プロフィットファクター
2.09
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2004.09.15 23:45 |
close |
400 |
0.10 |
1.21525 |
1.24272 |
1.21312 |
521.85 |
1377921.36 |
1201 |
2004.09.22 02:45 |
buy |
401 |
0.10 |
1.23185 |
0.00000 |
0.00000 |
|
1202 |
2004.09.22 02:45 |
modify |
401 |
0.10 |
1.23185 |
1.20485 |
1.23445 |
|
1203 |
2004.09.22 03:45 |
close |
401 |
0.10 |
1.23270 |
1.20485 |
1.23445 |
943.68 |
1378865.04 |
1204 |
2004.10.01 00:02 |
buy |
402 |
0.10 |
1.24305 |
0.00000 |
0.00000 |
|
1205 |
2004.10.01 00:02 |
modify |
402 |
0.10 |
1.24305 |
1.21605 |
1.24565 |
|
1206 |
2004.10.08 18:15 |
close |
402 |
0.10 |
1.24310 |
1.21605 |
1.24565 |
55.51 |
1378920.55 |
1207 |
2004.10.15 18:30 |
buy |
403 |
0.10 |
1.24535 |
0.00000 |
0.00000 |
|
1208 |
2004.10.15 18:30 |
modify |
403 |
0.10 |
1.24535 |
1.21835 |
1.24795 |
|
1209 |
2004.10.15 19:08 |
close |
403 |
0.10 |
1.24700 |
1.21835 |
1.24795 |
1831.85 |
1380752.40 |
1210 |
2004.10.25 07:15 |
buy |
404 |
0.10 |
1.27555 |
0.00000 |
0.00000 |
|
1211 |
2004.10.25 07:15 |
modify |
404 |
0.10 |
1.27555 |
1.24855 |
1.27815 |
|
1212 |
2004.10.25 08:10 |
close |
404 |
0.10 |
1.27730 |
1.24855 |
1.27815 |
1942.86 |
1382695.26 |
1213 |
2004.10.26 01:45 |
buy |
405 |
0.10 |
1.27975 |
0.00000 |
0.00000 |
|
1214 |
2004.10.26 01:45 |
modify |
405 |
0.10 |
1.27975 |
1.25275 |
1.28235 |
|
1215 |
2004.10.26 03:30 |
close |
405 |
0.10 |
1.28062 |
1.25275 |
1.28235 |
965.88 |
1383661.14 |
1216 |
2004.11.08 02:00 |
buy |
406 |
0.10 |
1.29555 |
0.00000 |
0.00000 |
|
1217 |
2004.11.08 02:00 |
modify |
406 |
0.10 |
1.29555 |
1.26855 |
1.29815 |
|
1218 |
2004.11.08 04:00 |
close |
406 |
0.10 |
1.29620 |
1.26855 |
1.29815 |
721.63 |
1384382.77 |
1219 |
2004.11.08 09:00 |
buy |
407 |
0.10 |
1.29650 |
0.00000 |
0.00000 |
|
1220 |
2004.11.08 09:00 |
modify |
407 |
0.10 |
1.29650 |
1.26950 |
1.29910 |
|
1221 |
2004.11.08 09:19 |
close |
407 |
0.10 |
1.29820 |
1.26950 |
1.29910 |
1887.35 |
1386270.12 |
1222 |
2004.11.23 21:00 |
buy |
408 |
0.10 |
1.30825 |
0.00000 |
0.00000 |
|
1223 |
2004.11.23 21:00 |
modify |
408 |
0.10 |
1.30825 |
1.28125 |
1.31085 |
|
1224 |
2004.11.23 23:00 |
close |
408 |
0.10 |
1.30924 |
1.28125 |
1.31085 |
1099.14 |
1387369.26 |
1225 |
2004.11.26 09:15 |
buy |
409 |
0.10 |
1.32785 |
0.00000 |
0.00000 |
|
1226 |
2004.11.26 09:15 |
modify |
409 |
0.10 |
1.32785 |
1.30085 |
1.33045 |
|
1227 |
2004.11.26 17:06 |
close |
409 |
0.10 |
1.32810 |
1.30085 |
1.33045 |
277.56 |
1387646.82 |
1228 |
2004.11.29 00:30 |
buy |
410 |
0.10 |
1.32745 |
0.00000 |
0.00000 |
|
1229 |
2004.11.29 00:30 |
modify |
410 |
0.10 |
1.32745 |
1.30045 |
1.33005 |
|
1230 |
2004.11.29 06:15 |
close |
410 |
0.10 |
1.32800 |
1.30045 |
1.33005 |
610.63 |
1388257.45 |
1231 |
2004.12.06 00:15 |
buy |
411 |
0.10 |
1.34525 |
0.00000 |
0.00000 |
|
1232 |
2004.12.06 00:15 |
modify |
411 |
0.10 |
1.34525 |
1.31825 |
1.34785 |
|
1233 |
2004.12.06 04:35 |
close |
411 |
0.10 |
1.34540 |
1.31825 |
1.34785 |
166.54 |
1388423.99 |
1234 |
2004.12.06 07:30 |
buy |
412 |
0.10 |
1.34345 |
0.00000 |
0.00000 |
|
1235 |
2004.12.06 07:30 |
modify |
412 |
0.10 |
1.34345 |
1.31645 |
1.34605 |
|
1236 |
2004.12.06 09:45 |
close |
412 |
0.10 |
1.34410 |
1.31645 |
1.34605 |
