プロフィットファクター
2.09
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2000.01.03 23:45 |
buy |
1 |
0.10 |
1.02405 |
0.00000 |
0.00000 |
|
2 |
2000.01.03 23:45 |
modify |
1 |
0.10 |
1.02405 |
0.99705 |
1.02665 |
|
3 |
2000.01.04 01:44 |
close |
1 |
0.10 |
1.02574 |
0.99705 |
1.02665 |
1876.20 |
1001876.20 |
4 |
2000.01.04 08:00 |
buy |
2 |
0.10 |
1.02365 |
0.00000 |
0.00000 |
|
5 |
2000.01.04 08:00 |
modify |
2 |
0.10 |
1.02365 |
0.99665 |
1.02625 |
|
6 |
2000.01.04 09:04 |
close |
2 |
0.10 |
1.02580 |
0.99665 |
1.02625 |
2386.88 |
1004263.08 |
7 |
2000.01.04 18:45 |
buy |
3 |
0.10 |
1.03015 |
0.00000 |
0.00000 |
|
8 |
2000.01.04 18:45 |
modify |
3 |
0.10 |
1.03015 |
1.00315 |
1.03275 |
|
9 |
2000.01.04 21:15 |
close |
3 |
0.10 |
1.03020 |
1.00315 |
1.03275 |
55.51 |
1004318.59 |
10 |
2000.01.17 19:15 |
sell |
4 |
0.10 |
1.01100 |
0.00000 |
0.00000 |
|
11 |
2000.01.17 19:15 |
modify |
4 |
0.10 |
1.01100 |
1.03800 |
1.00840 |
|
12 |
2000.01.18 01:52 |
close |
4 |
0.10 |
1.01095 |
1.03800 |
1.00840 |
55.52 |
1004374.11 |
13 |
2000.01.19 02:15 |
buy |
5 |
0.10 |
1.01400 |
0.00000 |
0.00000 |
|
14 |
2000.01.19 02:15 |
modify |
5 |
0.10 |
1.01400 |
0.98700 |
1.01660 |
|
15 |
2000.01.19 06:30 |
close |
5 |
0.10 |
1.01540 |
0.98700 |
1.01660 |
1554.25 |
1005928.36 |
16 |
2000.01.21 00:45 |
buy |
6 |
0.10 |
1.01675 |
0.00000 |
0.00000 |
|
17 |
2000.01.21 00:45 |
modify |
6 |
0.10 |
1.01675 |
0.98975 |
1.01935 |
|
18 |
2000.01.21 05:47 |
close |
6 |
0.10 |
1.01690 |
0.98975 |
1.01935 |
166.52 |
1006094.88 |
19 |
2000.01.24 11:31 |
sell |
7 |
0.10 |
1.00591 |
0.00000 |
0.00000 |
|
20 |
2000.01.24 11:31 |
modify |
7 |
0.10 |
1.00591 |
1.03291 |
1.00331 |
|
21 |
2000.01.24 13:15 |
close |
7 |
0.10 |
1.00455 |
1.03291 |
1.00331 |
1510.02 |
1007604.90 |
22 |
2000.01.31 00:17 |
sell |
8 |
0.10 |
0.97800 |
0.00000 |
0.00000 |
|
23 |
2000.01.31 00:17 |
modify |
8 |
0.10 |
0.97800 |
1.00500 |
0.97540 |
|
24 |
2000.01.31 16:32 |
close |
8 |
0.10 |
0.97680 |
1.00500 |
0.97540 |
1332.37 |
1008937.27 |
25 |
2000.01.31 23:00 |
sell |
9 |
0.10 |
0.97080 |
0.00000 |
0.00000 |
|
26 |
2000.01.31 23:00 |
modify |
9 |
0.10 |
0.97080 |
0.99780 |
0.96820 |
|
27 |
2000.02.01 01:30 |
close |
9 |
0.10 |
0.97045 |
0.99780 |
0.96820 |
388.61 |
1009325.88 |
28 |
2000.02.03 02:35 |
buy |
10 |
0.10 |
0.97645 |
0.00000 |
0.00000 |
|
29 |
2000.02.03 02:35 |
modify |
10 |
0.10 |
0.97645 |
0.94945 |
0.97905 |
|
30 |
2000.02.03 14:45 |
close |
10 |
0.10 |
0.97653 |
0.94945 |
0.97905 |
88.82 |
1009414.70 |
31 |
2000.02.03 23:48 |
buy |
11 |
0.10 |
0.98955 |
0.00000 |
0.00000 |
|
32 |
2000.02.03 23:48 |
modify |
11 |
0.10 |
0.98955 |
0.96255 |
0.99215 |
|
33 |
2000.02.04 01:38 |
close |
11 |
0.10 |
0.99130 |
0.96255 |
0.99215 |
1942.81 |
1011357.51 |
34 |
2000.02.04 02:00 |
buy |
12 |
0.10 |
0.98925 |
0.00000 |
0.00000 |
|
35 |
2000.02.04 02:00 |
modify |
12 |
0.10 |
0.98925 |
0.96225 |
0.99185 |
|
36 |
2000.02.04 06:30 |
close |
12 |
0.10 |
0.98980 |
0.96225 |
0.99185 |
610.59 |
1011968.10 |
37 |
2000.02.04 08:15 |
buy |
13 |
0.10 |
0.98810 |
0.00000 |
0.00000 |
|
38 |
2000.02.04 08:15 |
modify |
13 |
