00000 | ||
6320 | 2017.11.09 19:00 | sell | 3165 | 0.01 | 0.97309 | 0.00000 | 0.00000 | ||
6321 | 2017.11.10 02:15 | sell | 3166 | 0.01 | 0.97442 | 0.00000 | 0.00000 | ||
6322 | 2017.11.10 03:15 | buy | 3167 | 0.04 | 0.97376 | 0.00000 | 0.00000 | ||
6323 | 2017.11.10 10:15 | close | 3165 | 0.01 | 0.97297 | 0.00000 | 0.00000 | 1.67 | 1431300.96 |
6324 | 2017.11.10 10:30 | close | 3166 | 0.01 | 0.97271 | 0.00000 | 0.00000 | 142.95 | 1431443.91 |
6325 | 2017.11.10 11:15 | buy | 3168 | 0.05 | 0.97273 | 0.00000 | 0.00000 | ||
6326 | 2017.11.10 12:15 | sell | 3169 | 0.01 | 0.97284 | 0.00000 | 0.00000 | ||
6327 | 2017.11.10 13:15 | close | 3169 | 0.01 | 0.97140 | 0.00000 | 0.00000 | 120.38 | 1431564.29 |
6328 | 2017.11.10 14:15 | buy | 3170 | 0.06 | 0.97135 | 0.00000 | 0.00000 | ||
6329 | 2017.11.10 14:15 | sell | 3171 | 0.01 | 0.97100 | 0.00000 | 0.00000 | ||
6330 | 2017.11.10 16:15 | sell | 3172 | 0.01 | 0.97243 | 0.00000 | 0.00000 | ||
6331 | 2017.11.10 17:30 | sell | 3173 | 0.01 | 0.97386 | 0.00000 | 0.00000 | ||
6332 | 2017.11.10 19:00 | close | 3171 | 0.01 | 0.97155 | 0.00000 | 0.00000 | -45.97 | 1431518.32 |
6333 | 2017.11.10 19:00 | close | 3173 | 0.01 | 0.97155 | 0.00000 | 0.00000 | 193.11 | 1431711.43 |
6334 | 2017.11.13 00:00 | close | 3172 | 0.01 | 0.97076 | 0.00000 | 0.00000 | 131.25 | 1431842.68 |
6335 | 2017.11.13 01:15 | sell | 3174 | 0.01 | 0.97056 | 0.00000 | 0.00000 | ||
6336 | 2017.11.13 05:45 | sell | 3175 | 0.01 | 0.97171 | 0.00000 | 0.00000 | ||
6337 | 2017.11.13 15:45 | buy | 3176 | 0.07 | 0.97094 | 0.00000 | 0.00000 | ||
6338 | 2017.11.13 16:45 | sell | 3177 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
6339 | 2017.11.13 19:00 | close | 3174 | 0.01 | 0.97077 | 0.00000 | 0.00000 | -17.56 | 1431825.12 |
6340 | 2017.11.13 19:00 | close | 3177 | 0.01 | 0.97077 | 0.00000 | 0.00000 | 98.64 | 1431923.76 |
6341 | 2017.11.13 19:15 | close | 3175 | 0.01 | 0.97031 | 0.00000 | 0.00000 | 117.04 | 1432040.80 |
6342 | 2017.11.13 20:00 | buy | 3178 | 0.08 | 0.97021 | 0.00000 | 0.00000 | ||
6343 | 2017.11.13 20:30 | sell | 3179 | 0.01 | 0.97048 | 0.00000 | 0.00000 | ||
6344 | 2017.11.14 03:15 | sell | 3180 | 0.01 | 0.97153 | 0.00000 | 0.00000 | ||
6345 | 2017.11.14 03:45 | sell | 3181 | 0.01 | 0.97255 | 0.00000 | 0.00000 | ||
6346 | 2017.11.14 10:30 | close | 3179 | 0.01 | 0.97084 | 0.00000 | 0.00000 | -38.45 | 1432002.35 |
6347 | 2017.11.14 10:30 | close | 3181 | 0.01 | 0.97084 | 0.00000 | 0.00000 | 142.95 | 1432145.30 |
6348 | 2017.11.14 12:15 | sell | 3182 | 0.01 | 0.97257 | 0.00000 | 0.00000 | ||
6349 | 2017.11.14 14:15 | close | 3180 | 0.01 | 0.97116 | 0.00000 | 0.00000 | 30.93 | 1432176.23 |
6350 | 2017.11.14 14:45 | close | 3182 | 0.01 | 0.97123 | 0.00000 | 0.00000 | 112.02 | 1432288.25 |
6351 | 2017.11.14 15:15 | sell | 3183 | 0.01 | 0.97193 | 0.00000 | 0.00000 | ||
6352 | 2017.11.15 02:45 | close | 3183 | 0.01 | 0.96814 | 0.00000 | 0.00000 | 308.47 | 1432596.73 |
6353 | 2017.11.15 02:45 | sell | 3184 | 0.01 | 0.96779 | 0.00000 | 0.00000 | ||
6354 | 2017.11.15 04:00 | buy | 3185 | 0.10 | 0.96703 | 0.00000 | 0.00000 | ||
6355 | 2017.11.15 04:15 | close | 3184 | 0.01 | 0.96649 | 0.00000 | 0.00000 | 108.68 | 1432705.41 |