721.65 |
1389145.64 |
1237 |
2004.12.08 18:30 |
sell |
413 |
0.10 |
1.33040 |
0.00000 |
0.00000 |
|
1238 |
2004.12.08 18:30 |
modify |
413 |
0.10 |
1.33040 |
1.35740 |
1.32780 |
|
1239 |
2004.12.09 04:22 |
close |
413 |
0.10 |
1.33025 |
1.35740 |
1.32780 |
166.56 |
1389312.20 |
1240 |
2004.12.09 19:30 |
sell |
414 |
0.10 |
1.32900 |
0.00000 |
0.00000 |
|
1241 |
2004.12.09 19:30 |
modify |
414 |
0.10 |
1.32900 |
1.35600 |
1.32640 |
|
1242 |
2004.12.10 01:10 |
close |
414 |
0.10 |
1.32885 |
1.35600 |
1.32640 |
166.56 |
1389478.76 |
1243 |
2004.12.10 08:15 |
sell |
415 |
0.10 |
1.32560 |
0.00000 |
0.00000 |
|
1244 |
2004.12.10 08:15 |
modify |
415 |
0.10 |
1.32560 |
1.35260 |
1.32300 |
|
1245 |
2004.12.10 09:05 |
close |
415 |
0.10 |
1.32395 |
1.35260 |
1.32300 |
1832.11 |
1391310.87 |
1246 |
2004.12.15 22:30 |
buy |
416 |
0.10 |
1.33985 |
0.00000 |
0.00000 |
|
1247 |
2004.12.15 22:30 |
modify |
416 |
0.10 |
1.33985 |
1.31285 |
1.34245 |
|
1248 |
2004.12.16 00:15 |
close |
416 |
0.10 |
1.34080 |
1.31285 |
1.34245 |
1054.73 |
1392365.60 |
1249 |
2004.12.24 02:15 |
buy |
417 |
0.10 |
1.35005 |
0.00000 |
0.00000 |
|
1250 |
2004.12.24 02:15 |
modify |
417 |
0.10 |
1.35005 |
1.32305 |
1.35265 |
|
1251 |
2004.12.24 04:00 |
close |
417 |
0.10 |
1.35085 |
1.32305 |
1.35265 |
888.19 |
1393253.79 |
1252 |
2004.12.24 12:30 |
buy |
418 |
0.10 |
1.35273 |
0.00000 |
0.00000 |
|
1253 |
2004.12.24 12:30 |
modify |
418 |
0.10 |
1.35273 |
1.32573 |
1.35533 |
|
1254 |
2004.12.24 14:15 |
close |
418 |
0.10 |
1.35390 |
1.32573 |
1.35533 |
1298.98 |
1394552.77 |
1255 |
2004.12.27 20:45 |
buy |
419 |
0.10 |
1.36235 |
0.00000 |
0.00000 |
|
1256 |
2004.12.27 20:45 |
modify |
419 |
0.10 |
1.36235 |
1.33535 |
1.36495 |
|
1257 |
2004.12.28 08:30 |
close |
419 |
0.10 |
1.36240 |
1.33535 |
1.36495 |
55.52 |
1394608.29 |
1258 |
2005.01.03 08:00 |
sell |
420 |
0.10 |
1.34750 |
0.00000 |
0.00000 |
|
1259 |
2005.01.03 08:00 |
modify |
420 |
0.10 |
1.34750 |
1.37450 |
1.34490 |
|
1260 |
2005.01.03 14:49 |
close |
420 |
0.10 |
1.34728 |
1.37450 |
1.34490 |
244.29 |
1394852.58 |
1261 |
2005.01.06 15:30 |
sell |
421 |
0.10 |
1.32050 |
0.00000 |
0.00000 |
|
1262 |
2005.01.06 15:30 |
modify |
421 |
0.10 |
1.32050 |
1.34750 |
1.31790 |
|
1263 |
2005.01.06 16:12 |
close |
421 |
0.10 |
1.31875 |
1.34750 |
1.31790 |
1943.15 |
1396795.73 |
1264 |
2005.01.06 23:45 |
sell |
422 |
0.10 |
1.31830 |
0.00000 |
0.00000 |
|
1265 |
2005.01.06 23:45 |
modify |
422 |
0.10 |
1.31830 |
1.34530 |
1.31570 |
|
1266 |
2005.01.07 07:54 |
close |
422 |
0.10 |
1.31815 |
1.34530 |
1.31570 |
166.55 |
1396962.28 |
1267 |
2005.01.07 23:45 |
sell |
423 |
0.10 |
1.30760 |
0.00000 |
0.00000 |
|
1268 |
2005.01.07 23:45 |
modify |
423 |
0.10 |
1.30760 |
1.33460 |
1.30500 |
|
1269 |
2005.01.10 00:03 |
close |
423 |
0.10 |
1.30585 |
1.33460 |
1.30500 |
1943.15 |
1398905.43 |
1270 |
2005.01.10 04:30 |
sell |
424 |
0.10 |
1.30810 |
0.00000 |
0.00000 |
|
1271 |
2005.01.10 04:30 |
modify |
424 |
0.10 |
1.30810 |
1.33510 |
1.30550 |
|
1272 |
2005.01.10 07:00 |
close |
424 |
0.10 |
1.30765 |
1.33510 |
1.30550 |
499.67 |
1399405.10 |
1273 |
2005.01.12 22:45 |
buy |
425 |
0.10 |
1.32575 |
0.00000 |
0.00000 |
|
1274 |
2005.01.12 22:45 |
modify |