0.10 |
0.98810 |
0.96110 |
0.99070 |
|
39 |
2000.02.04 08:52 |
close |
13 |
0.10 |
0.98980 |
0.96110 |
0.99070 |
1887.30 |
1013855.40 |
40 |
2000.02.17 04:20 |
buy |
14 |
0.10 |
0.98545 |
0.00000 |
0.00000 |
|
41 |
2000.02.17 04:20 |
modify |
14 |
0.10 |
0.98545 |
0.95845 |
0.98805 |
|
42 |
2000.02.17 06:45 |
close |
14 |
0.10 |
0.98640 |
0.95845 |
0.98805 |
1054.67 |
1014910.07 |
43 |
2000.02.17 14:45 |
buy |
15 |
0.10 |
0.99095 |
0.00000 |
0.00000 |
|
44 |
2000.02.17 14:45 |
modify |
15 |
0.10 |
0.99095 |
0.96395 |
0.99355 |
|
45 |
2000.02.17 16:06 |
close |
15 |
0.10 |
0.99270 |
0.96395 |
0.99355 |
1942.82 |
1016852.89 |
46 |
2000.02.22 21:00 |
buy |
16 |
0.10 |
1.00525 |
0.00000 |
0.00000 |
|
47 |
2000.02.22 21:00 |
modify |
16 |
0.10 |
1.00525 |
0.97825 |
1.00785 |
|
48 |
2000.02.23 01:07 |
close |
16 |
0.10 |
1.00530 |
0.97825 |
1.00785 |
55.50 |
1016908.39 |
49 |
2000.02.23 07:15 |
buy |
17 |
0.10 |
1.00565 |
0.00000 |
0.00000 |
|
50 |
2000.02.23 07:15 |
modify |
17 |
0.10 |
1.00565 |
0.97865 |
1.00825 |
|
51 |
2000.02.23 08:39 |
close |
17 |
0.10 |
1.00733 |
0.97865 |
1.00825 |
1865.10 |
1018773.49 |
52 |
2000.02.24 16:00 |
sell |
18 |
0.10 |
0.99294 |
0.00000 |
0.00000 |
|
53 |
2000.02.24 16:00 |
modify |
18 |
0.10 |
0.99294 |
1.01994 |
0.99034 |
|
54 |
2000.02.24 22:48 |
close |
18 |
0.10 |
0.99285 |
1.01994 |
0.99034 |
99.93 |
1018873.42 |
55 |
2000.02.28 08:31 |
sell |
19 |
0.10 |
0.96270 |
0.00000 |
0.00000 |
|
56 |
2000.02.28 08:31 |
modify |
19 |
0.10 |
0.96270 |
0.98970 |
0.96010 |
|
57 |
2000.02.28 08:59 |
t/p |
19 |
0.10 |
0.96010 |
0.98970 |
0.96010 |
2886.81 |
1021760.23 |
58 |
2000.02.28 10:20 |
sell |
20 |
0.10 |
0.96666 |
0.00000 |
0.00000 |
|
59 |
2000.02.28 10:20 |
modify |
20 |
0.10 |
0.96666 |
0.99366 |
0.96406 |
|
60 |
2000.02.28 13:34 |
close |
20 |
0.10 |
0.96660 |
0.99366 |
0.96406 |
66.61 |
1021826.84 |
61 |
2000.02.28 19:00 |
sell |
21 |
0.10 |
0.97060 |
0.00000 |
0.00000 |
|
62 |
2000.02.28 19:00 |
modify |
21 |
0.10 |
0.97060 |
0.99760 |
0.96800 |
|
63 |
2000.02.28 19:21 |
close |
21 |
0.10 |
0.96895 |
0.99760 |
0.96800 |
1832.02 |
1023658.86 |
64 |
2000.03.22 04:00 |
sell |
22 |
0.10 |
0.96060 |
0.00000 |
0.00000 |
|
65 |
2000.03.22 04:00 |
modify |
22 |
0.10 |
0.96060 |
0.98760 |
0.95800 |
|
66 |
2000.03.22 06:17 |
close |
22 |
0.10 |
0.95965 |
0.98760 |
0.95800 |
1054.80 |
1024713.66 |
67 |
2000.03.24 07:00 |
buy |
23 |
0.10 |
0.97373 |
0.00000 |
0.00000 |
|
68 |
2000.03.24 07:00 |
modify |
23 |
0.10 |
0.97373 |
0.94673 |
0.97633 |
|
69 |
2000.03.24 18:47 |
close |
23 |
0.10 |
0.97379 |
0.94673 |
0.97633 |
66.61 |
1024780.27 |
70 |
2000.03.27 23:17 |
sell |
24 |
0.10 |
0.96710 |
0.00000 |
0.00000 |
|
71 |
2000.03.27 23:17 |
modify |
24 |
0.10 |
0.96710 |
0.99410 |
0.96450 |
|
72 |
2000.03.28 01:45 |
close |
24 |
0.10 |
0.96655 |
0.99410 |
0.96450 |
610.67 |
1025390.94 |
73 |
2000.03.28 06:45 |
sell |
25 |
0.10 |
0.96788 |
0.00000 |
0.00000 |
|
74 |
2000.03.28 06:45 |
modify |
25 |
0.10 |
0.96788 |
0.99488 |
0.96528 |
|
75 |
2000.03.28 08:45 |
close |
25 |
0.10 |
0.96685 |
0.99488 |
0.96528 |
1143.62 |
1026534.56 |
76 |
