EURUSD・5分足
BandCross3 EURUSD V9
出品者BandCrossいいね37619プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2016.12.22 09:03 | close | 1100 | 0.10 | 1.04539 | 1.03478 | 1.04778 | 16.10 | 16127.10 |
| 3301 | 2016.12.23 08:45 | sell | 1101 | 0.10 | 1.04432 | 0.00000 | 0.00000 | ||
| 3302 | 2016.12.23 08:45 | modify | 1101 | 0.10 | 1.04432 | 1.05332 | 1.04032 | ||
| 3303 | 2016.12.23 14:00 | close | 1101 | 0.10 | 1.04532 | 1.05332 | 1.04032 | -10.00 | 16117.10 |
| 3304 | 2016.12.29 02:20 | buy | 1102 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 3305 | 2016.12.29 02:20 | modify | 1102 | 0.10 | 1.04276 | 1.03376 | 1.04676 | ||
| 3306 | 2016.12.29 06:25 | close | 1102 | 0.10 | 1.04537 | 1.03376 | 1.04676 | 26.10 | 16143.20 |
| 3307 | 2016.12.30 06:50 | buy | 1103 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
| 3308 | 2016.12.30 06:50 | modify | 1103 | 0.10 | 1.05308 | 1.04408 | 1.05708 | ||
| 3309 | 2016.12.30 11:18 | close | 1103 | 0.10 | 1.05470 | 1.04408 | 1.05708 | 16.20 | 16159.40 |
| 3310 | 2017.01.03 07:20 | sell | 1104 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
| 3311 | 2017.01.03 07:20 | modify | 1104 | 0.10 | 1.04839 | 1.05739 | 1.04439 | ||
| 3312 | 2017.01.03 09:10 | close | 1104 | 0.10 | 1.04677 | 1.05739 | 1.04439 | 16.20 | 16175.60 |
| 3313 | 2017.01.05 03:35 | sell | 1105 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
| 3314 | 2017.01.05 03:35 | modify | 1105 | 0.10 | 1.05157 | 1.06057 | 1.04757 | ||
| 3315 | 2017.01.05 12:41 | close | 1105 | 0.10 | 1.04995 | 1.06057 | 1.04757 | 16.20 | 16191.80 |
| 3316 | 2017.01.06 04:35 | buy | 1106 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
| 3317 | 2017.01.06 04:35 | modify | 1106 | 0.10 | 1.05893 | 1.04993 | 1.06293 | ||
| 3318 | 2017.01.06 11:33 | close | 1106 | 0.10 | 1.06054 | 1.04993 | 1.06293 | 16.10 | 16207.90 |
| 3319 | 2017.01.12 08:30 | buy | 1107 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
| 3320 | 2017.01.12 08:30 | modify | 1107 | 0.10 | 1.06100 | 1.05200 | 1.06500 | ||
| 3321 | 2017.01.12 09:00 | close | 1107 | 0.10 | 1.06369 | 1.05200 | 1.06500 | 26.90 | 16234.80 |
| 3322 | 2017.01.17 03:30 | sell | 1108 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
| 3323 | 2017.01.17 03:30 | modify | 1108 | 0.10 | 1.06008 | 1.06908 | 1.05608 | ||
| 3324 | 2017.01.17 11:35 | close | 1108 | 0.10 | 1.06781 | 1.06908 | 1.05608 | -77.30 | 16157.50 |
| 3325 | 2017.01.19 06:30 | sell | 1109 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
| 3326 | 2017.01.19 06:30 | modify | 1109 | 0.10 | 1.06372 | 1.07272 | 1.05972 | ||
| 3327 | 2017.01.19 14:00 | close | 1109 | 0.10 | 1.06641 | 1.07272 | 1.05972 | -26.90 | 16130.60 |
| 3328 | 2017.01.25 03:25 | buy | 1110 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
| 3329 | 2017.01.25 03:25 | modify | 1110 | 0.10 | 1.07325 | 1.06425 | 1.07725 | ||
| 3330 | 2017.01.25 11:42 | close | 1110 | 0.10 | 1.07486 | 1.06425 | 1.07725 | 16.10 | 16146.70 |
| 3331 | 2017.01.27 03:35 | sell | 1111 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
| 3332 | 2017.01.27 03:35 | modify | 1111 | 0.10 | 1.06761 | 1.07661 | 1.06361 | ||
| 3333 | 2017.01.27 09:48 | close | 1111 | 0.10 | 1.06600 | 1.07661 | 1.06361 | 16.10 | 16162.80 |
| 3334 | 2017.01.31 06:10 | sell | 1112 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
| 3335 | 2017.01.31 06:10 | modify | 1112 | 0.10 | 1.06996 | 1.07896 | 1.06596 | ||