425 |
0.10 |
1.32575 |
1.29875 |
1.32835 |
|
1275 |
2005.01.13 05:01 |
close |
425 |
0.10 |
1.32580 |
1.29875 |
1.32835 |
55.51 |
1399460.61 |
1276 |
2005.01.14 08:15 |
sell |
426 |
0.10 |
1.31320 |
0.00000 |
0.00000 |
|
1277 |
2005.01.14 08:15 |
modify |
426 |
0.10 |
1.31320 |
1.34020 |
1.31060 |
|
1278 |
2005.01.14 08:54 |
close |
426 |
0.10 |
1.31155 |
1.34020 |
1.31060 |
1832.11 |
1401292.72 |
1279 |
2005.01.17 04:30 |
sell |
427 |
0.10 |
1.31190 |
0.00000 |
0.00000 |
|
1280 |
2005.01.17 04:30 |
modify |
427 |
0.10 |
1.31190 |
1.33890 |
1.30930 |
|
1281 |
2005.01.17 06:45 |
close |
427 |
0.10 |
1.31125 |
1.33890 |
1.30930 |
721.74 |
1402014.46 |
1282 |
2005.01.21 23:45 |
buy |
428 |
0.10 |
1.30215 |
0.00000 |
0.00000 |
|
1283 |
2005.01.21 23:45 |
modify |
428 |
0.10 |
1.30215 |
1.27515 |
1.30475 |
|
1284 |
2005.01.24 00:02 |
close |
428 |
0.10 |
1.30450 |
1.27515 |
1.30475 |
2609.06 |
1404623.52 |
1285 |
2005.01.26 04:15 |
sell |
429 |
0.10 |
1.29910 |
0.00000 |
0.00000 |
|
1286 |
2005.01.26 04:15 |
modify |
429 |
0.10 |
1.29910 |
1.32610 |
1.29650 |
|
1287 |
2005.01.26 04:45 |
close |
429 |
0.10 |
1.29840 |
1.32610 |
1.29650 |
777.26 |
1405400.78 |
1288 |
2005.02.07 07:36 |
sell |
430 |
0.10 |
1.28460 |
0.00000 |
0.00000 |
|
1289 |
2005.02.07 07:36 |
modify |
430 |
0.10 |
1.28460 |
1.31160 |
1.28200 |
|
1290 |
2005.02.07 14:15 |
close |
430 |
0.10 |
1.28440 |
1.31160 |
1.28200 |
222.07 |
1405622.85 |
1291 |
2005.02.07 20:45 |
sell |
431 |
0.10 |
1.27800 |
0.00000 |
0.00000 |
|
1292 |
2005.02.07 20:45 |
modify |
431 |
0.10 |
1.27800 |
1.30500 |
1.27540 |
|
1293 |
2005.02.07 22:11 |
close |
431 |
0.10 |
1.27635 |
1.30500 |
1.27540 |
1832.11 |
1407454.96 |
1294 |
2005.02.08 01:15 |
sell |
432 |
0.10 |
1.27670 |
0.00000 |
0.00000 |
|
1295 |
2005.02.08 01:15 |
modify |
432 |
0.10 |
1.27670 |
1.30370 |
1.27410 |
|
1296 |
2005.02.08 03:00 |
close |
432 |
0.10 |
1.27575 |
1.30370 |
1.27410 |
1054.85 |
1408509.81 |
1297 |
2005.02.14 05:45 |
buy |
433 |
0.10 |
1.29345 |
0.00000 |
0.00000 |
|
1298 |
2005.02.14 05:45 |
modify |
433 |
0.10 |
1.29345 |
1.26645 |
1.29605 |
|
1299 |
2005.02.14 09:00 |
close |
433 |
0.10 |
1.29450 |
1.26645 |
1.29605 |
1165.75 |
1409675.56 |
1300 |
2005.02.14 15:45 |
buy |
434 |
0.10 |
1.29595 |
0.00000 |
0.00000 |
|
1301 |
2005.02.14 15:45 |
modify |
434 |
0.10 |
1.29595 |
1.26895 |
1.29855 |
|
1302 |
2005.02.14 17:23 |
close |
434 |
0.10 |
1.29760 |
1.26895 |
1.29855 |
1831.89 |
1411507.45 |
1303 |
2005.02.23 02:00 |
buy |
435 |
0.10 |
1.32495 |
0.00000 |
0.00000 |
|
1304 |
2005.02.23 02:00 |
modify |
435 |
0.10 |
1.32495 |
1.29795 |
1.32755 |
|
1305 |
2005.02.23 03:42 |
close |
435 |
0.10 |
1.32671 |
1.29795 |
1.32755 |
1954.02 |
1413461.47 |
1306 |
2005.03.01 07:00 |
sell |
436 |
0.10 |
1.32080 |
0.00000 |
0.00000 |
|
1307 |
2005.03.01 07:00 |
modify |
436 |
0.10 |
1.32080 |
1.34780 |
1.31820 |
|
1308 |
2005.03.01 07:45 |
close |
436 |
0.10 |
1.31955 |
1.34780 |
1.31820 |
1387.97 |
1414849.44 |
1309 |
2005.03.02 21:00 |
sell |
437 |
0.10 |
1.31352 |
0.00000 |
0.00000 |
|
1310 |
2005.03.02 21:00 |
modify |
437 |
0.10 |
1.31352 |
1.34052 |
1.31092 |
|
1311 |
2005.03.03 00:45 |
close |
437 |
0.10 |
1.31345 |
1.34052 |
1.31092 |
77.72 |
