プロフィットファクター
1.57
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2016.12.22 09:03 |
close |
1100 |
0.10 |
1.04539 |
1.03478 |
1.04778 |
16.10 |
16127.10 |
3301 |
2016.12.23 08:45 |
sell |
1101 |
0.10 |
1.04432 |
0.00000 |
0.00000 |
|
3302 |
2016.12.23 08:45 |
modify |
1101 |
0.10 |
1.04432 |
1.05332 |
1.04032 |
|
3303 |
2016.12.23 14:00 |
close |
1101 |
0.10 |
1.04532 |
1.05332 |
1.04032 |
-10.00 |
16117.10 |
3304 |
2016.12.29 02:20 |
buy |
1102 |
0.10 |
1.04276 |
0.00000 |
0.00000 |
|
3305 |
2016.12.29 02:20 |
modify |
1102 |
0.10 |
1.04276 |
1.03376 |
1.04676 |
|
3306 |
2016.12.29 06:25 |
close |
1102 |
0.10 |
1.04537 |
1.03376 |
1.04676 |
26.10 |
16143.20 |
3307 |
2016.12.30 06:50 |
buy |
1103 |
0.10 |
1.05308 |
0.00000 |
0.00000 |
|
3308 |
2016.12.30 06:50 |
modify |
1103 |
0.10 |
1.05308 |
1.04408 |
1.05708 |
|
3309 |
2016.12.30 11:18 |
close |
1103 |
0.10 |
1.05470 |
1.04408 |
1.05708 |
16.20 |
16159.40 |
3310 |
2017.01.03 07:20 |
sell |
1104 |
0.10 |
1.04839 |
0.00000 |
0.00000 |
|
3311 |
2017.01.03 07:20 |
modify |
1104 |
0.10 |
1.04839 |
1.05739 |
1.04439 |
|
3312 |
2017.01.03 09:10 |
close |
1104 |
0.10 |
1.04677 |
1.05739 |
1.04439 |
16.20 |
16175.60 |
3313 |
2017.01.05 03:35 |
sell |
1105 |
0.10 |
1.05157 |
0.00000 |
0.00000 |
|
3314 |
2017.01.05 03:35 |
modify |
1105 |
0.10 |
1.05157 |
1.06057 |
1.04757 |
|
3315 |
2017.01.05 12:41 |
close |
1105 |
0.10 |
1.04995 |
1.06057 |
1.04757 |
16.20 |
16191.80 |
3316 |
2017.01.06 04:35 |
buy |
1106 |
0.10 |
1.05893 |
0.00000 |
0.00000 |
|
3317 |
2017.01.06 04:35 |
modify |
1106 |
0.10 |
1.05893 |
1.04993 |
1.06293 |
|
3318 |
2017.01.06 11:33 |
close |
1106 |
0.10 |
1.06054 |
1.04993 |
1.06293 |
16.10 |
16207.90 |
3319 |
2017.01.12 08:30 |
buy |
1107 |
0.10 |
1.06100 |
0.00000 |
0.00000 |
|
3320 |
2017.01.12 08:30 |
modify |
1107 |
0.10 |
1.06100 |
1.05200 |
1.06500 |
|
3321 |
2017.01.12 09:00 |
close |
1107 |
0.10 |
1.06369 |
1.05200 |
1.06500 |
26.90 |
16234.80 |
3322 |
2017.01.17 03:30 |
sell |
1108 |
0.10 |
1.06008 |
0.00000 |
0.00000 |
|
3323 |
2017.01.17 03:30 |
modify |
1108 |
0.10 |
1.06008 |
1.06908 |
1.05608 |
|
3324 |
2017.01.17 11:35 |
close |
1108 |
0.10 |
1.06781 |
1.06908 |
1.05608 |
-77.30 |
16157.50 |
3325 |
2017.01.19 06:30 |
sell |
1109 |
0.10 |
1.06372 |
0.00000 |
0.00000 |
|
3326 |
2017.01.19 06:30 |
modify |
1109 |
0.10 |
1.06372 |
1.07272 |
1.05972 |
|
3327 |
2017.01.19 14:00 |
close |
1109 |
0.10 |
1.06641 |
1.07272 |
1.05972 |
-26.90 |
16130.60 |
3328 |
2017.01.25 03:25 |
buy |
1110 |
0.10 |
1.07325 |
0.00000 |
0.00000 |
|
3329 |
2017.01.25 03:25 |
modify |
1110 |
0.10 |
1.07325 |
1.06425 |
1.07725 |
|
3330 |
2017.01.25 11:42 |
close |
1110 |
0.10 |
1.07486 |
1.06425 |
1.07725 |
16.10 |
16146.70 |
3331 |
2017.01.27 03:35 |
sell |
1111 |
0.10 |
1.06761 |
0.00000 |
0.00000 |
|
3332 |
2017.01.27 03:35 |
modify |
1111 |
0.10 |
1.06761 |
1.07661 |
1.06361 |
|
3333 |
2017.01.27 09:48 |
close |
1111 |
0.10 |
1.06600 |
1.07661 |
1.06361 |
16.10 |
16162.80 |
3334 |
2017.01.31 06:10 |
sell |
1112 |
0.10 |