| 3336 | 2017.01.31 14:00 | close | 1112 | 0.10 | 1.07511 | 1.07896 | 1.06596 | -51.50 | 16111.30 |
| 3337 | 2017.02.01 04:40 | buy | 1113 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
| 3338 | 2017.02.01 04:40 | modify | 1113 | 0.10 | 1.07960 | 1.07060 | 1.08360 | ||
| 3339 | 2017.02.01 14:00 | close | 1113 | 0.10 | 1.08011 | 1.07060 | 1.08360 | 5.10 | 16116.40 |
| 3340 | 2017.02.02 04:20 | sell | 1114 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
| 3341 | 2017.02.02 04:20 | modify | 1114 | 0.10 | 1.07768 | 1.08668 | 1.07368 | ||
| 3342 | 2017.02.02 14:00 | close | 1114 | 0.10 | 1.08117 | 1.08668 | 1.07368 | -34.90 | 16081.50 |
| 3343 | 2017.02.03 06:45 | buy | 1115 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
| 3344 | 2017.02.03 06:45 | modify | 1115 | 0.10 | 1.07582 | 1.06682 | 1.07982 | ||
| 3345 | 2017.02.03 14:00 | close | 1115 | 0.10 | 1.07297 | 1.06682 | 1.07982 | -28.50 | 16053.00 |
| 3346 | 2017.02.09 04:55 | buy | 1116 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
| 3347 | 2017.02.09 04:55 | modify | 1116 | 0.10 | 1.06845 | 1.05945 | 1.07245 | ||
| 3348 | 2017.02.09 10:48 | close | 1116 | 0.10 | 1.07006 | 1.05945 | 1.07245 | 16.10 | 16069.10 |
| 3349 | 2017.02.23 03:00 | buy | 1117 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
| 3350 | 2017.02.23 03:00 | modify | 1117 | 0.10 | 1.05523 | 1.04623 | 1.05923 | ||
| 3351 | 2017.02.23 14:00 | close | 1117 | 0.10 | 1.05516 | 1.04623 | 1.05923 | -0.70 | 16068.40 |
| 3352 | 2017.02.28 04:35 | buy | 1118 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
| 3353 | 2017.02.28 04:35 | modify | 1118 | 0.10 | 1.05833 | 1.04933 | 1.06233 | ||
| 3354 | 2017.02.28 09:16 | close | 1118 | 0.10 | 1.05993 | 1.04933 | 1.06233 | 16.00 | 16084.40 |
| 3355 | 2017.03.02 06:15 | buy | 1119 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
| 3356 | 2017.03.02 06:15 | modify | 1119 | 0.10 | 1.05323 | 1.04423 | 1.05723 | ||
| 3357 | 2017.03.02 14:00 | close | 1119 | 0.10 | 1.05268 | 1.04423 | 1.05723 | -5.50 | 16078.90 |
| 3358 | 2017.03.08 04:50 | sell | 1120 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
| 3359 | 2017.03.08 04:50 | modify | 1120 | 0.10 | 1.05690 | 1.06590 | 1.05290 | ||
| 3360 | 2017.03.08 11:26 | close | 1120 | 0.10 | 1.05529 | 1.06590 | 1.05290 | 16.10 | 16095.00 |
| 3361 | 2017.03.10 02:40 | buy | 1121 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
| 3362 | 2017.03.10 02:40 | modify | 1121 | 0.10 | 1.05769 | 1.04869 | 1.06169 | ||
| 3363 | 2017.03.10 09:00 | close | 1121 | 0.10 | 1.05973 | 1.04869 | 1.06169 | 20.40 | 16115.40 |
| 3364 | 2017.03.15 04:40 | sell | 1122 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
| 3365 | 2017.03.15 04:40 | modify | 1122 | 0.10 | 1.06114 | 1.07014 | 1.05714 | ||
| 3366 | 2017.03.15 15:00 | close | 1122 | 0.10 | 1.06240 | 1.07014 | 1.05714 | -12.60 | 16102.80 |
| 3367 | 2017.03.16 07:20 | buy | 1123 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
| 3368 | 2017.03.16 07:20 | modify | 1123 | 0.10 | 1.07240 | 1.06340 | 1.07640 | ||
| 3369 | 2017.03.16 15:00 | close | 1123 | 0.10 | 1.07238 | 1.06340 | 1.07640 | -0.20 | 16102.60 |
| 3370 | 2017.03.30 04:35 | buy | 1124 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
| 3371 | 2017.03.30 04:35 | modify | 1124 | 0.10 | 1.07569 | 1.06669 | 1.07969 | ||
| 3372 | 2017.03.30 14:00 | close | 1124 | 0.10 | 1.07388 | 1.06669 | 1.07969 | -18.10 | 16084.50 |