1414927.16 |
1312 |
2005.03.04 21:15 |
buy |
438 |
0.10 |
1.32355 |
0.00000 |
0.00000 |
|
1313 |
2005.03.04 21:15 |
modify |
438 |
0.10 |
1.32355 |
1.29655 |
1.32615 |
|
1314 |
2005.03.04 22:45 |
close |
438 |
0.10 |
1.32440 |
1.29655 |
1.32615 |
943.71 |
1415870.87 |
1315 |
2005.03.07 04:15 |
buy |
439 |
0.10 |
1.32315 |
0.00000 |
0.00000 |
|
1316 |
2005.03.07 04:15 |
modify |
439 |
0.10 |
1.32315 |
1.29615 |
1.32575 |
|
1317 |
2005.03.07 08:00 |
close |
439 |
0.10 |
1.32380 |
1.29615 |
1.32575 |
721.65 |
1416592.52 |
1318 |
2005.03.14 02:30 |
buy |
440 |
0.10 |
1.34575 |
0.00000 |
0.00000 |
|
1319 |
2005.03.14 02:30 |
modify |
440 |
0.10 |
1.34575 |
1.31875 |
1.34835 |
|
1320 |
2005.03.21 13:02 |
s/l |
440 |
0.10 |
1.31875 |
1.31875 |
1.34835 |
-29976.48 |
1386616.04 |
1321 |
2005.03.24 07:30 |
sell |
441 |
0.10 |
1.29960 |
0.00000 |
0.00000 |
|
1322 |
2005.03.24 07:30 |
modify |
441 |
0.10 |
1.29960 |
1.32660 |
1.29700 |
|
1323 |
2005.03.24 10:47 |
close |
441 |
0.10 |
1.29935 |
1.32660 |
1.29700 |
277.59 |
1386893.63 |
1324 |
2005.04.04 20:45 |
sell |
442 |
0.10 |
1.28480 |
0.00000 |
0.00000 |
|
1325 |
2005.04.04 20:45 |
modify |
442 |
0.10 |
1.28480 |
1.31180 |
1.28220 |
|
1326 |
2005.04.05 01:01 |
close |
442 |
0.10 |
1.28475 |
1.31180 |
1.28220 |
55.52 |
1386949.15 |
1327 |
2005.04.08 11:45 |
sell |
443 |
0.10 |
1.28440 |
0.00000 |
0.00000 |
|
1328 |
2005.04.08 11:45 |
modify |
443 |
0.10 |
1.28440 |
1.31140 |
1.28180 |
|
1329 |
2005.04.08 13:59 |
close |
443 |
0.10 |
1.28275 |
1.31140 |
1.28180 |
1832.11 |
1388781.26 |
1330 |
2005.04.15 19:45 |
buy |
444 |
0.10 |
1.29045 |
0.00000 |
0.00000 |
|
1331 |
2005.04.15 19:45 |
modify |
444 |
0.10 |
1.29045 |
1.26345 |
1.29305 |
|
1332 |
2005.04.15 21:53 |
close |
444 |
0.10 |
1.29215 |
1.26345 |
1.29305 |
1887.41 |
1390668.67 |
1333 |
2005.05.02 05:15 |
sell |
445 |
0.10 |
1.28550 |
0.00000 |
0.00000 |
|
1334 |
2005.05.02 05:15 |
modify |
445 |
0.10 |
1.28550 |
1.31250 |
1.28290 |
|
1335 |
2005.05.02 09:46 |
close |
445 |
0.10 |
1.28545 |
1.31250 |
1.28290 |
55.52 |
1390724.19 |
1336 |
2005.05.04 08:45 |
buy |
446 |
0.10 |
1.29490 |
0.00000 |
0.00000 |
|
1337 |
2005.05.04 08:45 |
modify |
446 |
0.10 |
1.29490 |
1.26790 |
1.29750 |
|
1338 |
2005.05.04 11:15 |
close |
446 |
0.10 |
1.29550 |
1.26790 |
1.29750 |
666.14 |
1391390.33 |
1339 |
2005.05.09 09:30 |
sell |
447 |
0.10 |
1.28190 |
0.00000 |
0.00000 |
|
1340 |
2005.05.09 09:30 |
modify |
447 |
0.10 |
1.28190 |
1.30890 |
1.27930 |
|
1341 |
2005.05.09 14:34 |
close |
447 |
0.10 |
1.28185 |
1.30890 |
1.27930 |
55.52 |
1391445.85 |
1342 |
2005.05.13 08:30 |
sell |
448 |
0.10 |
1.26800 |
0.00000 |
0.00000 |
|
1343 |
2005.05.13 08:30 |
modify |
448 |
0.10 |
1.26800 |
1.29500 |
1.26540 |
|
1344 |
2005.05.13 10:15 |
close |
448 |
0.10 |
1.26735 |
1.29500 |
1.26540 |
721.74 |
1392167.59 |
1345 |
2005.05.23 05:30 |
sell |
449 |
0.10 |
1.25690 |
0.00000 |
0.00000 |
|
1346 |
2005.05.23 05:30 |
modify |
449 |
0.10 |
1.25690 |
1.28390 |
1.25430 |
|
1347 |
2005.05.23 07:00 |
close |
449 |
0.10 |
1.25625 |
1.28390 |
1.25430 |
721.74 |
1392889.33 |
1348 |
2005.05.27 04:01 |
sell |
450 |
0.10 |
1.25234 |
0.00000 |
0.00000 |
|
1349 |
2005.05.27 04:01 |
modify |
450 |
0.10 |