2000.03.30 01:00 |
sell |
26 |
0.10 |
0.95310 |
0.00000 |
0.00000 |
|
77 |
2000.03.30 01:00 |
modify |
26 |
0.10 |
0.95310 |
0.98010 |
0.95050 |
|
78 |
2000.03.30 08:30 |
close |
26 |
0.10 |
0.95300 |
0.98010 |
0.95050 |
111.03 |
1026645.59 |
79 |
2000.04.05 15:45 |
buy |
27 |
0.10 |
0.96605 |
0.00000 |
0.00000 |
|
80 |
2000.04.05 15:45 |
modify |
27 |
0.10 |
0.96605 |
0.93905 |
0.96865 |
|
81 |
2000.04.05 15:55 |
t/p |
27 |
0.10 |
0.96865 |
0.93905 |
0.96865 |
2886.47 |
1029532.06 |
82 |
2000.04.17 08:00 |
buy |
28 |
0.10 |
0.96445 |
0.00000 |
0.00000 |
|
83 |
2000.04.17 08:00 |
modify |
28 |
0.10 |
0.96445 |
0.93745 |
0.96705 |
|
84 |
2000.04.17 08:05 |
close |
28 |
0.10 |
0.96611 |
0.93745 |
0.96705 |
1842.90 |
1031374.96 |
85 |
2000.04.19 21:00 |
sell |
29 |
0.10 |
0.94030 |
0.00000 |
0.00000 |
|
86 |
2000.04.19 21:00 |
modify |
29 |
0.10 |
0.94030 |
0.96730 |
0.93770 |
|
87 |
2000.04.20 00:46 |
close |
29 |
0.10 |
0.93985 |
0.96730 |
0.93770 |
499.64 |
1031874.60 |
88 |
2000.04.20 05:15 |
sell |
30 |
0.10 |
0.94170 |
0.00000 |
0.00000 |
|
89 |
2000.04.20 05:15 |
modify |
30 |
0.10 |
0.94170 |
0.96870 |
0.93910 |
|
90 |
2000.04.20 07:45 |
close |
30 |
0.10 |
0.94105 |
0.96870 |
0.93910 |
721.70 |
1032596.30 |
91 |
2000.04.25 23:30 |
sell |
31 |
0.10 |
0.92160 |
0.00000 |
0.00000 |
|
92 |
2000.04.25 23:30 |
modify |
31 |
0.10 |
0.92160 |
0.94860 |
0.91900 |
|
93 |
2000.04.26 02:10 |
close |
31 |
0.10 |
0.91994 |
0.94860 |
0.91900 |
1843.12 |
1034439.42 |
94 |
2000.04.26 08:15 |
sell |
32 |
0.10 |
0.92240 |
0.00000 |
0.00000 |
|
95 |
2000.04.26 08:15 |
modify |
32 |
0.10 |
0.92240 |
0.94940 |
0.91980 |
|
96 |
2000.04.26 08:45 |
close |
32 |
0.10 |
0.92065 |
0.94940 |
0.91980 |
1943.04 |
1036382.46 |
97 |
2000.04.28 00:15 |
sell |
33 |
0.10 |
0.91080 |
0.00000 |
0.00000 |
|
98 |
2000.04.28 00:15 |
modify |
33 |
0.10 |
0.91080 |
0.93780 |
0.90820 |
|
99 |
2000.04.28 03:15 |
close |
33 |
0.10 |
0.91035 |
0.93780 |
0.90820 |
499.64 |
1036882.10 |
100 |
2000.05.01 05:00 |
sell |
34 |
0.10 |
0.91030 |
0.00000 |
0.00000 |
|
101 |
2000.05.01 05:00 |
modify |
34 |
0.10 |
0.91030 |
0.93730 |
0.90770 |
|
102 |
2000.05.01 13:49 |
close |
34 |
0.10 |
0.91015 |
0.93730 |
0.90770 |
166.54 |
1037048.64 |
103 |
2000.05.02 20:45 |
sell |
35 |
0.10 |
0.90750 |
0.00000 |
0.00000 |
|
104 |
2000.05.02 20:45 |
modify |
35 |
0.10 |
0.90750 |
0.93450 |
0.90490 |
|
105 |
2000.05.03 08:30 |
close |
35 |
0.10 |
0.90735 |
0.93450 |
0.90490 |
166.55 |
1037215.19 |
106 |
2000.05.03 19:15 |
sell |
36 |
0.10 |
0.89470 |
0.00000 |
0.00000 |
|
107 |
2000.05.03 19:15 |
modify |
36 |
0.10 |
0.89470 |
0.92170 |
0.89210 |
|
108 |
2000.05.03 23:02 |
close |
36 |
0.10 |
0.89465 |
0.92170 |
0.89210 |
55.52 |
1037270.71 |
109 |
2000.05.05 01:16 |
sell |
37 |
0.10 |
0.89160 |
0.00000 |
0.00000 |
|
110 |
2000.05.05 01:16 |
modify |
37 |
0.10 |
0.89160 |
0.91860 |
0.88900 |
|
111 |
2000.05.05 07:30 |
close |
37 |
0.10 |
0.89155 |
0.91860 |
0.88900 |
55.52 |
1037326.23 |
112 |
2000.05.10 02:00 |
buy |
38 |
0.10 |
0.90735 |
0.00000 |
0.00000 |
|
113 |
2000.05.10 02:00 |
modify |
38 |
0.10 |
0.90735 |
0.88035 |