| 3373 | 2017.04.04 04:20 | sell | 1125 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
| 3374 | 2017.04.04 04:20 | modify | 1125 | 0.10 | 1.06650 | 1.07550 | 1.06250 | ||
| 3375 | 2017.04.04 10:39 | close | 1125 | 0.10 | 1.06489 | 1.07550 | 1.06250 | 16.10 | 16100.60 |
| 3376 | 2017.04.12 04:00 | sell | 1126 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
| 3377 | 2017.04.12 04:00 | modify | 1126 | 0.10 | 1.06075 | 1.06975 | 1.05675 | ||
| 3378 | 2017.04.12 14:00 | close | 1126 | 0.10 | 1.06026 | 1.06975 | 1.05675 | 4.90 | 16105.50 |
| 3379 | 2017.04.20 04:25 | sell | 1127 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 3380 | 2017.04.20 04:25 | modify | 1127 | 0.10 | 1.07143 | 1.08043 | 1.06743 | ||
| 3381 | 2017.04.20 14:00 | close | 1127 | 0.10 | 1.07560 | 1.08043 | 1.06743 | -41.70 | 16063.80 |
| 3382 | 2017.04.26 03:05 | buy | 1128 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
| 3383 | 2017.04.26 03:05 | modify | 1128 | 0.10 | 1.09295 | 1.08395 | 1.09695 | ||
| 3384 | 2017.04.26 09:06 | close | 1128 | 0.10 | 1.09456 | 1.08395 | 1.09695 | 16.10 | 16079.90 |
| 3385 | 2017.05.02 03:45 | buy | 1129 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 3386 | 2017.05.02 03:45 | modify | 1129 | 0.10 | 1.09116 | 1.08216 | 1.09516 | ||
| 3387 | 2017.05.02 14:00 | close | 1129 | 0.10 | 1.09158 | 1.08216 | 1.09516 | 4.20 | 16084.10 |
| 3388 | 2017.05.09 06:15 | sell | 1130 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
| 3389 | 2017.05.09 06:15 | modify | 1130 | 0.10 | 1.09277 | 1.10177 | 1.08877 | ||
| 3390 | 2017.05.09 09:22 | close | 1130 | 0.10 | 1.09116 | 1.10177 | 1.08877 | 16.10 | 16100.20 |
| 3391 | 2017.05.10 03:15 | sell | 1131 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
| 3392 | 2017.05.10 03:15 | modify | 1131 | 0.10 | 1.08860 | 1.09760 | 1.08460 | ||
| 3393 | 2017.05.10 12:00 | close | 1131 | 0.10 | 1.08699 | 1.09760 | 1.08460 | 16.10 | 16116.30 |
| 3394 | 2017.05.19 03:25 | sell | 1132 | 0.10 | 1.11079 | 0.00000 | 0.00000 | ||
| 3395 | 2017.05.19 03:25 | modify | 1132 | 0.10 | 1.11079 | 1.11979 | 1.10679 | ||
| 3396 | 2017.05.19 14:00 | close | 1132 | 0.10 | 1.11641 | 1.11979 | 1.10679 | -56.20 | 16060.10 |
| 3397 | 2017.05.23 02:05 | buy | 1133 | 0.10 | 1.12403 | 0.00000 | 0.00000 | ||
| 3398 | 2017.05.23 02:05 | modify | 1133 | 0.10 | 1.12403 | 1.11503 | 1.12803 | ||
| 3399 | 2017.05.23 10:31 | close | 1133 | 0.10 | 1.12564 | 1.11503 | 1.12803 | 16.10 | 16076.20 |
| 3400 | 2017.05.31 03:20 | buy | 1134 | 0.10 | 1.11710 | 0.00000 | 0.00000 | ||
| 3401 | 2017.05.31 03:20 | modify | 1134 | 0.10 | 1.11710 | 1.10810 | 1.12110 | ||
| 3402 | 2017.05.31 09:54 | close | 1134 | 0.10 | 1.11872 | 1.10810 | 1.12110 | 16.20 | 16092.40 |
| 3403 | 2017.06.01 07:15 | buy | 1135 | 0.10 | 1.12454 | 0.00000 | 0.00000 | ||
| 3404 | 2017.06.01 07:15 | modify | 1135 | 0.10 | 1.12454 | 1.11554 | 1.12854 | ||
| 3405 | 2017.06.01 14:00 | close | 1135 | 0.10 | 1.12268 | 1.11554 | 1.12854 | -18.60 | 16073.80 |
| 3406 | 2017.06.08 04:45 | buy | 1136 | 0.10 | 1.12529 | 0.00000 | 0.00000 | ||
| 3407 | 2017.06.08 04:45 | modify | 1136 | 0.10 | 1.12529 | 1.11629 | 1.12929 | ||
| 3408 | 2017.06.08 14:00 | close | 1136 | 0.10 | 1.12339 | 1.11629 | 1.12929 | -19.00 | 16054.80 |
| 3409 | 2017.06.09 08:45 | sell | 1137 | 0.10 | 1.12086 | 0.00000 | 0.00000 | ||
| 3410 | 2017.06.09 08:45 | modify | 1137 | 0.10 | 1.12086 | 1.12986 | 1.11686 | ||