1.06996 |
0.00000 |
0.00000 |
|
3335 |
2017.01.31 06:10 |
modify |
1112 |
0.10 |
1.06996 |
1.07896 |
1.06596 |
|
3336 |
2017.01.31 14:00 |
close |
1112 |
0.10 |
1.07511 |
1.07896 |
1.06596 |
-51.50 |
16111.30 |
3337 |
2017.02.01 04:40 |
buy |
1113 |
0.10 |
1.07960 |
0.00000 |
0.00000 |
|
3338 |
2017.02.01 04:40 |
modify |
1113 |
0.10 |
1.07960 |
1.07060 |
1.08360 |
|
3339 |
2017.02.01 14:00 |
close |
1113 |
0.10 |
1.08011 |
1.07060 |
1.08360 |
5.10 |
16116.40 |
3340 |
2017.02.02 04:20 |
sell |
1114 |
0.10 |
1.07768 |
0.00000 |
0.00000 |
|
3341 |
2017.02.02 04:20 |
modify |
1114 |
0.10 |
1.07768 |
1.08668 |
1.07368 |
|
3342 |
2017.02.02 14:00 |
close |
1114 |
0.10 |
1.08117 |
1.08668 |
1.07368 |
-34.90 |
16081.50 |
3343 |
2017.02.03 06:45 |
buy |
1115 |
0.10 |
1.07582 |
0.00000 |
0.00000 |
|
3344 |
2017.02.03 06:45 |
modify |
1115 |
0.10 |
1.07582 |
1.06682 |
1.07982 |
|
3345 |
2017.02.03 14:00 |
close |
1115 |
0.10 |
1.07297 |
1.06682 |
1.07982 |
-28.50 |
16053.00 |
3346 |
2017.02.09 04:55 |
buy |
1116 |
0.10 |
1.06845 |
0.00000 |
0.00000 |
|
3347 |
2017.02.09 04:55 |
modify |
1116 |
0.10 |
1.06845 |
1.05945 |
1.07245 |
|
3348 |
2017.02.09 10:48 |
close |
1116 |
0.10 |
1.07006 |
1.05945 |
1.07245 |
16.10 |
16069.10 |
3349 |
2017.02.23 03:00 |
buy |
1117 |
0.10 |
1.05523 |
0.00000 |
0.00000 |
|
3350 |
2017.02.23 03:00 |
modify |
1117 |
0.10 |
1.05523 |
1.04623 |
1.05923 |
|
3351 |
2017.02.23 14:00 |
close |
1117 |
0.10 |
1.05516 |
1.04623 |
1.05923 |
-0.70 |
16068.40 |
3352 |
2017.02.28 04:35 |
buy |
1118 |
0.10 |
1.05833 |
0.00000 |
0.00000 |
|
3353 |
2017.02.28 04:35 |
modify |
1118 |
0.10 |
1.05833 |
1.04933 |
1.06233 |
|
3354 |
2017.02.28 09:16 |
close |
1118 |
0.10 |
1.05993 |
1.04933 |
1.06233 |
16.00 |
16084.40 |
3355 |
2017.03.02 06:15 |
buy |
1119 |
0.10 |
1.05323 |
0.00000 |
0.00000 |
|
3356 |
2017.03.02 06:15 |
modify |
1119 |
0.10 |
1.05323 |
1.04423 |
1.05723 |
|
3357 |
2017.03.02 14:00 |
close |
1119 |
0.10 |
1.05268 |
1.04423 |
1.05723 |
-5.50 |
16078.90 |
3358 |
2017.03.08 04:50 |
sell |
1120 |
0.10 |
1.05690 |
0.00000 |
0.00000 |
|
3359 |
2017.03.08 04:50 |
modify |
1120 |
0.10 |
1.05690 |
1.06590 |
1.05290 |
|
3360 |
2017.03.08 11:26 |
close |
1120 |
0.10 |
1.05529 |
1.06590 |
1.05290 |
16.10 |
16095.00 |
3361 |
2017.03.10 02:40 |
buy |
1121 |
0.10 |
1.05769 |
0.00000 |
0.00000 |
|
3362 |
2017.03.10 02:40 |
modify |
1121 |
0.10 |
1.05769 |
1.04869 |
1.06169 |
|
3363 |
2017.03.10 09:00 |
close |
1121 |
0.10 |
1.05973 |
1.04869 |
1.06169 |
20.40 |
16115.40 |
3364 |
2017.03.15 04:40 |
sell |
1122 |
0.10 |
1.06114 |
0.00000 |
0.00000 |
|
3365 |
2017.03.15 04:40 |
modify |
1122 |
0.10 |
1.06114 |
1.07014 |
1.05714 |
|
3366 |
2017.03.15 15:00 |
close |
1122 |
0.10 |
1.06240 |
1.07014 |
1.05714 |
-12.60 |
16102.80 |
3367 |
2017.03.16 07:20 |
buy |
1123 |
0.10 |
1.07240 |
0.00000 |
0.00000 |
|
3368 |
2017.03.16 07:20 |
modify |
1123 |
0.10 |
1.07240 |
1.06340 |
1.07640 |
|
3369 |
2017.03.16 15:00 |
close |
1123 |
0.10 |
1.07238 |
1.06340 |
1.07640 |
-0.20 |
16102.60 |
3370 |