0.90995 |
|
114 |
2000.05.10 06:30 |
close |
38 |
0.10 |
0.90750 |
0.88035 |
0.90995 |
166.53 |
1037492.76 |
115 |
2000.05.10 21:10 |
buy |
39 |
0.10 |
0.90905 |
0.00000 |
0.00000 |
|
116 |
2000.05.10 21:10 |
modify |
39 |
0.10 |
0.90905 |
0.88205 |
0.91165 |
|
117 |
2000.05.11 11:48 |
close |
39 |
0.10 |
0.90910 |
0.88205 |
0.91165 |
55.51 |
1037548.27 |
118 |
2000.05.15 01:47 |
buy |
40 |
0.10 |
0.91825 |
0.00000 |
0.00000 |
|
119 |
2000.05.15 01:47 |
modify |
40 |
0.10 |
0.91825 |
0.89125 |
0.92085 |
|
120 |
2000.05.15 04:45 |
close |
40 |
0.10 |
0.91870 |
0.89125 |
0.92085 |
499.58 |
1038047.85 |
121 |
2000.05.17 03:30 |
sell |
41 |
0.10 |
0.90100 |
0.00000 |
0.00000 |
|
122 |
2000.05.17 03:30 |
modify |
41 |
0.10 |
0.90100 |
0.92800 |
0.89840 |
|
123 |
2000.05.17 09:00 |
close |
41 |
0.10 |
0.90015 |
0.92800 |
0.89840 |
943.76 |
1038991.61 |
124 |
2000.05.17 15:30 |
sell |
42 |
0.10 |
0.89660 |
0.00000 |
0.00000 |
|
125 |
2000.05.17 15:30 |
modify |
42 |
0.10 |
0.89660 |
0.92360 |
0.89400 |
|
126 |
2000.05.17 15:37 |
close |
42 |
0.10 |
0.89475 |
0.92360 |
0.89400 |
2054.08 |
1041045.69 |
127 |
2000.05.17 19:32 |
sell |
43 |
0.10 |
0.89280 |
0.00000 |
0.00000 |
|
128 |
2000.05.17 19:32 |
modify |
43 |
0.10 |
0.89280 |
0.91980 |
0.89020 |
|
129 |
2000.05.18 09:00 |
close |
43 |
0.10 |
0.89275 |
0.91980 |
0.89020 |
55.52 |
1041101.21 |
130 |
2000.05.19 22:49 |
buy |
44 |
0.10 |
0.89735 |
0.00000 |
0.00000 |
|
131 |
2000.05.19 22:49 |
modify |
44 |
0.10 |
0.89735 |
0.87035 |
0.89995 |
|
132 |
2000.05.22 01:30 |
close |
44 |
0.10 |
0.89860 |
0.87035 |
0.89995 |
1387.73 |
1042488.94 |
133 |
2000.05.22 21:15 |
buy |
45 |
0.10 |
0.90355 |
0.00000 |
0.00000 |
|
134 |
2000.05.22 21:15 |
modify |
45 |
0.10 |
0.90355 |
0.87655 |
0.90615 |
|
135 |
2000.05.23 01:22 |
close |
45 |
0.10 |
0.90360 |
0.87655 |
0.90615 |
55.51 |
1042544.45 |
136 |
2000.05.23 12:45 |
buy |
46 |
0.10 |
0.90985 |
0.00000 |
0.00000 |
|
137 |
2000.05.23 12:45 |
modify |
46 |
0.10 |
0.90985 |
0.88285 |
0.91245 |
|
138 |
2000.05.23 13:19 |
close |
46 |
0.10 |
0.91150 |
0.88285 |
0.91245 |
1831.80 |
1044376.25 |
139 |
2000.05.29 01:00 |
buy |
47 |
0.10 |
0.93105 |
0.00000 |
0.00000 |
|
140 |
2000.05.29 01:00 |
modify |
47 |
0.10 |
0.93105 |
0.90405 |
0.93365 |
|
141 |
2000.05.29 02:03 |
close |
47 |
0.10 |
0.93270 |
0.90405 |
0.93365 |
1831.80 |
1046208.05 |
142 |
2000.05.29 08:15 |
buy |
48 |
0.10 |
0.92955 |
0.00000 |
0.00000 |
|
143 |
2000.05.29 08:15 |
modify |
48 |
0.10 |
0.92955 |
0.90255 |
0.93215 |
|
144 |
2000.05.30 08:07 |
close |
48 |
0.10 |
0.92960 |
0.90255 |
0.93215 |
55.51 |
1046263.56 |
145 |
2000.05.30 13:30 |
buy |
49 |
0.10 |
0.93575 |
0.00000 |
0.00000 |
|
146 |
2000.05.30 13:30 |
modify |
49 |
0.10 |
0.93575 |
0.90875 |
0.93835 |
|
147 |
2000.05.30 15:30 |
close |
49 |
0.10 |
0.93720 |
0.90875 |
0.93835 |
1609.76 |
1047873.32 |
148 |
2000.05.30 18:00 |
buy |
50 |
0.10 |
0.93145 |
0.00000 |
0.00000 |
|
149 |
2000.05.30 18:00 |
modify |
50 |
0.10 |
0.93145 |
0.90445 |
0.93405 |
|
150 |
2000.05.30 18:40 |
close |
50 |
0.10 |
0.93330 |
0.90445 |
0.93405 |
2053.83 |
1049927.15 |