| 3411 | 2017.06.09 09:03 | close | 1137 | 0.10 | 1.11923 | 1.12986 | 1.11686 | 16.30 | 16071.10 |
| 3412 | 2017.06.15 03:40 | sell | 1138 | 0.10 | 1.12117 | 0.00000 | 0.00000 | ||
| 3413 | 2017.06.15 03:40 | modify | 1138 | 0.10 | 1.12117 | 1.13017 | 1.11717 | ||
| 3414 | 2017.06.15 10:11 | close | 1138 | 0.10 | 1.11956 | 1.13017 | 1.11717 | 16.10 | 16087.20 |
| 3415 | 2017.07.04 04:15 | sell | 1139 | 0.10 | 1.13712 | 0.00000 | 0.00000 | ||
| 3416 | 2017.07.04 04:15 | modify | 1139 | 0.10 | 1.13712 | 1.14612 | 1.13312 | ||
| 3417 | 2017.07.04 08:50 | close | 1139 | 0.10 | 1.13428 | 1.14612 | 1.13312 | 28.40 | 16115.60 |
| 3418 | 2017.07.07 05:10 | sell | 1140 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
| 3419 | 2017.07.07 05:10 | modify | 1140 | 0.10 | 1.14122 | 1.15022 | 1.13722 | ||
| 3420 | 2017.07.07 14:00 | close | 1140 | 0.10 | 1.14123 | 1.15022 | 1.13722 | -0.10 | 16115.50 |
| 3421 | 2017.07.14 03:40 | sell | 1141 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
| 3422 | 2017.07.14 03:40 | modify | 1141 | 0.10 | 1.13963 | 1.14863 | 1.13563 | ||
| 3423 | 2017.07.14 14:00 | close | 1141 | 0.10 | 1.14151 | 1.14863 | 1.13563 | -18.80 | 16096.70 |
| 3424 | 2017.07.21 04:35 | buy | 1142 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
| 3425 | 2017.07.21 04:35 | modify | 1142 | 0.10 | 1.16301 | 1.15401 | 1.16701 | ||
| 3426 | 2017.07.21 09:18 | close | 1142 | 0.10 | 1.16462 | 1.15401 | 1.16701 | 16.10 | 16112.80 |
| 3427 | 2017.07.27 04:55 | buy | 1143 | 0.10 | 1.17334 | 0.00000 | 0.00000 | ||
| 3428 | 2017.07.27 04:55 | modify | 1143 | 0.10 | 1.17334 | 1.16434 | 1.17734 | ||
| 3429 | 2017.07.27 06:38 | t/p | 1143 | 0.10 | 1.17734 | 1.16434 | 1.17734 | 40.00 | 16152.80 |
| 3430 | 2017.07.28 06:55 | sell | 1144 | 0.10 | 1.16842 | 0.00000 | 0.00000 | ||
| 3431 | 2017.07.28 06:55 | modify | 1144 | 0.10 | 1.16842 | 1.17742 | 1.16442 | ||
| 3432 | 2017.07.28 14:00 | close | 1144 | 0.10 | 1.17074 | 1.17742 | 1.16442 | -23.20 | 16129.60 |
| 3433 | 2017.08.02 02:45 | sell | 1145 | 0.10 | 1.18032 | 0.00000 | 0.00000 | ||
| 3434 | 2017.08.02 02:45 | modify | 1145 | 0.10 | 1.18032 | 1.18932 | 1.17632 | ||
| 3435 | 2017.08.02 14:00 | close | 1145 | 0.10 | 1.18334 | 1.18932 | 1.17632 | -30.20 | 16099.40 |
| 3436 | 2017.08.03 03:15 | buy | 1146 | 0.10 | 1.18519 | 0.00000 | 0.00000 | ||
| 3437 | 2017.08.03 03:15 | modify | 1146 | 0.10 | 1.18519 | 1.17619 | 1.18919 | ||
| 3438 | 2017.08.03 14:00 | close | 1146 | 0.10 | 1.18368 | 1.17619 | 1.18919 | -15.10 | 16084.30 |
| 3439 | 2017.08.11 04:50 | sell | 1147 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
| 3440 | 2017.08.11 04:50 | modify | 1147 | 0.10 | 1.17697 | 1.18597 | 1.17297 | ||
| 3441 | 2017.08.11 10:19 | close | 1147 | 0.10 | 1.17537 | 1.18597 | 1.17297 | 16.00 | 16100.30 |
| 3442 | 2017.08.15 05:25 | sell | 1148 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
| 3443 | 2017.08.15 05:25 | modify | 1148 | 0.10 | 1.17821 | 1.18721 | 1.17421 | ||
| 3444 | 2017.08.15 09:00 | close | 1148 | 0.10 | 1.17613 | 1.18721 | 1.17421 | 20.80 | 16121.10 |
| 3445 | 2017.08.18 06:50 | sell | 1149 | 0.10 | 1.17308 | 0.00000 | 0.00000 | ||
| 3446 | 2017.08.18 06:50 | modify | 1149 | 0.10 | 1.17308 | 1.18208 | 1.16908 | ||
| 3447 | 2017.08.18 14:00 | close | 1149 | 0.10 | 1.17494 | 1.18208 | 1.16908 | -18.60 | 16102.50 |
| 3448 | 2017.08.25 05:50 | buy | 1150 | 0.10 | 1.17949 | 0.00000 | 0.00000 | ||