2017.03.30 04:35 |
buy |
1124 |
0.10 |
1.07569 |
0.00000 |
0.00000 |
|
3371 |
2017.03.30 04:35 |
modify |
1124 |
0.10 |
1.07569 |
1.06669 |
1.07969 |
|
3372 |
2017.03.30 14:00 |
close |
1124 |
0.10 |
1.07388 |
1.06669 |
1.07969 |
-18.10 |
16084.50 |
3373 |
2017.04.04 04:20 |
sell |
1125 |
0.10 |
1.06650 |
0.00000 |
0.00000 |
|
3374 |
2017.04.04 04:20 |
modify |
1125 |
0.10 |
1.06650 |
1.07550 |
1.06250 |
|
3375 |
2017.04.04 10:39 |
close |
1125 |
0.10 |
1.06489 |
1.07550 |
1.06250 |
16.10 |
16100.60 |
3376 |
2017.04.12 04:00 |
sell |
1126 |
0.10 |
1.06075 |
0.00000 |
0.00000 |
|
3377 |
2017.04.12 04:00 |
modify |
1126 |
0.10 |
1.06075 |
1.06975 |
1.05675 |
|
3378 |
2017.04.12 14:00 |
close |
1126 |
0.10 |
1.06026 |
1.06975 |
1.05675 |
4.90 |
16105.50 |
3379 |
2017.04.20 04:25 |
sell |
1127 |
0.10 |
1.07143 |
0.00000 |
0.00000 |
|
3380 |
2017.04.20 04:25 |
modify |
1127 |
0.10 |
1.07143 |
1.08043 |
1.06743 |
|
3381 |
2017.04.20 14:00 |
close |
1127 |
0.10 |
1.07560 |
1.08043 |
1.06743 |
-41.70 |
16063.80 |
3382 |
2017.04.26 03:05 |
buy |
1128 |
0.10 |
1.09295 |
0.00000 |
0.00000 |
|
3383 |
2017.04.26 03:05 |
modify |
1128 |
0.10 |
1.09295 |
1.08395 |
1.09695 |
|
3384 |
2017.04.26 09:06 |
close |
1128 |
0.10 |
1.09456 |
1.08395 |
1.09695 |
16.10 |
16079.90 |
3385 |
2017.05.02 03:45 |
buy |
1129 |
0.10 |
1.09116 |
0.00000 |
0.00000 |
|
3386 |
2017.05.02 03:45 |
modify |
1129 |
0.10 |
1.09116 |
1.08216 |
1.09516 |
|
3387 |
2017.05.02 14:00 |
close |
1129 |
0.10 |
1.09158 |
1.08216 |
1.09516 |
4.20 |
16084.10 |
3388 |
2017.05.09 06:15 |
sell |
1130 |
0.10 |
1.09277 |
0.00000 |
0.00000 |
|
3389 |
2017.05.09 06:15 |
modify |
1130 |
0.10 |
1.09277 |
1.10177 |
1.08877 |
|
3390 |
2017.05.09 09:22 |
close |
1130 |
0.10 |
1.09116 |
1.10177 |
1.08877 |
16.10 |
16100.20 |
3391 |
2017.05.10 03:15 |
sell |
1131 |
0.10 |
1.08860 |
0.00000 |
0.00000 |
|
3392 |
2017.05.10 03:15 |
modify |
1131 |
0.10 |
1.08860 |
1.09760 |
1.08460 |
|
3393 |
2017.05.10 12:00 |
close |
1131 |
0.10 |
1.08699 |
1.09760 |
1.08460 |
16.10 |
16116.30 |
3394 |
2017.05.19 03:25 |
sell |
1132 |
0.10 |
1.11079 |
0.00000 |
0.00000 |
|
3395 |
2017.05.19 03:25 |
modify |
1132 |
0.10 |
1.11079 |
1.11979 |
1.10679 |
|
3396 |
2017.05.19 14:00 |
close |
1132 |
0.10 |
1.11641 |
1.11979 |
1.10679 |
-56.20 |
16060.10 |
3397 |
2017.05.23 02:05 |
buy |
1133 |
0.10 |
1.12403 |
0.00000 |
0.00000 |
|
3398 |
2017.05.23 02:05 |
modify |
1133 |
0.10 |
1.12403 |
1.11503 |
1.12803 |
|
3399 |
2017.05.23 10:31 |
close |
1133 |
0.10 |
1.12564 |
1.11503 |
1.12803 |
16.10 |
16076.20 |
3400 |
2017.05.31 03:20 |
buy |
1134 |
0.10 |
1.11710 |
0.00000 |
0.00000 |
|
3401 |
2017.05.31 03:20 |
modify |
1134 |
0.10 |
1.11710 |
1.10810 |
1.12110 |
|
3402 |
2017.05.31 09:54 |
close |
1134 |
0.10 |
1.11872 |
1.10810 |
1.12110 |
16.20 |
16092.40 |
3403 |
2017.06.01 07:15 |
buy |
1135 |
0.10 |
1.12454 |
0.00000 |
0.00000 |
|
3404 |
2017.06.01 07:15 |
modify |
1135 |
0.10 |
1.12454 |
1.11554 |
1.12854 |
|
3405 |
2017.06.01 14:00 |
close |
1135 |
0.10 |
1.12268 |