151 |
2000.06.01 00:15 |
buy |
51 |
0.10 |
0.93625 |
0.00000 |
0.00000 |
|
152 |
2000.06.01 00:15 |
modify |
51 |
0.10 |
0.93625 |
0.90925 |
0.93885 |
|
153 |
2000.06.01 05:20 |
close |
51 |
0.10 |
0.93680 |
0.90925 |
0.93885 |
610.59 |
1050537.74 |
154 |
2000.06.02 17:57 |
buy |
52 |
0.10 |
0.94285 |
0.00000 |
0.00000 |
|
155 |
2000.06.02 17:57 |
modify |
52 |
0.10 |
0.94285 |
0.91585 |
0.94545 |
|
156 |
2000.06.02 20:30 |
close |
52 |
0.10 |
0.94350 |
0.91585 |
0.94545 |
721.62 |
1051259.36 |
157 |
2000.06.05 02:00 |
buy |
53 |
0.10 |
0.94525 |
0.00000 |
0.00000 |
|
158 |
2000.06.05 02:00 |
modify |
53 |
0.10 |
0.94525 |
0.91825 |
0.94785 |
|
159 |
2000.06.05 06:45 |
close |
53 |
0.10 |
0.94550 |
0.91825 |
0.94785 |
277.54 |
1051536.90 |
160 |
2000.06.05 12:45 |
buy |
54 |
0.10 |
0.94315 |
0.00000 |
0.00000 |
|
161 |
2000.06.05 12:45 |
modify |
54 |
0.10 |
0.94315 |
0.91615 |
0.94575 |
|
162 |
2000.06.05 16:15 |
close |
54 |
0.10 |
0.94400 |
0.91615 |
0.94575 |
943.65 |
1052480.55 |
163 |
2000.06.06 01:22 |
buy |
55 |
0.10 |
0.94655 |
0.00000 |
0.00000 |
|
164 |
2000.06.06 01:22 |
modify |
55 |
0.10 |
0.94655 |
0.91955 |
0.94915 |
|
165 |
2000.06.06 07:45 |
close |
55 |
0.10 |
0.94700 |
0.91955 |
0.94915 |
499.58 |
1052980.13 |
166 |
2000.06.06 19:00 |
buy |
56 |
0.10 |
0.95395 |
0.00000 |
0.00000 |
|
167 |
2000.06.06 19:00 |
modify |
56 |
0.10 |
0.95395 |
0.92695 |
0.95655 |
|
168 |
2000.06.06 20:32 |
close |
56 |
0.10 |
0.95580 |
0.92695 |
0.95655 |
2053.83 |
1055033.96 |
169 |
2000.06.07 03:45 |
buy |
57 |
0.10 |
0.95350 |
0.00000 |
0.00000 |
|
170 |
2000.06.07 03:45 |
modify |
57 |
0.10 |
0.95350 |
0.92650 |
0.95610 |
|
171 |
2000.06.07 07:15 |
close |
57 |
0.10 |
0.95460 |
0.92650 |
0.95610 |
1221.20 |
1056255.16 |
172 |
2000.06.08 00:17 |
buy |
58 |
0.10 |
0.96075 |
0.00000 |
0.00000 |
|
173 |
2000.06.08 00:17 |
modify |
58 |
0.10 |
0.96075 |
0.93375 |
0.96335 |
|
174 |
2000.06.08 13:46 |
close |
58 |
0.10 |
0.96102 |
0.93375 |
0.96335 |
299.74 |
1056554.90 |
175 |
2000.06.15 22:16 |
sell |
59 |
0.10 |
0.95410 |
0.00000 |
0.00000 |
|
176 |
2000.06.15 22:16 |
modify |
59 |
0.10 |
0.95410 |
0.98110 |
0.95150 |
|
177 |
2000.06.16 02:01 |
close |
59 |
0.10 |
0.95355 |
0.98110 |
0.95150 |
610.67 |
1057165.57 |
178 |
2000.06.19 00:16 |
buy |
60 |
0.10 |
0.96375 |
0.00000 |
0.00000 |
|
179 |
2000.06.19 00:16 |
modify |
60 |
0.10 |
0.96375 |
0.93675 |
0.96635 |
|
180 |
2000.06.19 02:25 |
close |
60 |
0.10 |
0.96500 |
0.93675 |
0.96635 |
1387.72 |
1058553.29 |
181 |
2000.06.20 01:01 |
sell |
61 |
0.10 |
0.95790 |
0.00000 |
0.00000 |
|
182 |
2000.06.20 01:01 |
modify |
61 |
0.10 |
0.95790 |
0.98490 |
0.95530 |
|
183 |
2000.06.20 03:00 |
close |
61 |
0.10 |
0.95725 |
0.98490 |
0.95530 |
721.70 |
1059274.99 |
184 |
2000.06.21 08:15 |
sell |
62 |
0.10 |
0.95260 |
0.00000 |
0.00000 |
|
185 |
2000.06.21 08:15 |
modify |
62 |
0.10 |
0.95260 |
0.97960 |
0.95000 |
|
186 |
2000.06.21 09:25 |
close |
62 |
0.10 |
0.95085 |
0.97960 |
0.95000 |
1943.05 |
1061218.04 |
187 |
2000.06.23 01:46 |
sell |
63 |
0.10 |
0.93740 |
0.00000 |
0.00000 |
|
188 |
2000.06.23 01:46 |
modify |