| 3449 | 2017.08.25 05:50 | modify | 1150 | 0.10 | 1.17949 | 1.17049 | 1.18349 | ||
| 3450 | 2017.08.25 13:35 | close | 1150 | 0.10 | 1.18112 | 1.17049 | 1.18349 | 16.30 | 16118.80 |
| 3451 | 2017.08.29 03:20 | buy | 1151 | 0.10 | 1.19687 | 0.00000 | 0.00000 | ||
| 3452 | 2017.08.29 03:20 | modify | 1151 | 0.10 | 1.19687 | 1.18787 | 1.20087 | ||
| 3453 | 2017.08.29 09:21 | close | 1151 | 0.10 | 1.19849 | 1.18787 | 1.20087 | 16.20 | 16135.00 |
| 3454 | 2017.08.30 04:45 | sell | 1152 | 0.10 | 1.19721 | 0.00000 | 0.00000 | ||
| 3455 | 2017.08.30 04:45 | modify | 1152 | 0.10 | 1.19721 | 1.20621 | 1.19321 | ||
| 3456 | 2017.08.30 09:16 | close | 1152 | 0.10 | 1.19561 | 1.20621 | 1.19321 | 16.00 | 16151.00 |
| 3457 | 2017.09.01 05:10 | buy | 1153 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
| 3458 | 2017.09.01 05:10 | modify | 1153 | 0.10 | 1.19105 | 1.18205 | 1.19505 | ||
| 3459 | 2017.09.01 13:00 | close | 1153 | 0.10 | 1.19271 | 1.18205 | 1.19505 | 16.60 | 16167.60 |
| 3460 | 2017.09.06 06:10 | buy | 1154 | 0.10 | 1.19154 | 0.00000 | 0.00000 | ||
| 3461 | 2017.09.06 06:10 | modify | 1154 | 0.10 | 1.19154 | 1.18254 | 1.19554 | ||
| 3462 | 2017.09.06 10:54 | close | 1154 | 0.10 | 1.19315 | 1.18254 | 1.19554 | 16.10 | 16183.70 |
| 3463 | 2017.09.14 02:35 | sell | 1155 | 0.10 | 1.18878 | 0.00000 | 0.00000 | ||
| 3464 | 2017.09.14 02:35 | modify | 1155 | 0.10 | 1.18878 | 1.19778 | 1.18478 | ||
| 3465 | 2017.09.14 09:00 | close | 1155 | 0.10 | 1.18717 | 1.19778 | 1.18478 | 16.10 | 16199.80 |
| 3466 | 2017.09.15 07:50 | buy | 1156 | 0.10 | 1.19123 | 0.00000 | 0.00000 | ||
| 3467 | 2017.09.15 07:50 | modify | 1156 | 0.10 | 1.19123 | 1.18223 | 1.19523 | ||
| 3468 | 2017.09.15 09:45 | close | 1156 | 0.10 | 1.19283 | 1.18223 | 1.19523 | 16.00 | 16215.80 |
| 3469 | 2017.09.20 04:15 | buy | 1157 | 0.10 | 1.19956 | 0.00000 | 0.00000 | ||
| 3470 | 2017.09.20 04:15 | modify | 1157 | 0.10 | 1.19956 | 1.19056 | 1.20356 | ||
| 3471 | 2017.09.20 09:00 | close | 1157 | 0.10 | 1.20117 | 1.19056 | 1.20356 | 16.10 | 16231.90 |
| 3472 | 2017.09.21 07:50 | sell | 1158 | 0.10 | 1.18844 | 0.00000 | 0.00000 | ||
| 3473 | 2017.09.21 07:50 | modify | 1158 | 0.10 | 1.18844 | 1.19744 | 1.18444 | ||
| 3474 | 2017.09.21 14:00 | close | 1158 | 0.10 | 1.19029 | 1.19744 | 1.18444 | -18.50 | 16213.40 |
| 3475 | 2017.09.26 06:05 | sell | 1159 | 0.10 | 1.18576 | 0.00000 | 0.00000 | ||
| 3476 | 2017.09.26 06:05 | modify | 1159 | 0.10 | 1.18576 | 1.19476 | 1.18176 | ||
| 3477 | 2017.09.26 09:00 | close | 1159 | 0.10 | 1.18415 | 1.19476 | 1.18176 | 16.10 | 16229.50 |
| 3478 | 2017.09.29 03:40 | buy | 1160 | 0.10 | 1.17841 | 0.00000 | 0.00000 | ||
| 3479 | 2017.09.29 03:40 | modify | 1160 | 0.10 | 1.17841 | 1.16941 | 1.18241 | ||
| 3480 | 2017.09.29 09:55 | close | 1160 | 0.10 | 1.18002 | 1.16941 | 1.18241 | 16.10 | 16245.60 |
| 3481 | 2017.10.04 08:45 | buy | 1161 | 0.10 | 1.17665 | 0.00000 | 0.00000 | ||
| 3482 | 2017.10.04 08:45 | modify | 1161 | 0.10 | 1.17665 | 1.16765 | 1.18065 | ||
| 3483 | 2017.10.04 14:00 | close | 1161 | 0.10 | 1.17735 | 1.16765 | 1.18065 | 7.00 | 16252.60 |
| 3484 | 2017.10.11 06:50 | buy | 1162 | 0.10 | 1.18088 | 0.00000 | 0.00000 | ||
| 3485 | 2017.10.11 06:50 | modify | 1162 | 0.10 | 1.18088 | 1.17188 | 1.18488 | ||
| 3486 | 2017.10.11 09:23 | close | 1162 | 0.10 | 1.18249 | 1.17188 | 1.18488 | 16.10 | 16268.70 |