6356 | 2017.11.15 05:00 | buy | 3186 | 0.12 | 0.96623 | 0.00000 | 0.00000 | ||
6357 | 2017.11.15 05:30 | sell | 3187 | 0.01 | 0.96609 | 0.00000 | 0.00000 | ||
6358 | 2017.11.15 09:45 | close | 3187 | 0.01 | 0.96435 | 0.00000 | 0.00000 | 145.45 | 1432850.86 |
6359 | 2017.11.15 10:45 | sell | 3188 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
6360 | 2017.11.15 11:15 | sell | 3189 | 0.01 | 0.96646 | 0.00000 | 0.00000 | ||
6361 | 2017.11.15 13:15 | sell | 3190 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
6362 | 2017.11.15 14:45 | sell | 3191 | 0.01 | 0.96864 | 0.00000 | 0.00000 | ||
6363 | 2017.11.15 16:00 | sell | 3192 | 0.01 | 0.97031 | 0.00000 | 0.00000 | ||
6364 | 2017.11.15 18:45 | buy | 3193 | 0.15 | 0.96852 | 0.00000 | 0.00000 | ||
6365 | 2017.11.16 03:00 | sell | 3194 | 0.02 | 0.96986 | 0.00000 | 0.00000 | ||
6366 | 2017.11.16 04:15 | close | 3143 | 0.01 | 0.97081 | 0.00000 | 0.00000 | -1584.55 | 1431266.31 |
6367 | 2017.11.16 04:15 | close | 3147 | 0.01 | 0.97081 | 0.00000 | 0.00000 | -1102.33 | 1430163.98 |
6368 | 2017.11.16 04:15 | close | 3151 | 0.01 | 0.97081 | 0.00000 | 0.00000 | -449.63 | 1429714.35 |
6369 | 2017.11.16 04:15 | close | 3155 | 0.02 | 0.97081 | 0.00000 | 0.00000 | -939.36 | 1428774.99 |
6370 | 2017.11.16 04:15 | close | 3164 | 0.03 | 0.97081 | 0.00000 | 0.00000 | -508.96 | 1428266.03 |
6371 | 2017.11.16 04:15 | close | 3168 | 0.05 | 0.97081 | 0.00000 | 0.00000 | -802.30 | 1427463.73 |
6372 | 2017.11.16 04:15 | close | 3176 | 0.07 | 0.97081 | 0.00000 | 0.00000 | -76.05 | 1427387.68 |
6373 | 2017.11.16 04:15 | close | 3185 | 0.10 | 0.97081 | 0.00000 | 0.00000 | 3159.06 | 1430546.74 |
6374 | 2017.11.16 04:15 | close | 3193 | 0.15 | 0.97081 | 0.00000 | 0.00000 | 2870.73 | 1433417.47 |
6375 | 2017.11.16 14:30 | buy | 3195 | 0.03 | 0.96861 | 0.00000 | 0.00000 | ||
6376 | 2017.11.16 17:45 | close | 3188 | 0.01 | 0.96793 | 0.00000 | 0.00000 | -234.06 | 1433183.41 |
6377 | 2017.11.16 17:45 | close | 3190 | 0.01 | 0.96793 | 0.00000 | 0.00000 | -55.17 | 1433128.24 |
6378 | 2017.11.16 17:45 | close | 3192 | 0.01 | 0.96793 | 0.00000 | 0.00000 | 173.88 | 1433302.12 |
6379 | 2017.11.16 18:00 | close | 3189 | 0.01 | 0.96726 | 0.00000 | 0.00000 | -91.95 | 1433210.18 |
6380 | 2017.11.16 18:00 | close | 3194 | 0.02 | 0.96726 | 0.00000 | 0.00000 | 434.69 | 1433644.87 |
6381 | 2017.11.16 18:30 | close | 3191 | 0.01 | 0.96675 | 0.00000 | 0.00000 | 132.92 | 1433777.79 |
6382 | 2017.11.16 19:00 | buy | 3196 | 0.04 | 0.96693 | 0.00000 | 0.00000 | ||
6383 | 2017.11.16 19:45 | sell | 3197 | 0.01 | 0.96719 | 0.00000 | 0.00000 | ||
6384 | 2017.11.17 06:15 | close | 3197 | 0.01 | 0.96591 | 0.00000 | 0.00000 | 98.64 | 1433876.43 |
6385 | 2017.11.17 07:45 | buy | 3198 | 0.05 | 0.96432 | 0.00000 | 0.00000 | ||
6386 | 2017.11.17 09:45 | sell | 3199 | 0.01 | 0.96340 | 0.00000 | 0.00000 | ||
6387 | 2017.11.17 12:45 | close | 3199 | 0.01 | 0.96215 | 0.00000 | 0.00000 | 104.49 | 1433980.92 |
6388 | 2017.11.17 14:15 | sell | 3200 | 0.01 | 0.96185 | 0.00000 | 0.00000 | ||
6389 | 2017.11.17 15:00 | sell | 3201 | 0.01 | 0.96308 | 0.00000 | 0.00000 | ||
6390 | 2017.11.17 16:00 | sell | 3202 | 0.01 | 0.96574 | 0.00000 | 0.00000 | ||