1.11554 |
1.12854 |
-18.60 |
16073.80 |
3406 |
2017.06.08 04:45 |
buy |
1136 |
0.10 |
1.12529 |
0.00000 |
0.00000 |
|
3407 |
2017.06.08 04:45 |
modify |
1136 |
0.10 |
1.12529 |
1.11629 |
1.12929 |
|
3408 |
2017.06.08 14:00 |
close |
1136 |
0.10 |
1.12339 |
1.11629 |
1.12929 |
-19.00 |
16054.80 |
3409 |
2017.06.09 08:45 |
sell |
1137 |
0.10 |
1.12086 |
0.00000 |
0.00000 |
|
3410 |
2017.06.09 08:45 |
modify |
1137 |
0.10 |
1.12086 |
1.12986 |
1.11686 |
|
3411 |
2017.06.09 09:03 |
close |
1137 |
0.10 |
1.11923 |
1.12986 |
1.11686 |
16.30 |
16071.10 |
3412 |
2017.06.15 03:40 |
sell |
1138 |
0.10 |
1.12117 |
0.00000 |
0.00000 |
|
3413 |
2017.06.15 03:40 |
modify |
1138 |
0.10 |
1.12117 |
1.13017 |
1.11717 |
|
3414 |
2017.06.15 10:11 |
close |
1138 |
0.10 |
1.11956 |
1.13017 |
1.11717 |
16.10 |
16087.20 |
3415 |
2017.07.04 04:15 |
sell |
1139 |
0.10 |
1.13712 |
0.00000 |
0.00000 |
|
3416 |
2017.07.04 04:15 |
modify |
1139 |
0.10 |
1.13712 |
1.14612 |
1.13312 |
|
3417 |
2017.07.04 08:50 |
close |
1139 |
0.10 |
1.13428 |
1.14612 |
1.13312 |
28.40 |
16115.60 |
3418 |
2017.07.07 05:10 |
sell |
1140 |
0.10 |
1.14122 |
0.00000 |
0.00000 |
|
3419 |
2017.07.07 05:10 |
modify |
1140 |
0.10 |
1.14122 |
1.15022 |
1.13722 |
|
3420 |
2017.07.07 14:00 |
close |
1140 |
0.10 |
1.14123 |
1.15022 |
1.13722 |
-0.10 |
16115.50 |
3421 |
2017.07.14 03:40 |
sell |
1141 |
0.10 |
1.13963 |
0.00000 |
0.00000 |
|
3422 |
2017.07.14 03:40 |
modify |
1141 |
0.10 |
1.13963 |
1.14863 |
1.13563 |
|
3423 |
2017.07.14 14:00 |
close |
1141 |
0.10 |
1.14151 |
1.14863 |
1.13563 |
-18.80 |
16096.70 |
3424 |
2017.07.21 04:35 |
buy |
1142 |
0.10 |
1.16301 |
0.00000 |
0.00000 |
|
3425 |
2017.07.21 04:35 |
modify |
1142 |
0.10 |
1.16301 |
1.15401 |
1.16701 |
|
3426 |
2017.07.21 09:18 |
close |
1142 |
0.10 |
1.16462 |
1.15401 |
1.16701 |
16.10 |
16112.80 |
3427 |
2017.07.27 04:55 |
buy |
1143 |
0.10 |
1.17334 |
0.00000 |
0.00000 |
|
3428 |
2017.07.27 04:55 |
modify |
1143 |
0.10 |
1.17334 |
1.16434 |
1.17734 |
|
3429 |
2017.07.27 06:38 |
t/p |
1143 |
0.10 |
1.17734 |
1.16434 |
1.17734 |
40.00 |
16152.80 |
3430 |
2017.07.28 06:55 |
sell |
1144 |
0.10 |
1.16842 |
0.00000 |
0.00000 |
|
3431 |
2017.07.28 06:55 |
modify |
1144 |
0.10 |
1.16842 |
1.17742 |
1.16442 |
|
3432 |
2017.07.28 14:00 |
close |
1144 |
0.10 |
1.17074 |
1.17742 |
1.16442 |
-23.20 |
16129.60 |
3433 |
2017.08.02 02:45 |
sell |
1145 |
0.10 |
1.18032 |
0.00000 |
0.00000 |
|
3434 |
2017.08.02 02:45 |
modify |
1145 |
0.10 |
1.18032 |
1.18932 |
1.17632 |
|
3435 |
2017.08.02 14:00 |
close |
1145 |
0.10 |
1.18334 |
1.18932 |
1.17632 |
-30.20 |
16099.40 |
3436 |
2017.08.03 03:15 |
buy |
1146 |
0.10 |
1.18519 |
0.00000 |
0.00000 |
|
3437 |
2017.08.03 03:15 |
modify |
1146 |
0.10 |
1.18519 |
1.17619 |
1.18919 |
|
3438 |
2017.08.03 14:00 |
close |
1146 |
0.10 |
1.18368 |
1.17619 |
1.18919 |
-15.10 |
16084.30 |
3439 |
2017.08.11 04:50 |
sell |
1147 |
0.10 |
1.17697 |
0.00000 |
0.00000 |
|
3440 |
2017.08.11 04:50 |
modify |
1147 |
0.10 |
1.17697 |
1.18597 |
1.17297 |
|
3441 |