| 3487 | 2017.10.19 07:25 | buy | 1163 | 0.10 | 1.18042 | 0.00000 | 0.00000 | ||
| 3488 | 2017.10.19 07:25 | modify | 1163 | 0.10 | 1.18042 | 1.17142 | 1.18442 | ||
| 3489 | 2017.10.19 09:59 | close | 1163 | 0.10 | 1.18202 | 1.17142 | 1.18442 | 16.00 | 16284.70 |
| 3490 | 2017.10.31 04:05 | buy | 1164 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
| 3491 | 2017.10.31 04:05 | modify | 1164 | 0.10 | 1.16468 | 1.15568 | 1.16868 | ||
| 3492 | 2017.10.31 15:00 | close | 1164 | 0.10 | 1.16386 | 1.15568 | 1.16868 | -8.20 | 16276.50 |
| 3493 | 2017.11.02 10:00 | buy | 1165 | 0.10 | 1.16582 | 0.00000 | 0.00000 | ||
| 3494 | 2017.11.02 10:00 | modify | 1165 | 0.10 | 1.16582 | 1.15682 | 1.16982 | ||
| 3495 | 2017.11.02 15:00 | close | 1165 | 0.10 | 1.16522 | 1.15682 | 1.16982 | -6.00 | 16270.50 |
| 3496 | 2017.11.03 05:25 | sell | 1166 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 3497 | 2017.11.03 05:25 | modify | 1166 | 0.10 | 1.16580 | 1.17480 | 1.16180 | ||
| 3498 | 2017.11.03 12:11 | close | 1166 | 0.10 | 1.16417 | 1.17480 | 1.16180 | 16.30 | 16286.80 |
| 3499 | 2017.11.10 07:50 | buy | 1167 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 3500 | 2017.11.10 07:50 | modify | 1167 | 0.10 | 1.16456 | 1.15556 | 1.16856 | ||
| 3501 | 2017.11.10 14:00 | close | 1167 | 0.10 | 1.16386 | 1.15556 | 1.16856 | -7.00 | 16279.80 |
| 3502 | 2017.11.15 03:30 | buy | 1168 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
| 3503 | 2017.11.15 03:30 | modify | 1168 | 0.10 | 1.17940 | 1.17040 | 1.18340 | ||
| 3504 | 2017.11.15 09:09 | close | 1168 | 0.10 | 1.18100 | 1.17040 | 1.18340 | 16.00 | 16295.80 |
| 3505 | 2017.11.16 04:50 | sell | 1169 | 0.10 | 1.17799 | 0.00000 | 0.00000 | ||
| 3506 | 2017.11.16 04:50 | modify | 1169 | 0.10 | 1.17799 | 1.18699 | 1.17399 | ||
| 3507 | 2017.11.16 13:15 | close | 1169 | 0.10 | 1.17639 | 1.18699 | 1.17399 | 16.00 | 16311.80 |
| 3508 | 2017.11.24 02:25 | sell | 1170 | 0.10 | 1.18451 | 0.00000 | 0.00000 | ||
| 3509 | 2017.11.24 02:25 | modify | 1170 | 0.10 | 1.18451 | 1.19351 | 1.18051 | ||
| 3510 | 2017.11.24 14:00 | close | 1170 | 0.10 | 1.18572 | 1.19351 | 1.18051 | -12.10 | 16299.70 |
| 3511 | 2017.11.28 03:30 | sell | 1171 | 0.10 | 1.19024 | 0.00000 | 0.00000 | ||
| 3512 | 2017.11.28 03:30 | modify | 1171 | 0.10 | 1.19024 | 1.19924 | 1.18624 | ||
| 3513 | 2017.11.28 09:23 | close | 1171 | 0.10 | 1.18862 | 1.19924 | 1.18624 | 16.20 | 16315.90 |
| 3514 | 2017.12.15 05:15 | sell | 1172 | 0.10 | 1.17847 | 0.00000 | 0.00000 | ||
| 3515 | 2017.12.15 05:15 | modify | 1172 | 0.10 | 1.17847 | 1.18747 | 1.17447 | ||
| 3516 | 2017.12.15 14:00 | close | 1172 | 0.10 | 1.17994 | 1.18747 | 1.17447 | -14.70 | 16301.20 |
| 3517 | 2017.12.19 08:25 | sell | 1173 | 0.10 | 1.17931 | 0.00000 | 0.00000 | ||
| 3518 | 2017.12.19 08:25 | modify | 1173 | 0.10 | 1.17931 | 1.18831 | 1.17531 | ||
| 3519 | 2017.12.19 14:00 | close | 1173 | 0.10 | 1.18104 | 1.18831 | 1.17531 | -17.30 | 16283.90 |
| 3520 | 2017.12.29 03:45 | sell | 1174 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
| 3521 | 2017.12.29 03:45 | modify | 1174 | 0.10 | 1.19371 | 1.20271 | 1.18971 | ||
| 3522 | 2017.12.29 14:00 | close | 1174 | 0.10 | 1.19879 | 1.20271 | 1.18971 | -50.80 | 16233.10 |
| 3523 | 2018.01.05 02:30 | buy | 1175 | 0.10 | 1.20756 | 0.00000 | 0.00000 | ||
| 3524 | 2018.01.05 02:30 | modify | 1175 | 0.10 | 1.20756 | 1.19856 | 1.21156 | ||