6391 | 2017.11.17 17:15 | sell | 3203 | 0.01 | 0.96681 | 0.00000 | 0.00000 | ||
6392 | 2017.11.17 23:15 | buy | 3204 | 0.06 | 0.96551 | 0.00000 | 0.00000 | ||
6393 | 2017.11.20 03:45 | sell | 3205 | 0.01 | 0.96664 | 0.00000 | 0.00000 | ||
6394 | 2017.11.20 12:00 | buy | 3206 | 0.07 | 0.96598 | 0.00000 | 0.00000 | ||
6395 | 2017.11.20 23:30 | sell | 3207 | 0.02 | 0.96733 | 0.00000 | 0.00000 | ||
6396 | 2017.11.21 04:15 | buy | 3208 | 0.08 | 0.96601 | 0.00000 | 0.00000 | ||
6397 | 2017.11.21 10:30 | sell | 3209 | 0.02 | 0.96724 | 0.00000 | 0.00000 | ||
6398 | 2017.11.21 11:15 | close | 3145 | 0.01 | 0.96859 | 0.00000 | 0.00000 | -1385.64 | 1432595.28 |
6399 | 2017.11.21 11:15 | close | 3154 | 0.02 | 0.96859 | 0.00000 | 0.00000 | -1430.77 | 1431164.51 |
6400 | 2017.11.21 11:15 | close | 3167 | 0.04 | 0.96859 | 0.00000 | 0.00000 | -1728.29 | 1429436.22 |
6401 | 2017.11.21 11:15 | close | 3178 | 0.08 | 0.96859 | 0.00000 | 0.00000 | -1083.10 | 1428353.12 |
6402 | 2017.11.21 11:15 | close | 3195 | 0.03 | 0.96859 | 0.00000 | 0.00000 | -5.01 | 1428348.11 |
6403 | 2017.11.21 11:15 | close | 3198 | 0.05 | 0.96859 | 0.00000 | 0.00000 | 1784.28 | 1430132.39 |
6404 | 2017.11.21 11:15 | close | 3204 | 0.06 | 0.96859 | 0.00000 | 0.00000 | 1544.43 | 1431676.82 |
6405 | 2017.11.21 11:15 | close | 3206 | 0.07 | 0.96859 | 0.00000 | 0.00000 | 1526.87 | 1433203.69 |
6406 | 2017.11.21 11:15 | close | 3208 | 0.08 | 0.96859 | 0.00000 | 0.00000 | 1724.95 | 1434928.64 |
6407 | 2017.11.21 11:30 | close | 3150 | 0.01 | 0.96896 | 0.00000 | 0.00000 | -715.39 | 1434213.25 |
6408 | 2017.11.21 11:30 | close | 3170 | 0.06 | 0.96896 | 0.00000 | 0.00000 | -1198.44 | 1433014.81 |
6409 | 2017.11.21 11:30 | close | 3196 | 0.04 | 0.96896 | 0.00000 | 0.00000 | 678.62 | 1433693.43 |
6410 | 2017.11.21 11:30 | sell | 3210 | 0.02 | 0.96896 | 0.00000 | 0.00000 | ||
6411 | 2017.11.21 11:45 | close | 3158 | 0.02 | 0.96922 | 0.00000 | 0.00000 | -1225.18 | 1432468.25 |
6412 | 2017.11.21 12:00 | close | 3186 | 0.12 | 0.96898 | 0.00000 | 0.00000 | 2757.91 | 1435226.16 |
6413 | 2017.11.21 13:45 | sell | 3211 | 0.03 | 0.97006 | 0.00000 | 0.00000 | ||
6414 | 2017.11.21 18:00 | buy | 3212 | 0.01 | 0.96778 | 0.00000 | 0.00000 | ||
6415 | 2017.11.22 04:45 | close | 3200 | 0.01 | 0.96708 | 0.00000 | 0.00000 | -462.27 | 1434763.89 |
6416 | 2017.11.22 04:45 | close | 3202 | 0.01 | 0.96708 | 0.00000 | 0.00000 | -137.08 | 1434626.82 |
6417 | 2017.11.22 04:45 | close | 3205 | 0.01 | 0.96708 | 0.00000 | 0.00000 | -53.49 | 1434573.32 |
6418 | 2017.11.22 04:45 | close | 3209 | 0.02 | 0.96708 | 0.00000 | 0.00000 | 10.04 | 1434583.36 |
6419 | 2017.11.22 04:45 | close | 3211 | 0.03 | 0.96708 | 0.00000 | 0.00000 | 722.27 | 1435305.63 |
6420 | 2017.11.22 05:00 | close | 3201 | 0.01 | 0.96666 | 0.00000 | 0.00000 | -324.34 | 1434981.30 |
6421 | 2017.11.22 05:00 | close | 3207 | 0.02 | 0.96666 | 0.00000 | 0.00000 | 78.59 | 1435059.88 |
6422 | 2017.11.22 05:15 | close | 3203 | 0.01 | 0.96639 | 0.00000 | 0.00000 | 10.04 | 1435069.92 |
6423 | 2017.11.22 05:30 | close | 3210 | 0.02 | 0.96666 | 0.00000 | 0.00000 | 367.82 | 1435437.74 |
6424 | 2017.11.22 05:45 | buy | 3213 | 0.01 | 0.96656 | 0.00000 | 0.00000 | ||