63 |
0.10 |
0.93740 |
0.96440 |
0.93480 |
|
189 |
2000.06.23 03:15 |
close |
63 |
0.10 |
0.93625 |
0.96440 |
0.93480 |
1276.85 |
1062494.89 |
190 |
2000.06.28 02:30 |
buy |
64 |
0.10 |
0.94540 |
0.00000 |
0.00000 |
|
191 |
2000.06.28 02:30 |
modify |
64 |
0.10 |
0.94540 |
0.91840 |
0.94800 |
|
192 |
2000.06.28 05:04 |
close |
64 |
0.10 |
0.94560 |
0.91840 |
0.94800 |
222.04 |
1062716.93 |
193 |
2000.06.29 18:15 |
buy |
65 |
0.10 |
0.95085 |
0.00000 |
0.00000 |
|
194 |
2000.06.29 18:15 |
modify |
65 |
0.10 |
0.95085 |
0.92385 |
0.95345 |
|
195 |
2000.06.29 21:00 |
close |
65 |
0.10 |
0.95200 |
0.92385 |
0.95345 |
1276.71 |
1063993.64 |
196 |
2000.06.30 01:08 |
buy |
66 |
0.10 |
0.95092 |
0.00000 |
0.00000 |
|
197 |
2000.06.30 01:08 |
modify |
66 |
0.10 |
0.95092 |
0.92392 |
0.95352 |
|
198 |
2000.06.30 01:45 |
close |
66 |
0.10 |
0.95200 |
0.92392 |
0.95352 |
1198.99 |
1065192.63 |
199 |
2000.06.30 14:00 |
buy |
67 |
0.10 |
0.95570 |
0.00000 |
0.00000 |
|
200 |
2000.06.30 14:00 |
modify |
67 |
0.10 |
0.95570 |
0.92870 |
0.95830 |
|
201 |
2000.06.30 14:58 |
close |
67 |
0.10 |
0.95742 |
0.92870 |
0.95830 |
1909.51 |
1067102.14 |
202 |
2000.06.30 18:02 |
buy |
68 |
0.10 |
0.95415 |
0.00000 |
0.00000 |
|
203 |
2000.06.30 18:02 |
modify |
68 |
0.10 |
0.95415 |
0.92715 |
0.95675 |
|
204 |
2000.06.30 18:41 |
close |
68 |
0.10 |
0.95580 |
0.92715 |
0.95675 |
1831.79 |
1068933.93 |
205 |
2000.07.10 00:23 |
sell |
69 |
0.10 |
0.94860 |
0.00000 |
0.00000 |
|
206 |
2000.07.10 00:23 |
modify |
69 |
0.10 |
0.94860 |
0.97560 |
0.94600 |
|
207 |
2000.07.10 02:54 |
close |
69 |
0.10 |
0.94845 |
0.97560 |
0.94600 |
166.55 |
1069100.48 |
208 |
2000.07.12 22:15 |
sell |
70 |
0.10 |
0.94290 |
0.00000 |
0.00000 |
|
209 |
2000.07.12 22:15 |
modify |
70 |
0.10 |
0.94290 |
0.96990 |
0.94030 |
|
210 |
2000.07.13 00:03 |
close |
70 |
0.10 |
0.94165 |
0.96990 |
0.94030 |
1387.89 |
1070488.37 |
211 |
2000.07.19 02:17 |
sell |
71 |
0.10 |
0.92550 |
0.00000 |
0.00000 |
|
212 |
2000.07.19 02:17 |
modify |
71 |
0.10 |
0.92550 |
0.95250 |
0.92290 |
|
213 |
2000.07.19 06:45 |
close |
71 |
0.10 |
0.92485 |
0.95250 |
0.92290 |
721.71 |
1071210.08 |
214 |
2000.07.19 15:30 |
sell |
72 |
0.10 |
0.92440 |
0.00000 |
0.00000 |
|
215 |
2000.07.19 15:30 |
modify |
72 |
0.10 |
0.92440 |
0.95140 |
0.92180 |
|
216 |
2000.07.19 18:44 |
close |
72 |
0.10 |
0.92255 |
0.95140 |
0.92180 |
2054.07 |
1073264.15 |
217 |
2000.07.21 01:16 |
buy |
73 |
0.10 |
0.93255 |
0.00000 |
0.00000 |
|
218 |
2000.07.21 01:16 |
modify |
73 |
0.10 |
0.93255 |
0.90555 |
0.93515 |
|
219 |
2000.07.21 04:00 |
close |
73 |
0.10 |
0.93260 |
0.90555 |
0.93515 |
55.51 |
1073319.66 |
220 |
2000.07.21 22:30 |
buy |
74 |
0.10 |
0.93625 |
0.00000 |
0.00000 |
|
221 |
2000.07.21 22:30 |
modify |
74 |
0.10 |
0.93625 |
0.90925 |
0.93885 |
|
222 |
2000.07.24 02:15 |
close |
74 |
0.10 |
0.93700 |
0.90925 |
0.93885 |
832.63 |
1074152.29 |
223 |
2000.07.25 17:30 |
buy |
75 |
0.10 |
0.93840 |
0.00000 |
0.00000 |
|
224 |
2000.07.25 17:30 |
modify |
75 |
0.10 |
0.93840 |
0.91140 |
0.94100 |
|
225 |
2000.07.25 23:01 |
close |
75 |
0.10 |
0.93870 |