| 3525 | 2018.01.05 14:00 | close | 1175 | 0.10 | 1.20521 | 1.19856 | 1.21156 | -23.50 | 16209.60 |
| 3526 | 2018.01.09 04:25 | buy | 1176 | 0.10 | 1.19714 | 0.00000 | 0.00000 | ||
| 3527 | 2018.01.09 04:25 | modify | 1176 | 0.10 | 1.19714 | 1.18814 | 1.20114 | ||
| 3528 | 2018.01.09 14:00 | close | 1176 | 0.10 | 1.19275 | 1.18814 | 1.20114 | -43.90 | 16165.70 |
| 3529 | 2018.01.12 08:00 | sell | 1177 | 0.10 | 1.20433 | 0.00000 | 0.00000 | ||
| 3530 | 2018.01.12 08:00 | modify | 1177 | 0.10 | 1.20433 | 1.21333 | 1.20033 | ||
| 3531 | 2018.01.12 11:05 | close | 1177 | 0.10 | 1.21227 | 1.21333 | 1.20033 | -79.40 | 16086.30 |
| 3532 | 2018.01.16 02:45 | sell | 1178 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
| 3533 | 2018.01.16 02:45 | modify | 1178 | 0.10 | 1.22643 | 1.23543 | 1.22243 | ||
| 3534 | 2018.01.16 09:08 | close | 1178 | 0.10 | 1.22481 | 1.23543 | 1.22243 | 16.20 | 16102.50 |
| 3535 | 2018.01.23 04:05 | sell | 1179 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
| 3536 | 2018.01.23 04:05 | modify | 1179 | 0.10 | 1.22618 | 1.23518 | 1.22218 | ||
| 3537 | 2018.01.23 09:01 | close | 1179 | 0.10 | 1.22458 | 1.23518 | 1.22218 | 16.00 | 16118.50 |
| 3538 | 2018.01.24 05:25 | sell | 1180 | 0.10 | 1.23051 | 0.00000 | 0.00000 | ||
| 3539 | 2018.01.24 05:25 | modify | 1180 | 0.10 | 1.23051 | 1.23951 | 1.22651 | ||
| 3540 | 2018.01.24 14:00 | close | 1180 | 0.10 | 1.23409 | 1.23951 | 1.22651 | -35.80 | 16082.70 |
| 3541 | 2018.01.30 05:45 | buy | 1181 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
| 3542 | 2018.01.30 05:45 | modify | 1181 | 0.10 | 1.23758 | 1.22858 | 1.24158 | ||
| 3543 | 2018.01.30 11:13 | close | 1181 | 0.10 | 1.23920 | 1.22858 | 1.24158 | 16.20 | 16098.90 |
| 3544 | 2018.01.31 02:05 | buy | 1182 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
| 3545 | 2018.01.31 02:05 | modify | 1182 | 0.10 | 1.24091 | 1.23191 | 1.24491 | ||
| 3546 | 2018.01.31 08:00 | close | 1182 | 0.10 | 1.24362 | 1.23191 | 1.24491 | 27.10 | 16126.00 |
| 3547 | 2018.02.01 04:15 | buy | 1183 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
| 3548 | 2018.02.01 04:15 | modify | 1183 | 0.10 | 1.24267 | 1.23367 | 1.24667 | ||
| 3549 | 2018.02.01 11:05 | close | 1183 | 0.10 | 1.24430 | 1.23367 | 1.24667 | 16.30 | 16142.30 |
| 3550 | 2018.02.02 08:15 | sell | 1184 | 0.10 | 1.24886 | 0.00000 | 0.00000 | ||
| 3551 | 2018.02.02 08:15 | modify | 1184 | 0.10 | 1.24886 | 1.25786 | 1.24486 | ||
| 3552 | 2018.02.02 14:00 | close | 1184 | 0.10 | 1.24909 | 1.25786 | 1.24486 | -2.30 | 16140.00 |
| 3553 | 2018.02.06 05:30 | buy | 1185 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
| 3554 | 2018.02.06 05:30 | modify | 1185 | 0.10 | 1.23750 | 1.22850 | 1.24150 | ||
| 3555 | 2018.02.06 09:14 | close | 1185 | 0.10 | 1.23910 | 1.22850 | 1.24150 | 16.00 | 16156.00 |
| 3556 | 2018.02.07 05:45 | buy | 1186 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
| 3557 | 2018.02.07 05:45 | modify | 1186 | 0.10 | 1.23884 | 1.22984 | 1.24284 | ||
| 3558 | 2018.02.07 09:17 | close | 1186 | 0.10 | 1.24046 | 1.22984 | 1.24284 | 16.20 | 16172.20 |
| 3559 | 2018.02.08 05:55 | sell | 1187 | 0.10 | 1.22789 | 0.00000 | 0.00000 | ||
| 3560 | 2018.02.08 05:55 | modify | 1187 | 0.10 | 1.22789 | 1.23689 | 1.22389 | ||
| 3561 | 2018.02.08 10:06 | close | 1187 | 0.10 | 1.22628 | 1.23689 | 1.22389 | 16.10 | 16188.30 |
| 3562 | 2018.02.09 03:00 | sell | 1188 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