6425 | 2017.11.22 06:45 | sell | 3214 | 0.01 | 0.96626 | 0.00000 | 0.00000 | ||
6426 | 2017.11.22 12:45 | buy | 3215 | 0.01 | 0.96538 | 0.00000 | 0.00000 | ||
6427 | 2017.11.22 13:00 | close | 3214 | 0.01 | 0.96495 | 0.00000 | 0.00000 | 109.50 | 1435547.24 |
6428 | 2017.11.22 14:15 | sell | 3216 | 0.01 | 0.96472 | 0.00000 | 0.00000 | ||
6429 | 2017.11.22 15:00 | sell | 3217 | 0.01 | 0.96574 | 0.00000 | 0.00000 | ||
6430 | 2017.11.22 16:30 | sell | 3218 | 0.01 | 0.96683 | 0.00000 | 0.00000 | ||
6431 | 2017.11.22 22:00 | close | 3212 | 0.01 | 0.96723 | 0.00000 | 0.00000 | -45.97 | 1435501.27 |
6432 | 2017.11.22 22:00 | close | 3215 | 0.01 | 0.96723 | 0.00000 | 0.00000 | 154.61 | 1435655.88 |
6433 | 2017.11.22 23:30 | close | 3213 | 0.01 | 0.96801 | 0.00000 | 0.00000 | 121.18 | 1435777.06 |
6434 | 2017.11.22 23:30 | sell | 3219 | 0.01 | 0.96801 | 0.00000 | 0.00000 | ||
6435 | 2017.11.23 03:15 | buy | 3220 | 0.01 | 0.96712 | 0.00000 | 0.00000 | ||
6436 | 2017.11.23 15:45 | close | 3220 | 0.01 | 0.96937 | 0.00000 | 0.00000 | 188.04 | 1435965.10 |
6437 | 2017.11.23 16:00 | sell | 3221 | 0.01 | 0.96921 | 0.00000 | 0.00000 | ||
6438 | 2017.11.24 00:15 | buy | 3222 | 0.01 | 0.96922 | 0.00000 | 0.00000 | ||
6439 | 2017.11.24 15:45 | buy | 3223 | 0.01 | 0.96848 | 0.00000 | 0.00000 | ||
6440 | 2017.11.24 19:30 | buy | 3224 | 0.01 | 0.96770 | 0.00000 | 0.00000 | ||
6441 | 2017.11.24 22:30 | close | 3222 | 0.01 | 0.96897 | 0.00000 | 0.00000 | -20.89 | 1435944.21 |
6442 | 2017.11.24 22:30 | close | 3224 | 0.01 | 0.96897 | 0.00000 | 0.00000 | 106.14 | 1436050.35 |
6443 | 2017.11.27 00:45 | buy | 3225 | 0.01 | 0.96759 | 0.00000 | 0.00000 | ||
6444 | 2017.11.27 03:45 | close | 3216 | 0.01 | 0.96659 | 0.00000 | 0.00000 | -198.10 | 1435852.25 |
6445 | 2017.11.27 03:45 | close | 3218 | 0.01 | 0.96659 | 0.00000 | 0.00000 | -21.72 | 1435830.53 |
6446 | 2017.11.27 03:45 | close | 3221 | 0.01 | 0.96659 | 0.00000 | 0.00000 | 202.31 | 1436032.84 |
6447 | 2017.11.27 04:15 | buy | 3226 | 0.01 | 0.96638 | 0.00000 | 0.00000 | ||
6448 | 2017.11.27 09:45 | sell | 3227 | 0.01 | 0.96749 | 0.00000 | 0.00000 | ||
6449 | 2017.11.27 11:00 | close | 3223 | 0.01 | 0.96791 | 0.00000 | 0.00000 | -47.64 | 1435985.20 |
6450 | 2017.11.27 11:00 | close | 3226 | 0.01 | 0.96791 | 0.00000 | 0.00000 | 127.86 | 1436113.06 |
6451 | 2017.11.27 12:15 | close | 3225 | 0.01 | 0.96895 | 0.00000 | 0.00000 | 113.66 | 1436226.72 |
6452 | 2017.11.27 12:15 | sell | 3228 | 0.01 | 0.96895 | 0.00000 | 0.00000 | ||
6453 | 2017.11.27 15:45 | buy | 3229 | 0.01 | 0.96855 | 0.00000 | 0.00000 | ||
6454 | 2017.11.27 19:30 | close | 3229 | 0.01 | 0.97006 | 0.00000 | 0.00000 | 126.19 | 1436352.91 |
6455 | 2017.11.27 19:30 | sell | 3230 | 0.01 | 0.97006 | 0.00000 | 0.00000 | ||
6456 | 2017.11.27 20:00 | sell | 3231 | 0.02 | 0.97114 | 0.00000 | 0.00000 | ||
6457 | 2017.11.28 05:00 | buy | 3232 | 0.01 | 0.97047 | 0.00000 | 0.00000 | ||
6458 | 2017.11.28 12:00 | sell | 3233 | 0.02 | 0.97156 | 0.00000 | 0.00000 | ||
6459 | 2017.11.28 12:30 | close | 3232 | 0.01 | 0.97235 | 0.00000 | 0.00000 | 157.12 | 1436510.03 |
6460 | 2017.11.28 13:15 | sell | 3234 | 0.02 | 0.97310 | 0.00000 | 0.00000 | ||