1.25234 |
1.27934 |
1.24974 |
|
1350 |
2005.05.30 01:19 |
close |
450 |
0.10 |
1.25225 |
1.27934 |
1.24974 |
99.94 |
1392989.27 |
1351 |
2005.05.31 06:30 |
sell |
451 |
0.10 |
1.24070 |
0.00000 |
0.00000 |
|
1352 |
2005.05.31 06:30 |
modify |
451 |
0.10 |
1.24070 |
1.26770 |
1.23810 |
|
1353 |
2005.05.31 06:45 |
close |
451 |
0.10 |
1.23965 |
1.26770 |
1.23810 |
1165.89 |
1394155.16 |
1354 |
2005.06.01 02:30 |
sell |
452 |
0.10 |
1.23142 |
0.00000 |
0.00000 |
|
1355 |
2005.06.01 02:30 |
modify |
452 |
0.10 |
1.23142 |
1.25842 |
1.22882 |
|
1356 |
2005.06.01 09:20 |
close |
452 |
0.10 |
1.23135 |
1.25842 |
1.22882 |
77.73 |
1394232.89 |
1357 |
2005.06.08 15:00 |
buy |
453 |
0.10 |
1.23185 |
0.00000 |
0.00000 |
|
1358 |
2005.06.08 15:00 |
modify |
453 |
0.10 |
1.23185 |
1.20485 |
1.23445 |
|
1359 |
2005.06.08 17:00 |
close |
453 |
0.10 |
1.23283 |
1.20485 |
1.23445 |
1088.04 |
1395320.93 |
1360 |
2005.06.13 18:45 |
sell |
454 |
0.10 |
1.20700 |
0.00000 |
0.00000 |
|
1361 |
2005.06.13 18:45 |
modify |
454 |
0.10 |
1.20700 |
1.23400 |
1.20440 |
|
1362 |
2005.06.14 15:15 |
close |
454 |
0.10 |
1.20699 |
1.23400 |
1.20440 |
11.10 |
1395332.03 |
1363 |
2005.06.20 07:30 |
buy |
455 |
0.10 |
1.22155 |
0.00000 |
0.00000 |
|
1364 |
2005.06.20 07:30 |
modify |
455 |
0.10 |
1.22155 |
1.19455 |
1.22415 |
|
1365 |
2005.06.20 08:31 |
close |
455 |
0.10 |
1.22304 |
1.19455 |
1.22415 |
1654.26 |
1396986.29 |
1366 |
2005.06.24 04:15 |
sell |
456 |
0.10 |
1.20330 |
0.00000 |
0.00000 |
|
1367 |
2005.06.24 04:15 |
modify |
456 |
0.10 |
1.20330 |
1.23030 |
1.20070 |
|
1368 |
2005.06.24 05:08 |
close |
456 |
0.10 |
1.20285 |
1.23030 |
1.20070 |
499.67 |
1397485.96 |
1369 |
2005.06.29 11:15 |
sell |
457 |
0.10 |
1.20610 |
0.00000 |
0.00000 |
|
1370 |
2005.06.29 11:15 |
modify |
457 |
0.10 |
1.20610 |
1.23310 |
1.20350 |
|
1371 |
2005.06.29 14:00 |
close |
457 |
0.10 |
1.20545 |
1.23310 |
1.20350 |
721.74 |
1398207.70 |
1372 |
2005.07.04 09:45 |
sell |
458 |
0.10 |
1.19480 |
0.00000 |
0.00000 |
|
1373 |
2005.07.04 09:45 |
modify |
458 |
0.10 |
1.19480 |
1.22180 |
1.19220 |
|
1374 |
2005.07.04 10:11 |
close |
458 |
0.10 |
1.19275 |
1.22180 |
1.19220 |
2276.26 |
1400483.96 |
1375 |
2005.07.04 22:00 |
sell |
459 |
0.10 |
1.19070 |
0.00000 |
0.00000 |
|
1376 |
2005.07.04 22:00 |
modify |
459 |
0.10 |
1.19070 |
1.21770 |
1.18810 |
|
1377 |
2005.07.04 22:45 |
close |
459 |
0.10 |
1.19015 |
1.21770 |
1.18810 |
610.70 |
1401094.66 |
1378 |
2005.07.12 02:00 |
buy |
460 |
0.10 |
1.20595 |
0.00000 |
0.00000 |
|
1379 |
2005.07.12 02:00 |
modify |
460 |
0.10 |
1.20595 |
1.17895 |
1.20855 |
|
1380 |
2005.07.12 03:30 |
close |
460 |
0.10 |
1.20767 |
1.17895 |
1.20855 |
1909.61 |
1403004.27 |
1381 |
2005.07.13 02:30 |
buy |
461 |
0.10 |
1.22095 |
0.00000 |
0.00000 |
|
1382 |
2005.07.13 02:30 |
modify |
461 |
0.10 |
1.22095 |
1.19395 |
1.22355 |
|
1383 |
2005.07.13 05:15 |
close |
461 |
0.10 |
1.22170 |
1.19395 |
1.22355 |
832.68 |
1403836.95 |
1384 |
2005.07.25 05:30 |
sell |
462 |
0.10 |
1.20620 |
0.00000 |
0.00000 |
|
1385 |
2005.07.25 05:30 |
modify |
462 |
0.10 |
1.20620 |
1.23320 |
1.20360 |
|
1386 |
2005.07.25 08:51 |
close |
462 |
0.10 |
1.20405 |
1.23320 |
1.20360 |
2387.29 |
1406224.24 |
1387 |