2017.08.11 10:19 |
close |
1147 |
0.10 |
1.17537 |
1.18597 |
1.17297 |
16.00 |
16100.30 |
3442 |
2017.08.15 05:25 |
sell |
1148 |
0.10 |
1.17821 |
0.00000 |
0.00000 |
|
3443 |
2017.08.15 05:25 |
modify |
1148 |
0.10 |
1.17821 |
1.18721 |
1.17421 |
|
3444 |
2017.08.15 09:00 |
close |
1148 |
0.10 |
1.17613 |
1.18721 |
1.17421 |
20.80 |
16121.10 |
3445 |
2017.08.18 06:50 |
sell |
1149 |
0.10 |
1.17308 |
0.00000 |
0.00000 |
|
3446 |
2017.08.18 06:50 |
modify |
1149 |
0.10 |
1.17308 |
1.18208 |
1.16908 |
|
3447 |
2017.08.18 14:00 |
close |
1149 |
0.10 |
1.17494 |
1.18208 |
1.16908 |
-18.60 |
16102.50 |
3448 |
2017.08.25 05:50 |
buy |
1150 |
0.10 |
1.17949 |
0.00000 |
0.00000 |
|
3449 |
2017.08.25 05:50 |
modify |
1150 |
0.10 |
1.17949 |
1.17049 |
1.18349 |
|
3450 |
2017.08.25 13:35 |
close |
1150 |
0.10 |
1.18112 |
1.17049 |
1.18349 |
16.30 |
16118.80 |
3451 |
2017.08.29 03:20 |
buy |
1151 |
0.10 |
1.19687 |
0.00000 |
0.00000 |
|
3452 |
2017.08.29 03:20 |
modify |
1151 |
0.10 |
1.19687 |
1.18787 |
1.20087 |
|
3453 |
2017.08.29 09:21 |
close |
1151 |
0.10 |
1.19849 |
1.18787 |
1.20087 |
16.20 |
16135.00 |
3454 |
2017.08.30 04:45 |
sell |
1152 |
0.10 |
1.19721 |
0.00000 |
0.00000 |
|
3455 |
2017.08.30 04:45 |
modify |
1152 |
0.10 |
1.19721 |
1.20621 |
1.19321 |
|
3456 |
2017.08.30 09:16 |
close |
1152 |
0.10 |
1.19561 |
1.20621 |
1.19321 |
16.00 |
16151.00 |
3457 |
2017.09.01 05:10 |
buy |
1153 |
0.10 |
1.19105 |
0.00000 |
0.00000 |
|
3458 |
2017.09.01 05:10 |
modify |
1153 |
0.10 |
1.19105 |
1.18205 |
1.19505 |
|
3459 |
2017.09.01 13:00 |
close |
1153 |
0.10 |
1.19271 |
1.18205 |
1.19505 |
16.60 |
16167.60 |
3460 |
2017.09.06 06:10 |
buy |
1154 |
0.10 |
1.19154 |
0.00000 |
0.00000 |
|
3461 |
2017.09.06 06:10 |
modify |
1154 |
0.10 |
1.19154 |
1.18254 |
1.19554 |
|
3462 |
2017.09.06 10:54 |
close |
1154 |
0.10 |
1.19315 |
1.18254 |
1.19554 |
16.10 |
16183.70 |
3463 |
2017.09.14 02:35 |
sell |
1155 |
0.10 |
1.18878 |
0.00000 |
0.00000 |
|
3464 |
2017.09.14 02:35 |
modify |
1155 |
0.10 |
1.18878 |
1.19778 |
1.18478 |
|
3465 |
2017.09.14 09:00 |
close |
1155 |
0.10 |
1.18717 |
1.19778 |
1.18478 |
16.10 |
16199.80 |
3466 |
2017.09.15 07:50 |
buy |
1156 |
0.10 |
1.19123 |
0.00000 |
0.00000 |
|
3467 |
2017.09.15 07:50 |
modify |
1156 |
0.10 |
1.19123 |
1.18223 |
1.19523 |
|
3468 |
2017.09.15 09:45 |
close |
1156 |
0.10 |
1.19283 |
1.18223 |
1.19523 |
16.00 |
16215.80 |
3469 |
2017.09.20 04:15 |
buy |
1157 |
0.10 |
1.19956 |
0.00000 |
0.00000 |
|
3470 |
2017.09.20 04:15 |
modify |
1157 |
0.10 |
1.19956 |
1.19056 |
1.20356 |
|
3471 |
2017.09.20 09:00 |
close |
1157 |
0.10 |
1.20117 |
1.19056 |
1.20356 |
16.10 |
16231.90 |
3472 |
2017.09.21 07:50 |
sell |
1158 |
0.10 |
1.18844 |
0.00000 |
0.00000 |
|
3473 |
2017.09.21 07:50 |
modify |
1158 |
0.10 |
1.18844 |
1.19744 |
1.18444 |
|
3474 |
2017.09.21 14:00 |
close |
1158 |
0.10 |
1.19029 |
1.19744 |
1.18444 |
-18.50 |
16213.40 |
3475 |
2017.09.26 06:05 |
sell |
1159 |
0.10 |
1.18576 |
0.00000 |
0.00000 |
|
3476 |
2017.09.26 06:05 |
modify |
1159 |
0.10 |