6461 | 2017.11.28 18:30 | sell | 3235 | 0.03 | 0.97448 | 0.00000 | 0.00000 | ||
6462 | 2017.11.28 22:45 | buy | 3236 | 0.01 | 0.97390 | 0.00000 | 0.00000 | ||
6463 | 2017.11.29 06:45 | buy | 3237 | 0.01 | 0.97258 | 0.00000 | 0.00000 | ||
6464 | 2017.11.29 12:30 | sell | 3238 | 0.04 | 0.97376 | 0.00000 | 0.00000 | ||
6465 | 2017.11.29 15:00 | close | 3217 | 0.01 | 0.97123 | 0.00000 | 0.00000 | -517.42 | 1435992.61 |
6466 | 2017.11.29 15:00 | close | 3227 | 0.01 | 0.97123 | 0.00000 | 0.00000 | -329.35 | 1435663.26 |
6467 | 2017.11.29 15:00 | close | 3230 | 0.01 | 0.97123 | 0.00000 | 0.00000 | -114.51 | 1435548.74 |
6468 | 2017.11.29 15:00 | close | 3233 | 0.02 | 0.97123 | 0.00000 | 0.00000 | 38.47 | 1435587.21 |
6469 | 2017.11.29 15:00 | close | 3235 | 0.03 | 0.97123 | 0.00000 | 0.00000 | 789.98 | 1436377.19 |
6470 | 2017.11.29 15:00 | close | 3238 | 0.04 | 0.97123 | 0.00000 | 0.00000 | 845.98 | 1437223.17 |
6471 | 2017.11.29 15:45 | buy | 3239 | 0.01 | 0.97119 | 0.00000 | 0.00000 | ||
6472 | 2017.11.29 17:15 | sell | 3240 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
6473 | 2017.11.29 17:30 | close | 3236 | 0.01 | 0.97338 | 0.00000 | 0.00000 | -43.45 | 1437179.72 |
6474 | 2017.11.29 17:30 | close | 3239 | 0.01 | 0.97338 | 0.00000 | 0.00000 | 183.03 | 1437362.75 |
6475 | 2017.11.29 18:30 | close | 3237 | 0.01 | 0.97417 | 0.00000 | 0.00000 | 132.88 | 1437495.63 |
6476 | 2017.11.29 18:45 | sell | 3241 | 0.02 | 0.97359 | 0.00000 | 0.00000 | ||
6477 | 2017.11.30 02:45 | buy | 3242 | 0.01 | 0.97353 | 0.00000 | 0.00000 | ||
6478 | 2017.11.30 03:15 | close | 3242 | 0.01 | 0.97511 | 0.00000 | 0.00000 | 132.05 | 1437627.68 |
6479 | 2017.11.30 03:15 | sell | 3243 | 0.02 | 0.97511 | 0.00000 | 0.00000 | ||
6480 | 2017.11.30 07:30 | sell | 3244 | 0.02 | 0.97615 | 0.00000 | 0.00000 | ||
6481 | 2017.11.30 11:00 | buy | 3245 | 0.01 | 0.97548 | 0.00000 | 0.00000 | ||
6482 | 2017.11.30 18:00 | close | 3245 | 0.01 | 0.97808 | 0.00000 | 0.00000 | 217.29 | 1437844.97 |
6483 | 2017.11.30 18:00 | sell | 3246 | 0.03 | 0.97808 | 0.00000 | 0.00000 | ||
6484 | 2017.12.01 00:30 | buy | 3247 | 0.01 | 0.97540 | 0.00000 | 0.00000 | ||
6485 | 2017.12.01 04:30 | close | 3219 | 0.01 | 0.97361 | 0.00000 | 0.00000 | -560.05 | 1437284.93 |
6486 | 2017.12.01 04:30 | close | 3231 | 0.02 | 0.97361 | 0.00000 | 0.00000 | -513.23 | 1436771.70 |
6487 | 2017.12.01 04:30 | close | 3240 | 0.01 | 0.97361 | 0.00000 | 0.00000 | -127.05 | 1436644.64 |
6488 | 2017.12.01 04:30 | close | 3243 | 0.02 | 0.97361 | 0.00000 | 0.00000 | 234.07 | 1436878.71 |
6489 | 2017.12.01 04:30 | close | 3246 | 0.03 | 0.97361 | 0.00000 | 0.00000 | 1095.94 | 1437974.65 |
6490 | 2017.12.01 05:15 | buy | 3248 | 0.01 | 0.97362 | 0.00000 | 0.00000 | ||
6491 | 2017.12.01 09:30 | close | 3228 | 0.01 | 0.97327 | 0.00000 | 0.00000 | -411.27 | 1437563.39 |
6492 | 2017.12.01 09:30 | close | 3241 | 0.02 | 0.97327 | 0.00000 | 0.00000 | -13.35 | 1437550.04 |
6493 | 2017.12.01 09:45 | close | 3234 | 0.02 | 0.97385 | 0.00000 | 0.00000 | -208.95 | 1437341.09 |
6494 | 2017.12.01 10:00 | close | 3244 | 0.02 | 0.97400 | 0.00000 | 0.00000 | 342.75 | 1437683.84 |