2005.07.29 00:01 |
buy |
463 |
0.10 |
1.21285 |
0.00000 |
0.00000 |
|
1388 |
2005.07.29 00:01 |
modify |
463 |
0.10 |
1.21285 |
1.18585 |
1.21545 |
|
1389 |
2005.07.29 02:15 |
close |
463 |
0.10 |
1.21340 |
1.18585 |
1.21545 |
610.64 |
1406834.88 |
1390 |
2005.08.12 01:30 |
buy |
464 |
0.10 |
1.24665 |
0.00000 |
0.00000 |
|
1391 |
2005.08.12 01:30 |
modify |
464 |
0.10 |
1.24665 |
1.21965 |
1.24925 |
|
1392 |
2005.08.12 04:00 |
close |
464 |
0.10 |
1.24668 |
1.21965 |
1.24925 |
33.30 |
1406868.18 |
1393 |
2005.08.29 23:00 |
sell |
465 |
0.10 |
1.22380 |
0.00000 |
0.00000 |
|
1394 |
2005.08.29 23:00 |
modify |
465 |
0.10 |
1.22380 |
1.25080 |
1.22120 |
|
1395 |
2005.08.29 23:30 |
close |
465 |
0.10 |
1.22245 |
1.25080 |
1.22120 |
1499.00 |
1408367.18 |
1396 |
2005.09.02 15:30 |
buy |
466 |
0.10 |
1.25105 |
0.00000 |
0.00000 |
|
1397 |
2005.09.02 15:30 |
modify |
466 |
0.10 |
1.25105 |
1.22405 |
1.25365 |
|
1398 |
2005.09.02 15:48 |
close |
466 |
0.10 |
1.25270 |
1.22405 |
1.25365 |
1831.90 |
1410199.08 |
1399 |
2005.09.02 23:00 |
buy |
467 |
0.10 |
1.25315 |
0.00000 |
0.00000 |
|
1400 |
2005.09.02 23:00 |
modify |
467 |
0.10 |
1.25315 |
1.22615 |
1.25575 |
|
1401 |
2005.09.05 00:45 |
close |
467 |
0.10 |
1.25390 |
1.22615 |
1.25575 |
832.68 |
1411031.76 |
1402 |
2005.09.15 14:00 |
sell |
468 |
0.10 |
1.22400 |
0.00000 |
0.00000 |
|
1403 |
2005.09.15 14:00 |
modify |
468 |
0.10 |
1.22400 |
1.25100 |
1.22140 |
|
1404 |
2005.09.15 14:17 |
close |
468 |
0.10 |
1.22235 |
1.25100 |
1.22140 |
1832.11 |
1412863.87 |
1405 |
2005.10.03 08:45 |
sell |
469 |
0.10 |
1.19660 |
0.00000 |
0.00000 |
|
1406 |
2005.10.03 08:45 |
modify |
469 |
0.10 |
1.19660 |
1.22360 |
1.19400 |
|
1407 |
2005.10.03 09:45 |
close |
469 |
0.10 |
1.19515 |
1.22360 |
1.19400 |
1610.03 |
1414473.90 |
1408 |
2005.10.03 20:30 |
sell |
470 |
0.10 |
1.19210 |
0.00000 |
0.00000 |
|
1409 |
2005.10.03 20:30 |
modify |
470 |
0.10 |
1.19210 |
1.21910 |
1.18950 |
|
1410 |
2005.10.04 00:45 |
close |
470 |
0.10 |
1.19065 |
1.21910 |
1.18950 |
1610.04 |
1416083.94 |
1411 |
2005.10.07 00:30 |
buy |
471 |
0.10 |
1.21765 |
0.00000 |
0.00000 |
|
1412 |
2005.10.07 00:30 |
modify |
471 |
0.10 |
1.21765 |
1.19065 |
1.22025 |
|
1413 |
2005.10.07 05:00 |
close |
471 |
0.10 |
1.21795 |
1.19065 |
1.22025 |
333.07 |
1416417.01 |
1414 |
2005.10.07 07:45 |
buy |
472 |
0.10 |
1.21595 |
0.00000 |
0.00000 |
|
1415 |
2005.10.07 07:45 |
modify |
472 |
0.10 |
1.21595 |
1.18895 |
1.21855 |
|
1416 |
2005.10.07 08:12 |
close |
472 |
0.10 |
1.21760 |
1.18895 |
1.21855 |
1831.89 |
1418248.90 |
1417 |
2005.10.12 10:15 |
sell |
473 |
0.10 |
1.19890 |
0.00000 |
0.00000 |
|
1418 |
2005.10.12 10:15 |
modify |
473 |
0.10 |
1.19890 |
1.22590 |
1.19630 |
|
1419 |
2005.10.13 03:11 |
close |
473 |
0.10 |
1.19885 |
1.22590 |
1.19630 |
55.52 |
1418304.42 |
1420 |
2005.10.25 22:15 |
buy |
474 |
0.10 |
1.20955 |
0.00000 |
0.00000 |
|
1421 |
2005.10.25 22:15 |
modify |
474 |
0.10 |
1.20955 |
1.18255 |
1.21215 |
|
1422 |
2005.10.25 23:15 |
close |
474 |
0.10 |
1.21150 |
1.18255 |
1.21215 |
2164.97 |
1420469.39 |
1423 |
2005.10.28 01:30 |
buy |
475 |
0.10 |
1.21335 |
0.00000 |
0.00000 |
|
1424 |
2005.10.28 01:30 |
modify |
475 |
0.10 |
1.21335 |
1.18635 |