0.91140 |
0.94100 |
333.06 |
1074485.35 |
226 |
2000.07.26 11:43 |
buy |
76 |
0.10 |
0.94073 |
0.00000 |
0.00000 |
|
227 |
2000.07.26 11:43 |
modify |
76 |
0.10 |
0.94073 |
0.91373 |
0.94333 |
|
228 |
2000.07.26 15:15 |
close |
76 |
0.10 |
0.94080 |
0.91373 |
0.94333 |
77.71 |
1074563.06 |
229 |
2000.07.28 01:15 |
sell |
77 |
0.10 |
0.93230 |
0.00000 |
0.00000 |
|
230 |
2000.07.28 01:15 |
modify |
77 |
0.10 |
0.93230 |
0.95930 |
0.92970 |
|
231 |
2000.07.28 03:17 |
close |
77 |
0.10 |
0.93190 |
0.95930 |
0.92970 |
444.12 |
1075007.18 |
232 |
2000.08.02 01:15 |
sell |
78 |
0.10 |
0.91550 |
0.00000 |
0.00000 |
|
233 |
2000.08.02 01:15 |
modify |
78 |
0.10 |
0.91550 |
0.94250 |
0.91290 |
|
234 |
2000.08.02 08:51 |
close |
78 |
0.10 |
0.91545 |
0.94250 |
0.91290 |
55.52 |
1075062.70 |
235 |
2000.08.03 02:30 |
sell |
79 |
0.10 |
0.91540 |
0.00000 |
0.00000 |
|
236 |
2000.08.03 02:30 |
modify |
79 |
0.10 |
0.91540 |
0.94240 |
0.91280 |
|
237 |
2000.08.03 09:09 |
close |
79 |
0.10 |
0.91535 |
0.94240 |
0.91280 |
55.51 |
1075118.21 |
238 |
2000.08.03 20:16 |
sell |
80 |
0.10 |
0.90670 |
0.00000 |
0.00000 |
|
239 |
2000.08.03 20:16 |
modify |
80 |
0.10 |
0.90670 |
0.93370 |
0.90410 |
|
240 |
2000.08.04 00:33 |
close |
80 |
0.10 |
0.90595 |
0.93370 |
0.90410 |
832.74 |
1075950.95 |
241 |
2000.08.21 00:15 |
sell |
81 |
0.10 |
0.90710 |
0.00000 |
0.00000 |
|
242 |
2000.08.21 00:15 |
modify |
81 |
0.10 |
0.90710 |
0.93410 |
0.90450 |
|
243 |
2000.08.21 08:45 |
close |
81 |
0.10 |
0.90625 |
0.93410 |
0.90450 |
943.76 |
1076894.71 |
244 |
2000.08.22 00:02 |
sell |
82 |
0.10 |
0.90230 |
0.00000 |
0.00000 |
|
245 |
2000.08.22 00:02 |
modify |
82 |
0.10 |
0.90230 |
0.92930 |
0.89970 |
|
246 |
2000.08.22 02:17 |
close |
82 |
0.10 |
0.90225 |
0.92930 |
0.89970 |
55.51 |
1076950.22 |
247 |
2000.08.30 01:00 |
sell |
83 |
0.10 |
0.89330 |
0.00000 |
0.00000 |
|
248 |
2000.08.30 01:00 |
modify |
83 |
0.10 |
0.89330 |
0.92030 |
0.89070 |
|
249 |
2000.08.30 06:45 |
close |
83 |
0.10 |
0.89315 |
0.92030 |
0.89070 |
166.54 |
1077116.76 |
250 |
2000.09.04 15:00 |
buy |
84 |
0.10 |
0.89965 |
0.00000 |
0.00000 |
|
251 |
2000.09.04 15:00 |
modify |
84 |
0.10 |
0.89965 |
0.87265 |
0.90225 |
|
252 |
2000.09.04 16:30 |
close |
84 |
0.10 |
0.90030 |
0.87265 |
0.90225 |
721.61 |
1077838.37 |
253 |
2000.09.07 00:09 |
sell |
85 |
0.10 |
0.87150 |
0.00000 |
0.00000 |
|
254 |
2000.09.07 00:09 |
modify |
85 |
0.10 |
0.87150 |
0.89850 |
0.86890 |
|
255 |
2000.09.07 02:46 |
close |
85 |
0.10 |
0.87085 |
0.89850 |
0.86890 |
721.71 |
1078560.08 |
256 |
2000.09.08 20:30 |
sell |
86 |
0.10 |
0.86930 |
0.00000 |
0.00000 |
|
257 |
2000.09.08 20:30 |
modify |
86 |
0.10 |
0.86930 |
0.89630 |
0.86670 |
|
258 |
2000.09.08 22:42 |
close |
86 |
0.10 |
0.86765 |
0.89630 |
0.86670 |
1832.01 |
1080392.09 |
259 |
2000.09.11 16:00 |
sell |
87 |
0.10 |
0.86260 |
0.00000 |
0.00000 |
|
260 |
2000.09.11 16:00 |
modify |
87 |
0.10 |
0.86260 |
0.88960 |
0.86000 |
|
261 |
2000.09.11 16:06 |
close |
87 |
0.10 |
0.86095 |
0.88960 |
0.86000 |
1832.02 |
1082224.11 |
262 |
2000.09.12 00:30 |
sell |
88 |
0.10 |
0.85970 |
0.00000 |