6495 | 2017.12.01 10:00 | sell | 3249 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
6496 | 2017.12.01 10:30 | close | 3247 | 0.01 | 0.97524 | 0.00000 | 0.00000 | -13.37 | 1437670.47 |
6497 | 2017.12.01 10:30 | sell | 3250 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
6498 | 2017.12.01 10:45 | close | 3248 | 0.01 | 0.97531 | 0.00000 | 0.00000 | 141.24 | 1437811.71 |
6499 | 2017.12.01 11:15 | sell | 3251 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
6500 | 2017.12.01 13:00 | close | 3249 | 0.01 | 0.97469 | 0.00000 | 0.00000 | -86.94 | 1437724.77 |
6501 | 2017.12.01 13:00 | close | 3251 | 0.01 | 0.97469 | 0.00000 | 0.00000 | 151.31 | 1437876.08 |
6502 | 2017.12.01 15:45 | close | 3250 | 0.01 | 0.96687 | 0.00000 | 0.00000 | 699.69 | 1438575.77 |
6503 | 2017.12.01 15:45 | sell | 3252 | 0.01 | 0.96652 | 0.00000 | 0.00000 | ||
6504 | 2017.12.01 16:30 | buy | 3253 | 0.01 | 0.96699 | 0.00000 | 0.00000 | ||
6505 | 2017.12.01 17:15 | close | 3253 | 0.01 | 0.96823 | 0.00000 | 0.00000 | 103.63 | 1438679.40 |
6506 | 2017.12.01 17:30 | sell | 3254 | 0.01 | 0.96776 | 0.00000 | 0.00000 | ||
6507 | 2017.12.01 17:45 | buy | 3255 | 0.01 | 0.96781 | 0.00000 | 0.00000 | ||
6508 | 2017.12.01 18:15 | close | 3255 | 0.01 | 0.96908 | 0.00000 | 0.00000 | 106.13 | 1438785.53 |
6509 | 2017.12.01 18:30 | sell | 3256 | 0.01 | 0.97034 | 0.00000 | 0.00000 | ||
6510 | 2017.12.01 21:00 | close | 3252 | 0.01 | 0.96772 | 0.00000 | 0.00000 | -100.31 | 1438685.22 |
6511 | 2017.12.01 21:00 | close | 3256 | 0.01 | 0.96772 | 0.00000 | 0.00000 | 219.02 | 1438904.24 |
6512 | 2017.12.01 22:00 | close | 3254 | 0.01 | 0.96641 | 0.00000 | 0.00000 | 112.86 | 1439017.10 |
6513 | 2017.12.01 22:30 | sell | 3257 | 0.01 | 0.96593 | 0.00000 | 0.00000 | ||
6514 | 2017.12.01 23:15 | buy | 3258 | 0.01 | 0.96612 | 0.00000 | 0.00000 | ||
6515 | 2017.12.04 00:15 | close | 3257 | 0.01 | 0.96399 | 0.00000 | 0.00000 | 153.82 | 1439170.92 |
6516 | 2017.12.04 01:00 | buy | 3259 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
6517 | 2017.12.04 01:00 | sell | 3260 | 0.01 | 0.96451 | 0.00000 | 0.00000 | ||
6518 | 2017.12.04 02:45 | sell | 3261 | 0.01 | 0.96566 | 0.00000 | 0.00000 | ||
6519 | 2017.12.04 03:00 | close | 3258 | 0.01 | 0.96611 | 0.00000 | 0.00000 | -0.84 | 1439170.08 |
6520 | 2017.12.04 03:30 | close | 3259 | 0.01 | 0.96614 | 0.00000 | 0.00000 | 106.97 | 1439277.05 |
6521 | 2017.12.04 04:00 | sell | 3262 | 0.01 | 0.96679 | 0.00000 | 0.00000 | ||
6522 | 2017.12.04 09:30 | close | 3260 | 0.01 | 0.96523 | 0.00000 | 0.00000 | -60.19 | 1439216.86 |
6523 | 2017.12.04 09:30 | close | 3262 | 0.01 | 0.96523 | 0.00000 | 0.00000 | 130.41 | 1439347.27 |
6524 | 2017.12.04 10:15 | buy | 3263 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
6525 | 2017.12.04 13:15 | close | 3261 | 0.01 | 0.96354 | 0.00000 | 0.00000 | 177.22 | 1439524.49 |
6526 | 2017.12.04 13:45 | buy | 3264 | 0.01 | 0.96454 | 0.00000 | 0.00000 | ||
6527 | 2017.12.04 14:00 | sell | 3265 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
6528 | 2017.12.04 18:00 | sell | 3266 | 0.01 | 0.96536 | 0.00000 | 0.00000 | ||
6529 | 2017.12.04 18:45 | close | 3263 | 0.01 | 0.96555 | 0.00000 | 0.00000 | 22.56 | 1439547.05 |