1.21595 |
|
1425 |
2005.10.28 02:09 |
close |
475 |
0.10 |
1.21500 |
1.18635 |
1.21595 |
1831.90 |
1422301.29 |
1426 |
2005.10.31 22:45 |
sell |
476 |
0.10 |
1.19960 |
0.00000 |
0.00000 |
|
1427 |
2005.10.31 22:45 |
modify |
476 |
0.10 |
1.19960 |
1.22660 |
1.19700 |
|
1428 |
2005.10.31 23:30 |
close |
476 |
0.10 |
1.19875 |
1.22660 |
1.19700 |
943.81 |
1423245.10 |
1429 |
2005.11.07 05:00 |
sell |
477 |
0.10 |
1.18255 |
0.00000 |
0.00000 |
|
1430 |
2005.11.07 05:00 |
modify |
477 |
0.10 |
1.18255 |
1.20955 |
1.17995 |
|
1431 |
2005.11.07 06:45 |
close |
477 |
0.10 |
1.18125 |
1.20955 |
1.17995 |
1443.48 |
1424688.58 |
1432 |
2005.11.08 08:30 |
sell |
478 |
0.10 |
1.17370 |
0.00000 |
0.00000 |
|
1433 |
2005.11.08 08:30 |
modify |
478 |
0.10 |
1.17370 |
1.20070 |
1.17110 |
|
1434 |
2005.11.08 09:15 |
close |
478 |
0.10 |
1.17255 |
1.20070 |
1.17110 |
1276.93 |
1425965.51 |
1435 |
2005.11.11 00:45 |
sell |
479 |
0.10 |
1.16970 |
0.00000 |
0.00000 |
|
1436 |
2005.11.11 00:45 |
modify |
479 |
0.10 |
1.16970 |
1.19670 |
1.16710 |
|
1437 |
2005.11.11 01:00 |
close |
479 |
0.10 |
1.16750 |
1.19670 |
1.16710 |
2442.81 |
1428408.32 |
1438 |
2005.11.22 16:15 |
sell |
480 |
0.10 |
1.17169 |
0.00000 |
0.00000 |
|
1439 |
2005.11.22 16:15 |
modify |
480 |
0.10 |
1.17169 |
1.19869 |
1.16909 |
|
1440 |
2005.11.22 16:22 |
close |
480 |
0.10 |
1.17005 |
1.19869 |
1.16909 |
1821.01 |
1430229.33 |
1441 |
2005.11.23 01:30 |
buy |
481 |
0.10 |
1.18015 |
0.00000 |
0.00000 |
|
1442 |
2005.11.23 01:30 |
modify |
481 |
0.10 |
1.18015 |
1.15315 |
1.18275 |
|
1443 |
2005.11.23 05:00 |
close |
481 |
0.10 |
1.18070 |
1.15315 |
1.18275 |
610.63 |
1430839.96 |
1444 |
2005.11.29 02:30 |
buy |
482 |
0.10 |
1.18225 |
0.00000 |
0.00000 |
|
1445 |
2005.11.29 02:30 |
modify |
482 |
0.10 |
1.18225 |
1.15525 |
1.18485 |
|
1446 |
2005.11.29 05:15 |
close |
482 |
0.10 |
1.18240 |
1.15525 |
1.18485 |
166.54 |
1431006.50 |
1447 |
2005.11.29 11:15 |
buy |
483 |
0.10 |
1.18125 |
0.00000 |
0.00000 |
|
1448 |
2005.11.29 11:15 |
modify |
483 |
0.10 |
1.18125 |
1.15425 |
1.18385 |
|
1449 |
2005.11.29 13:15 |
close |
483 |
0.10 |
1.18240 |
1.15425 |
1.18385 |
1276.78 |
1432283.28 |
1450 |
2005.12.08 20:15 |
buy |
484 |
0.10 |
1.18255 |
0.00000 |
0.00000 |
|
1451 |
2005.12.08 20:15 |
modify |
484 |
0.10 |
1.18255 |
1.15555 |
1.18515 |
|
1452 |
2005.12.09 16:05 |
close |
484 |
0.10 |
1.18271 |
1.15555 |
1.18515 |
177.64 |
1432460.92 |
1453 |
2005.12.12 21:00 |
buy |
485 |
0.10 |
1.19480 |
0.00000 |
0.00000 |
|
1454 |
2005.12.12 21:00 |
modify |
485 |
0.10 |
1.19480 |
1.16780 |
1.19740 |
|
1455 |
2005.12.12 23:15 |
close |
485 |
0.10 |
1.19584 |
1.16780 |
1.19740 |
1154.65 |
1433615.57 |
1456 |
2005.12.14 07:00 |
buy |
486 |
0.10 |
1.19995 |
0.00000 |
0.00000 |
|
1457 |
2005.12.14 07:00 |
modify |
486 |
0.10 |
1.19995 |
1.17295 |
1.20255 |
|
1458 |
2005.12.14 09:00 |
close |
486 |
0.10 |
1.20120 |
1.17295 |
1.20255 |
1387.80 |
1435003.37 |
1459 |
2005.12.21 00:46 |
sell |
487 |
0.10 |
1.18760 |
0.00000 |
0.00000 |
|
1460 |
2005.12.21 00:46 |
modify |
487 |
0.10 |
1.18760 |
1.21460 |
1.18500 |
|
1461 |
2005.12.21 04:45 |
close |
487 |
0.10 |
1.18725 |
1.21460 |
1.18500 |
388.63 |
1435392.00 |
1462 |