0.00000 |
|
263 |
2000.09.12 00:30 |
modify |
88 |
0.10 |
0.85970 |
0.88670 |
0.85710 |
|
264 |
2000.09.12 03:00 |
close |
88 |
0.10 |
0.85865 |
0.88670 |
0.85710 |
1165.83 |
1083389.94 |
265 |
2000.09.14 00:34 |
sell |
89 |
0.10 |
0.86040 |
0.00000 |
0.00000 |
|
266 |
2000.09.14 00:34 |
modify |
89 |
0.10 |
0.86040 |
0.88740 |
0.85780 |
|
267 |
2000.09.14 01:45 |
close |
89 |
0.10 |
0.85965 |
0.88740 |
0.85780 |
832.73 |
1084222.67 |
268 |
2000.09.18 02:30 |
sell |
90 |
0.10 |
0.85501 |
0.00000 |
0.00000 |
|
269 |
2000.09.18 02:30 |
modify |
90 |
0.10 |
0.85501 |
0.88201 |
0.85241 |
|
270 |
2000.09.18 04:03 |
close |
90 |
0.10 |
0.85315 |
0.88201 |
0.85241 |
2065.17 |
1086287.84 |
271 |
2000.09.18 20:42 |
sell |
91 |
0.10 |
0.85450 |
0.00000 |
0.00000 |
|
272 |
2000.09.18 20:42 |
modify |
91 |
0.10 |
0.85450 |
0.88150 |
0.85190 |
|
273 |
2000.09.18 22:45 |
close |
91 |
0.10 |
0.85345 |
0.88150 |
0.85190 |
1165.83 |
1087453.67 |
274 |
2000.09.22 16:16 |
buy |
92 |
0.10 |
0.88285 |
0.00000 |
0.00000 |
|
275 |
2000.09.22 16:16 |
modify |
92 |
0.10 |
0.88285 |
0.85585 |
0.88545 |
|
276 |
2000.09.22 17:16 |
close |
92 |
0.10 |
0.88500 |
0.85585 |
0.88545 |
2386.89 |
1089840.56 |
277 |
2000.09.22 19:00 |
buy |
93 |
0.10 |
0.87805 |
0.00000 |
0.00000 |
|
278 |
2000.09.22 19:00 |
modify |
93 |
0.10 |
0.87805 |
0.85105 |
0.88065 |
|
279 |
2000.09.22 19:10 |
close |
93 |
0.10 |
0.87970 |
0.85105 |
0.88065 |
1831.80 |
1091672.36 |
280 |
2000.09.22 23:16 |
buy |
94 |
0.10 |
0.87615 |
0.00000 |
0.00000 |
|
281 |
2000.09.22 23:16 |
modify |
94 |
0.10 |
0.87615 |
0.84915 |
0.87875 |
|
282 |
2000.09.25 00:01 |
t/p |
94 |
0.10 |
0.87875 |
0.84915 |
0.87875 |
2886.47 |
1094558.83 |
283 |
2000.09.25 06:45 |
buy |
95 |
0.10 |
0.88011 |
0.00000 |
0.00000 |
|
284 |
2000.09.25 06:45 |
modify |
95 |
0.10 |
0.88011 |
0.85311 |
0.88271 |
|
285 |
2000.09.25 07:37 |
close |
95 |
0.10 |
0.88200 |
0.85311 |
0.88271 |
2098.24 |
1096657.07 |
286 |
2000.09.25 09:30 |
buy |
96 |
0.10 |
0.87795 |
0.00000 |
0.00000 |
|
287 |
2000.09.25 09:30 |
modify |
96 |
0.10 |
0.87795 |
0.85095 |
0.88055 |
|
288 |
2000.09.25 10:05 |
close |
96 |
0.10 |
0.87980 |
0.85095 |
0.88055 |
2053.83 |
1098710.90 |
289 |
2000.10.06 00:59 |
sell |
97 |
0.10 |
0.86960 |
0.00000 |
0.00000 |
|
290 |
2000.10.06 00:59 |
modify |
97 |
0.10 |
0.86960 |
0.89660 |
0.86700 |
|
291 |
2000.10.06 01:45 |
close |
97 |
0.10 |
0.86905 |
0.89660 |
0.86700 |
610.67 |
1099321.57 |
292 |
2000.10.13 23:00 |
sell |
98 |
0.10 |
0.85610 |
0.00000 |
0.00000 |
|
293 |
2000.10.13 23:00 |
modify |
98 |
0.10 |
0.85610 |
0.88310 |
0.85350 |
|
294 |
2000.10.16 00:39 |
close |
98 |
0.10 |
0.85445 |
0.88310 |
0.85350 |
1832.01 |
1101153.58 |
295 |
2000.10.16 20:04 |
sell |
99 |
0.10 |
0.85070 |
0.00000 |
0.00000 |
|
296 |
2000.10.16 20:04 |
modify |
99 |
0.10 |
0.85070 |
0.87770 |
0.84810 |
|
297 |
2000.10.16 23:00 |
close |
99 |
0.10 |
0.84975 |
0.87770 |
0.84810 |
1054.80 |
1102208.38 |
298 |
2000.10.19 08:15 |
sell |
100 |
0.10 |
0.84070 |
0.00000 |
0.00000 |
|
299 |
2000.10.19 08:15 |
modify |
100 |
0.10 |
0.84070 |
0.86770 |
0.83810 |
|
0:sfirst-page