6530 | 2017.12.04 23:15 | close | 3265 | 0.01 | 0.96382 | 0.00000 | 0.00000 | -2.50 | 1439544.55 |
6531 | 2017.12.04 23:30 | close | 3266 | 0.01 | 0.96366 | 0.00000 | 0.00000 | 142.11 | 1439686.66 |
6532 | 2017.12.05 00:45 | sell | 3267 | 0.01 | 0.96343 | 0.00000 | 0.00000 | ||
6533 | 2017.12.05 02:45 | sell | 3268 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
6534 | 2017.12.05 03:00 | close | 3264 | 0.01 | 0.96603 | 0.00000 | 0.00000 | 124.52 | 1439811.18 |
6535 | 2017.12.05 03:30 | sell | 3269 | 0.01 | 0.96706 | 0.00000 | 0.00000 | ||
6536 | 2017.12.05 06:15 | sell | 3270 | 0.01 | 0.96839 | 0.00000 | 0.00000 | ||
6537 | 2017.12.05 09:45 | buy | 3271 | 0.01 | 0.96791 | 0.00000 | 0.00000 | ||
6538 | 2017.12.05 14:00 | buy | 3272 | 0.01 | 0.96681 | 0.00000 | 0.00000 | ||
6539 | 2017.12.05 14:45 | close | 3267 | 0.01 | 0.96579 | 0.00000 | 0.00000 | -197.29 | 1439613.89 |
6540 | 2017.12.05 14:45 | close | 3269 | 0.01 | 0.96579 | 0.00000 | 0.00000 | 106.16 | 1439720.05 |
6541 | 2017.12.05 15:00 | close | 3268 | 0.01 | 0.96586 | 0.00000 | 0.00000 | -11.71 | 1439708.34 |
6542 | 2017.12.05 15:15 | close | 3270 | 0.01 | 0.96531 | 0.00000 | 0.00000 | 257.47 | 1439965.81 |
6543 | 2017.12.05 16:30 | buy | 3273 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
6544 | 2017.12.05 16:30 | sell | 3274 | 0.01 | 0.96413 | 0.00000 | 0.00000 | ||
6545 | 2017.12.05 17:45 | sell | 3275 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
6546 | 2017.12.06 01:00 | buy | 3276 | 0.01 | 0.96533 | 0.00000 | 0.00000 | ||
6547 | 2017.12.06 02:45 | close | 3274 | 0.01 | 0.96267 | 0.00000 | 0.00000 | 113.69 | 1440079.50 |
6548 | 2017.12.06 03:00 | close | 3275 | 0.01 | 0.96335 | 0.00000 | 0.00000 | 229.89 | 1440309.40 |
6549 | 2017.12.06 03:30 | buy | 3277 | 0.01 | 0.96305 | 0.00000 | 0.00000 | ||
6550 | 2017.12.06 04:00 | sell | 3278 | 0.01 | 0.96374 | 0.00000 | 0.00000 | ||
6551 | 2017.12.06 06:15 | buy | 3279 | 0.02 | 0.96264 | 0.00000 | 0.00000 | ||
6552 | 2017.12.06 06:30 | close | 3278 | 0.01 | 0.96237 | 0.00000 | 0.00000 | 114.53 | 1440423.93 |
6553 | 2017.12.06 07:45 | sell | 3280 | 0.01 | 0.96198 | 0.00000 | 0.00000 | ||
6554 | 2017.12.06 15:00 | buy | 3281 | 0.02 | 0.96125 | 0.00000 | 0.00000 | ||
6555 | 2017.12.06 16:45 | close | 3280 | 0.01 | 0.96002 | 0.00000 | 0.00000 | 163.85 | 1440587.78 |
6556 | 2017.12.06 17:30 | close | 3271 | 0.01 | 0.96532 | 0.00000 | 0.00000 | -216.45 | 1440371.33 |
6557 | 2017.12.06 17:30 | close | 3273 | 0.01 | 0.96532 | 0.00000 | 0.00000 | 70.20 | 1440441.53 |
6558 | 2017.12.06 17:30 | close | 3277 | 0.01 | 0.96532 | 0.00000 | 0.00000 | 189.71 | 1440631.24 |
6559 | 2017.12.06 17:30 | close | 3281 | 0.02 | 0.96532 | 0.00000 | 0.00000 | 680.28 | 1441311.52 |
6560 | 2017.12.06 17:30 | sell | 3282 | 0.01 | 0.96532 | 0.00000 | 0.00000 | ||
6561 | 2017.12.06 17:45 | close | 3272 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -111.16 | 1441200.36 |
6562 | 2017.12.06 17:45 | close | 3279 | 0.02 | 0.96548 | 0.00000 | 0.00000 | 474.69 | 1441675.05 |
6563 | 2017.12.06 18:00 | close | 3276 | 0.01 | 0.96667 | 0.00000 | 0.00000 | 111.99 | 1441787.04 |
6564 | 2017.12.06 18:00 | sell | 3283 | 0.01 | 0.96667 | 0.00000 | 0.00000 | ||