| 3563 | 2018.02.09 03:00 | modify | 1188 | 0.10 | 1.22541 | 1.23441 | 1.22141 | ||
| 3564 | 2018.02.09 13:56 | close | 1188 | 0.10 | 1.22379 | 1.23441 | 1.22141 | 16.20 | 16204.50 |
| 3565 | 2018.02.13 02:25 | sell | 1189 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
| 3566 | 2018.02.13 02:25 | modify | 1189 | 0.10 | 1.22924 | 1.23824 | 1.22524 | ||
| 3567 | 2018.02.13 14:00 | close | 1189 | 0.10 | 1.23400 | 1.23824 | 1.22524 | -47.60 | 16156.90 |
| 3568 | 2018.02.15 04:30 | sell | 1190 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
| 3569 | 2018.02.15 04:30 | modify | 1190 | 0.10 | 1.24566 | 1.25466 | 1.24166 | ||
| 3570 | 2018.02.15 14:00 | close | 1190 | 0.10 | 1.24726 | 1.25466 | 1.24166 | -16.00 | 16140.90 |
| 3571 | 2018.02.20 02:45 | buy | 1191 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
| 3572 | 2018.02.20 02:45 | modify | 1191 | 0.10 | 1.24077 | 1.23177 | 1.24477 | ||
| 3573 | 2018.02.20 14:00 | close | 1191 | 0.10 | 1.23477 | 1.23177 | 1.24477 | -60.00 | 16080.90 |
| 3574 | 2018.02.21 03:20 | sell | 1192 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
| 3575 | 2018.02.21 03:20 | modify | 1192 | 0.10 | 1.23313 | 1.24213 | 1.22913 | ||
| 3576 | 2018.02.21 09:32 | close | 1192 | 0.10 | 1.23152 | 1.24213 | 1.22913 | 16.10 | 16097.00 |
| 3577 | 2018.03.06 08:05 | buy | 1193 | 0.10 | 1.23505 | 0.00000 | 0.00000 | ||
| 3578 | 2018.03.06 08:05 | modify | 1193 | 0.10 | 1.23505 | 1.22605 | 1.23905 | ||
| 3579 | 2018.03.06 13:23 | close | 1193 | 0.10 | 1.23667 | 1.22605 | 1.23905 | 16.20 | 16113.20 |
| 3580 | 2018.03.08 02:25 | buy | 1194 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
| 3581 | 2018.03.08 02:25 | modify | 1194 | 0.10 | 1.24140 | 1.23240 | 1.24540 | ||
| 3582 | 2018.03.08 14:00 | close | 1194 | 0.10 | 1.23776 | 1.23240 | 1.24540 | -36.40 | 16076.80 |
| 3583 | 2018.03.09 08:55 | sell | 1195 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
| 3584 | 2018.03.09 08:55 | modify | 1195 | 0.10 | 1.23177 | 1.24077 | 1.22777 | ||
| 3585 | 2018.03.09 10:42 | close | 1195 | 0.10 | 1.23016 | 1.24077 | 1.22777 | 16.10 | 16092.90 |
| 3586 | 2018.03.20 09:20 | buy | 1196 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
| 3587 | 2018.03.20 09:20 | modify | 1196 | 0.10 | 1.23412 | 1.22512 | 1.23812 | ||
| 3588 | 2018.03.20 15:00 | close | 1196 | 0.10 | 1.22953 | 1.22512 | 1.23812 | -45.90 | 16047.00 |
| 3589 | 2018.03.21 04:50 | sell | 1197 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
| 3590 | 2018.03.21 04:50 | modify | 1197 | 0.10 | 1.22511 | 1.23411 | 1.22111 | ||
| 3591 | 2018.03.21 15:00 | close | 1197 | 0.10 | 1.22752 | 1.23411 | 1.22111 | -24.10 | 16022.90 |
| 3592 | 2018.03.22 09:55 | buy | 1198 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
| 3593 | 2018.03.22 09:55 | modify | 1198 | 0.10 | 1.23526 | 1.22626 | 1.23926 | ||
| 3594 | 2018.03.22 10:18 | close | 1198 | 0.10 | 1.23686 | 1.22626 | 1.23926 | 16.00 | 16038.90 |
| 3595 | 2018.03.27 06:05 | buy | 1199 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
| 3596 | 2018.03.27 06:05 | modify | 1199 | 0.10 | 1.24491 | 1.23591 | 1.24891 | ||
| 3597 | 2018.03.27 09:40 | close | 1199 | 0.10 | 1.24652 | 1.23591 | 1.24891 | 16.10 | 16055.00 |
| 3598 | 2018.03.29 06:35 | sell | 1200 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
| 3599 | 2018.03.29 06:35 | modify | 1200 | 0.10 | 1.23220 | 1.24120 | 1.22820 | ||
11