2005.12.21 19:30 |
sell |
488 |
0.10 |
1.18270 |
0.00000 |
0.00000 |
|
1463 |
2005.12.21 19:30 |
modify |
488 |
0.10 |
1.18270 |
1.20970 |
1.18010 |
|
1464 |
2005.12.22 01:01 |
close |
488 |
0.10 |
1.18265 |
1.20970 |
1.18010 |
55.52 |
1435447.52 |
1465 |
2006.01.04 08:00 |
buy |
489 |
0.10 |
1.20565 |
0.00000 |
0.00000 |
|
1466 |
2006.01.04 08:00 |
modify |
489 |
0.10 |
1.20565 |
1.17865 |
1.20825 |
|
1467 |
2006.01.04 10:23 |
close |
489 |
0.10 |
1.20750 |
1.17865 |
1.20825 |
2053.94 |
1437501.46 |
1468 |
2006.01.04 23:00 |
buy |
490 |
0.10 |
1.21205 |
0.00000 |
0.00000 |
|
1469 |
2006.01.04 23:00 |
modify |
490 |
0.10 |
1.21205 |
1.18505 |
1.21465 |
|
1470 |
2006.01.06 01:33 |
close |
490 |
0.10 |
1.21225 |
1.18505 |
1.21465 |
222.05 |
1437723.51 |
1471 |
2006.01.24 04:00 |
buy |
491 |
0.10 |
1.22885 |
0.00000 |
0.00000 |
|
1472 |
2006.01.24 04:00 |
modify |
491 |
0.10 |
1.22885 |
1.20185 |
1.23145 |
|
1473 |
2006.01.24 06:30 |
close |
491 |
0.10 |
1.22950 |
1.20185 |
1.23145 |
721.66 |
1438445.17 |
1474 |
2006.01.30 07:15 |
sell |
492 |
0.10 |
1.21040 |
0.00000 |
0.00000 |
|
1475 |
2006.01.30 07:15 |
modify |
492 |
0.10 |
1.21040 |
1.23740 |
1.20780 |
|
1476 |
2006.01.30 09:30 |
close |
492 |
0.10 |
1.20872 |
1.23740 |
1.20780 |
1865.42 |
1440310.59 |
1477 |
2006.02.27 05:45 |
sell |
493 |
0.10 |
1.18710 |
0.00000 |
0.00000 |
|
1478 |
2006.02.27 05:45 |
modify |
493 |
0.10 |
1.18710 |
1.21410 |
1.18450 |
|
1479 |
2006.02.27 06:45 |
close |
493 |
0.10 |
1.18675 |
1.21410 |
1.18450 |
388.63 |
1440699.22 |
1480 |
2006.03.03 01:45 |
buy |
494 |
0.10 |
1.20255 |
0.00000 |
0.00000 |
|
1481 |
2006.03.03 01:45 |
modify |
494 |
0.10 |
1.20255 |
1.17555 |
1.20515 |
|
1482 |
2006.03.03 05:30 |
close |
494 |
0.10 |
1.20260 |
1.17555 |
1.20515 |
55.51 |
1440754.73 |
1483 |
2006.03.14 22:15 |
buy |
495 |
0.10 |
1.20175 |
0.00000 |
0.00000 |
|
1484 |
2006.03.14 22:15 |
modify |
495 |
0.10 |
1.20175 |
1.17475 |
1.20435 |
|
1485 |
2006.03.15 00:45 |
close |
495 |
0.10 |
1.20200 |
1.17475 |
1.20435 |
277.56 |
1441032.29 |
1486 |
2006.03.16 23:45 |
buy |
496 |
0.10 |
1.21745 |
0.00000 |
0.00000 |
|
1487 |
2006.03.16 23:45 |
modify |
496 |
0.10 |
1.21745 |
1.19045 |
1.22005 |
|
1488 |
2006.03.17 02:00 |
close |
496 |
0.10 |
1.21810 |
1.19045 |
1.22005 |
721.65 |
1441753.94 |
1489 |
2006.03.17 03:45 |
buy |
497 |
0.10 |
1.21675 |
0.00000 |
0.00000 |
|
1490 |
2006.03.17 03:45 |
modify |
497 |
0.10 |
1.21675 |
1.18975 |
1.21935 |
|
1491 |
2006.03.17 09:30 |
close |
497 |
0.10 |
1.21690 |
1.18975 |
1.21935 |
166.54 |
1441920.48 |
1492 |
2006.03.17 23:17 |
buy |
498 |
0.10 |
1.21845 |
0.00000 |
0.00000 |
|
1493 |
2006.03.17 23:17 |
modify |
498 |
0.10 |
1.21845 |
1.19145 |
1.22105 |
|
1494 |
2006.03.20 08:57 |
close |
498 |
0.10 |
1.21860 |
1.19145 |
1.22105 |
166.53 |
1442087.01 |
1495 |
2006.03.24 07:30 |
sell |
499 |
0.10 |
1.19740 |
0.00000 |
0.00000 |
|
1496 |
2006.03.24 07:30 |
modify |
499 |
0.10 |
1.19740 |
1.22440 |
1.19480 |
|
1497 |
2006.03.24 09:00 |
close |
499 |
0.10 |
1.19660 |
1.22440 |
1.19480 |
888.30 |
1442975.31 |
1498 |
2006.03.31 02:15 |
buy |
500 |
0.10 |
1.21575 |
0.00000 |
0.00000 |
|
1499 |
2006.03.31 02:15 |
modify |
500 |
0.10 |
1.21575 |
1.18875 |
1.21835 |
|
4