6565 | 2017.12.06 19:15 | sell | 3284 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
6566 | 2017.12.07 02:45 | close | 3282 | 0.01 | 0.96573 | 0.00000 | 0.00000 | -59.34 | 1441727.70 |
6567 | 2017.12.07 02:45 | close | 3284 | 0.01 | 0.96573 | 0.00000 | 0.00000 | 142.96 | 1441870.66 |
6568 | 2017.12.07 09:45 | close | 3283 | 0.01 | 0.96506 | 0.00000 | 0.00000 | 109.52 | 1441980.18 |
6569 | 2017.12.07 10:30 | buy | 3285 | 0.01 | 0.96501 | 0.00000 | 0.00000 | ||
6570 | 2017.12.07 10:30 | sell | 3286 | 0.01 | 0.96466 | 0.00000 | 0.00000 | ||
6571 | 2017.12.07 16:00 | close | 3285 | 0.01 | 0.96625 | 0.00000 | 0.00000 | 103.63 | 1442083.81 |
6572 | 2017.12.07 16:00 | sell | 3287 | 0.01 | 0.96625 | 0.00000 | 0.00000 | ||
6573 | 2017.12.07 19:30 | buy | 3288 | 0.01 | 0.96544 | 0.00000 | 0.00000 | ||
6574 | 2017.12.07 19:45 | close | 3286 | 0.01 | 0.96454 | 0.00000 | 0.00000 | 10.03 | 1442093.84 |
6575 | 2017.12.07 20:00 | close | 3287 | 0.01 | 0.96500 | 0.00000 | 0.00000 | 104.49 | 1442198.33 |
6576 | 2017.12.07 20:30 | sell | 3289 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
6577 | 2017.12.07 21:30 | sell | 3290 | 0.01 | 0.96591 | 0.00000 | 0.00000 | ||
6578 | 2017.12.08 04:30 | buy | 3291 | 0.01 | 0.96514 | 0.00000 | 0.00000 | ||
6579 | 2017.12.08 05:15 | close | 3288 | 0.01 | 0.96605 | 0.00000 | 0.00000 | 50.98 | 1442249.31 |
6580 | 2017.12.08 05:15 | close | 3291 | 0.01 | 0.96605 | 0.00000 | 0.00000 | 76.05 | 1442325.36 |
6581 | 2017.12.08 13:45 | buy | 3292 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
6582 | 2017.12.08 14:15 | close | 3289 | 0.01 | 0.96465 | 0.00000 | 0.00000 | -10.04 | 1442315.33 |
6583 | 2017.12.08 15:30 | close | 3290 | 0.01 | 0.96413 | 0.00000 | 0.00000 | 140.44 | 1442455.77 |
6584 | 2017.12.08 15:30 | buy | 3293 | 0.01 | 0.96413 | 0.00000 | 0.00000 | ||
6585 | 2017.12.08 15:30 | sell | 3294 | 0.01 | 0.96378 | 0.00000 | 0.00000 | ||
6586 | 2017.12.08 16:00 | close | 3292 | 0.01 | 0.96534 | 0.00000 | 0.00000 | 21.72 | 1442477.49 |
6587 | 2017.12.08 16:00 | sell | 3295 | 0.01 | 0.96534 | 0.00000 | 0.00000 | ||
6588 | 2017.12.08 16:15 | close | 3293 | 0.01 | 0.96583 | 0.00000 | 0.00000 | 142.07 | 1442619.56 |
6589 | 2017.12.08 16:30 | sell | 3296 | 0.01 | 0.96678 | 0.00000 | 0.00000 | ||
6590 | 2017.12.08 21:45 | buy | 3297 | 0.01 | 0.96551 | 0.00000 | 0.00000 | ||
6591 | 2017.12.11 00:00 | close | 3294 | 0.01 | 0.96466 | 0.00000 | 0.00000 | -81.92 | 1442537.65 |
6592 | 2017.12.11 00:00 | close | 3296 | 0.01 | 0.96466 | 0.00000 | 0.00000 | 168.86 | 1442706.51 |
6593 | 2017.12.11 06:15 | close | 3297 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 105.30 | 1442811.81 |
6594 | 2017.12.11 06:30 | sell | 3298 | 0.01 | 0.96642 | 0.00000 | 0.00000 | ||
6595 | 2017.12.11 09:30 | buy | 3299 | 0.01 | 0.96646 | 0.00000 | 0.00000 | ||
6596 | 2017.12.11 12:45 | sell | 3300 | 0.01 | 0.96759 | 0.00000 | 0.00000 | ||
6597 | 2017.12.11 13:00 | close | 3299 | 0.01 | 0.96780 | 0.00000 | 0.00000 | 111.98 | 1442923.79 |
6598 | 2017.12.11 18:15 | sell | 3301 | 0.01 | 0.96901 | 0.00000 | 0.00000 | ||
6599 | 2017.12.11 21:15 | buy | 3302 | 0.01 | 0.96849 | 0.00000 | 0.00000 |