1.18576 |
1.19476 |
1.18176 |
|
3477 |
2017.09.26 09:00 |
close |
1159 |
0.10 |
1.18415 |
1.19476 |
1.18176 |
16.10 |
16229.50 |
3478 |
2017.09.29 03:40 |
buy |
1160 |
0.10 |
1.17841 |
0.00000 |
0.00000 |
|
3479 |
2017.09.29 03:40 |
modify |
1160 |
0.10 |
1.17841 |
1.16941 |
1.18241 |
|
3480 |
2017.09.29 09:55 |
close |
1160 |
0.10 |
1.18002 |
1.16941 |
1.18241 |
16.10 |
16245.60 |
3481 |
2017.10.04 08:45 |
buy |
1161 |
0.10 |
1.17665 |
0.00000 |
0.00000 |
|
3482 |
2017.10.04 08:45 |
modify |
1161 |
0.10 |
1.17665 |
1.16765 |
1.18065 |
|
3483 |
2017.10.04 14:00 |
close |
1161 |
0.10 |
1.17735 |
1.16765 |
1.18065 |
7.00 |
16252.60 |
3484 |
2017.10.11 06:50 |
buy |
1162 |
0.10 |
1.18088 |
0.00000 |
0.00000 |
|
3485 |
2017.10.11 06:50 |
modify |
1162 |
0.10 |
1.18088 |
1.17188 |
1.18488 |
|
3486 |
2017.10.11 09:23 |
close |
1162 |
0.10 |
1.18249 |
1.17188 |
1.18488 |
16.10 |
16268.70 |
3487 |
2017.10.19 07:25 |
buy |
1163 |
0.10 |
1.18042 |
0.00000 |
0.00000 |
|
3488 |
2017.10.19 07:25 |
modify |
1163 |
0.10 |
1.18042 |
1.17142 |
1.18442 |
|
3489 |
2017.10.19 09:59 |
close |
1163 |
0.10 |
1.18202 |
1.17142 |
1.18442 |
16.00 |
16284.70 |
3490 |
2017.10.31 04:05 |
buy |
1164 |
0.10 |
1.16468 |
0.00000 |
0.00000 |
|
3491 |
2017.10.31 04:05 |
modify |
1164 |
0.10 |
1.16468 |
1.15568 |
1.16868 |
|
3492 |
2017.10.31 15:00 |
close |
1164 |
0.10 |
1.16386 |
1.15568 |
1.16868 |
-8.20 |
16276.50 |
3493 |
2017.11.02 10:00 |
buy |
1165 |
0.10 |
1.16582 |
0.00000 |
0.00000 |
|
3494 |
2017.11.02 10:00 |
modify |
1165 |
0.10 |
1.16582 |
1.15682 |
1.16982 |
|
3495 |
2017.11.02 15:00 |
close |
1165 |
0.10 |
1.16522 |
1.15682 |
1.16982 |
-6.00 |
16270.50 |
3496 |
2017.11.03 05:25 |
sell |
1166 |
0.10 |
1.16580 |
0.00000 |
0.00000 |
|
3497 |
2017.11.03 05:25 |
modify |
1166 |
0.10 |
1.16580 |
1.17480 |
1.16180 |
|
3498 |
2017.11.03 12:11 |
close |
1166 |
0.10 |
1.16417 |
1.17480 |
1.16180 |
16.30 |
16286.80 |
3499 |
2017.11.10 07:50 |
buy |
1167 |
0.10 |
1.16456 |
0.00000 |
0.00000 |
|
3500 |
2017.11.10 07:50 |
modify |
1167 |
0.10 |
1.16456 |
1.15556 |
1.16856 |
|
3501 |
2017.11.10 14:00 |
close |
1167 |
0.10 |
1.16386 |
1.15556 |
1.16856 |
-7.00 |
16279.80 |
3502 |
2017.11.15 03:30 |
buy |
1168 |
0.10 |
1.17940 |
0.00000 |
0.00000 |
|
3503 |
2017.11.15 03:30 |
modify |
1168 |
0.10 |
1.17940 |
1.17040 |
1.18340 |
|
3504 |
2017.11.15 09:09 |
close |
1168 |
0.10 |
1.18100 |
1.17040 |
1.18340 |
16.00 |
16295.80 |
3505 |
2017.11.16 04:50 |
sell |
1169 |
0.10 |
1.17799 |
0.00000 |
0.00000 |
|
3506 |
2017.11.16 04:50 |
modify |
1169 |
0.10 |
1.17799 |
1.18699 |
1.17399 |
|
3507 |
2017.11.16 13:15 |
close |
1169 |
0.10 |
1.17639 |
1.18699 |
1.17399 |
16.00 |
16311.80 |
3508 |
2017.11.24 02:25 |
sell |
1170 |
0.10 |
1.18451 |
0.00000 |
0.00000 |
|
3509 |
2017.11.24 02:25 |
modify |
1170 |
0.10 |
1.18451 |
1.19351 |
1.18051 |
|
3510 |
2017.11.24 14:00 |
close |
1170 |
0.10 |
1.18572 |
1.19351 |
1.18051 |
-12.10 |
16299.70 |
3511 |
2017.11.28 03:30 |
sell |
1171 |
0.10 |
1.19024 |
0.00000 |
0.00000 |
|
3512 |
2017.11.28 03:30 |
modify |
1171 |
0.10 |
1.19024 |
1.19924 |
1.18624 |
|
3513 |
2017.11.28 09:23 |
close |
1171 |
0.10 |
1.18862 |
1.19924 |
1.18624 |
16.20 |
16315.90 |
3514 |
2017.12.15 05:15 |
sell |
1172 |
0.10 |
1.17847 |
0.00000 |
0.00000 |
|
3515 |
2017.12.15 05:15 |
modify |
1172 |
0.10 |
1.17847 |
1.18747 |
1.17447 |
|
3516 |
2017.12.15 14:00 |
close |
1172 |
0.10 |
1.17994 |
1.18747 |
1.17447 |
-14.70 |
16301.20 |
3517 |
2017.12.19 08:25 |
sell |
1173 |
0.10 |
1.17931 |
0.00000 |
0.00000 |
|
3518 |
2017.12.19 08:25 |
modify |
1173 |
0.10 |
1.17931 |
1.18831 |
1.17531 |
|
3519 |
2017.12.19 14:00 |
close |
1173 |
0.10 |
1.18104 |
1.18831 |
1.17531 |
-17.30 |
16283.90 |
3520 |
2017.12.29 03:45 |
sell |
1174 |
0.10 |
1.19371 |
0.00000 |
0.00000 |
|
3521 |
2017.12.29 03:45 |
modify |
1174 |
0.10 |
1.19371 |
1.20271 |
1.18971 |
|
3522 |
2017.12.29 14:00 |
close |
1174 |
0.10 |
1.19879 |
1.20271 |
1.18971 |
-50.80 |
16233.10 |
3523 |
2018.01.05 02:30 |
buy |
1175 |
0.10 |
1.20756 |
0.00000 |
0.00000 |
|
3524 |
2018.01.05 02:30 |
modify |
1175 |
0.10 |
1.20756 |
1.19856 |
1.21156 |
|
3525 |
2018.01.05 14:00 |
close |
1175 |
0.10 |
1.20521 |
1.19856 |
1.21156 |
-23.50 |
16209.60 |
3526 |
2018.01.09 04:25 |
buy |
1176 |
0.10 |
1.19714 |
0.00000 |
0.00000 |
|
3527 |
2018.01.09 04:25 |
modify |
1176 |
0.10 |
1.19714 |
1.18814 |
1.20114 |
|
3528 |
2018.01.09 14:00 |
close |
1176 |
0.10 |
1.19275 |
1.18814 |
1.20114 |
-43.90 |
16165.70 |
3529 |
2018.01.12 08:00 |
sell |
1177 |
0.10 |
1.20433 |
0.00000 |
0.00000 |
|
3530 |
2018.01.12 08:00 |
modify |
1177 |
0.10 |
1.20433 |
1.21333 |
1.20033 |
|
3531 |
2018.01.12 11:05 |
close |
1177 |
0.10 |
1.21227 |
1.21333 |
1.20033 |
-79.40 |
16086.30 |
3532 |
2018.01.16 02:45 |
sell |
1178 |
0.10 |
1.22643 |
0.00000 |
0.00000 |
|
3533 |
2018.01.16 02:45 |
modify |
1178 |
0.10 |
1.22643 |
1.23543 |
1.22243 |
|
3534 |
2018.01.16 09:08 |
close |
1178 |
0.10 |
1.22481 |
1.23543 |
1.22243 |
16.20 |
16102.50 |
3535 |
2018.01.23 04:05 |
sell |
1179 |
0.10 |
1.22618 |
0.00000 |
0.00000 |
|
3536 |
2018.01.23 04:05 |
modify |
1179 |
0.10 |
1.22618 |
1.23518 |
1.22218 |
|
3537 |
2018.01.23 09:01 |
close |
1179 |
0.10 |
1.22458 |
1.23518 |
1.22218 |
16.00 |
16118.50 |
3538 |
2018.01.24 05:25 |
sell |
1180 |
0.10 |
1.23051 |
0.00000 |
0.00000 |
|
3539 |
2018.01.24 05:25 |
modify |
1180 |
0.10 |
1.23051 |
1.23951 |
1.22651 |
|
3540 |
2018.01.24 14:00 |
close |
1180 |
0.10 |
1.23409 |
1.23951 |
1.22651 |
-35.80 |
16082.70 |
3541 |
2018.01.30 05:45 |
buy |
1181 |
0.10 |
1.23758 |
0.00000 |
0.00000 |
|
3542 |
2018.01.30 05:45 |
modify |
1181 |
0.10 |
1.23758 |
1.22858 |
1.24158 |
|
3543 |
2018.01.30 11:13 |
close |
1181 |
0.10 |
1.23920 |
1.22858 |
1.24158 |
16.20 |
16098.90 |
3544 |
2018.01.31 02:05 |
buy |
1182 |
0.10 |
1.24091 |
0.00000 |
0.00000 |
|
3545 |
2018.01.31 02:05 |
modify |
1182 |
0.10 |
1.24091 |
1.23191 |
1.24491 |
|
3546 |
2018.01.31 08:00 |
close |
1182 |
0.10 |
1.24362 |
1.23191 |
1.24491 |
27.10 |
16126.00 |
3547 |
2018.02.01 04:15 |
buy |
1183 |
0.10 |
1.24267 |
0.00000 |
0.00000 |
|
3548 |
2018.02.01 04:15 |
modify |
1183 |
0.10 |
1.24267 |
1.23367 |
1.24667 |
|
3549 |
2018.02.01 11:05 |
close |
1183 |
0.10 |
1.24430 |
1.23367 |
1.24667 |
16.30 |
16142.30 |
3550 |
2018.02.02 08:15 |
sell |
1184 |
0.10 |
1.24886 |
0.00000 |
0.00000 |
|
3551 |
2018.02.02 08:15 |
modify |
1184 |
0.10 |
1.24886 |
1.25786 |
1.24486 |
|
3552 |
2018.02.02 14:00 |
close |
1184 |
0.10 |
1.24909 |
1.25786 |
1.24486 |
-2.30 |
16140.00 |
3553 |
2018.02.06 05:30 |
buy |
1185 |
0.10 |
1.23750 |
0.00000 |
0.00000 |
|
3554 |
2018.02.06 05:30 |
modify |
1185 |
0.10 |
1.23750 |
1.22850 |
1.24150 |
|
3555 |
2018.02.06 09:14 |
close |
1185 |
0.10 |
1.23910 |
1.22850 |
1.24150 |
16.00 |
16156.00 |
3556 |
2018.02.07 05:45 |
buy |
1186 |
0.10 |
1.23884 |
0.00000 |
0.00000 |
|
3557 |
2018.02.07 05:45 |
modify |
1186 |
0.10 |
1.23884 |
1.22984 |
1.24284 |
|
3558 |
2018.02.07 09:17 |
close |
1186 |
0.10 |
1.24046 |
1.22984 |
1.24284 |
16.20 |
16172.20 |
3559 |
2018.02.08 05:55 |
sell |
1187 |
0.10 |
1.22789 |
0.00000 |
0.00000 |
|
3560 |
2018.02.08 05:55 |
modify |
1187 |
0.10 |
1.22789 |
1.23689 |
1.22389 |
|
3561 |
2018.02.08 10:06 |
close |
1187 |
0.10 |
1.22628 |
1.23689 |
1.22389 |
16.10 |
16188.30 |
3562 |
2018.02.09 03:00 |
sell |
1188 |
0.10 |
1.22541 |
0.00000 |
0.00000 |
|
3563 |
2018.02.09 03:00 |
modify |
1188 |
0.10 |
1.22541 |
1.23441 |
1.22141 |
|
3564 |
2018.02.09 13:56 |
close |
1188 |
0.10 |
1.22379 |
1.23441 |
1.22141 |
16.20 |
16204.50 |
3565 |
2018.02.13 02:25 |
sell |
1189 |
0.10 |
1.22924 |
0.00000 |
0.00000 |
|
3566 |
2018.02.13 02:25 |
modify |
1189 |
0.10 |
1.22924 |
1.23824 |
1.22524 |
|
3567 |
2018.02.13 14:00 |
close |
1189 |
0.10 |
1.23400 |
1.23824 |
1.22524 |
-47.60 |
16156.90 |
3568 |
2018.02.15 04:30 |
sell |
1190 |
0.10 |
1.24566 |
0.00000 |
0.00000 |
|
3569 |
2018.02.15 04:30 |
modify |
1190 |
0.10 |
1.24566 |
1.25466 |
1.24166 |
|
3570 |
2018.02.15 14:00 |
close |
1190 |
0.10 |
1.24726 |
1.25466 |
1.24166 |
-16.00 |
16140.90 |
3571 |
2018.02.20 02:45 |
buy |
1191 |
0.10 |
1.24077 |
0.00000 |
0.00000 |
|
3572 |
2018.02.20 02:45 |
modify |
1191 |
0.10 |
1.24077 |
1.23177 |
1.24477 |
|
3573 |
2018.02.20 14:00 |
close |
1191 |
0.10 |
1.23477 |
1.23177 |
1.24477 |
-60.00 |
16080.90 |
3574 |
2018.02.21 03:20 |
sell |
1192 |
0.10 |
1.23313 |
0.00000 |
0.00000 |
|
3575 |
2018.02.21 03:20 |
modify |
1192 |
0.10 |
1.23313 |
1.24213 |
1.22913 |
|
3576 |
2018.02.21 09:32 |
close |
1192 |
0.10 |
1.23152 |
1.24213 |
1.22913 |
16.10 |
16097.00 |
3577 |
2018.03.06 08:05 |
buy |
1193 |
0.10 |
1.23505 |
0.00000 |
0.00000 |
|
3578 |
2018.03.06 08:05 |
modify |
1193 |
0.10 |
1.23505 |
1.22605 |
1.23905 |
|
3579 |
2018.03.06 13:23 |
close |
1193 |
0.10 |
1.23667 |
1.22605 |
1.23905 |
16.20 |
16113.20 |
3580 |
2018.03.08 02:25 |
buy |
1194 |
0.10 |
1.24140 |
0.00000 |
0.00000 |
|
3581 |
2018.03.08 02:25 |
modify |
1194 |
0.10 |
1.24140 |
1.23240 |
1.24540 |
|
3582 |
2018.03.08 14:00 |
close |
1194 |
0.10 |
1.23776 |
1.23240 |
1.24540 |
-36.40 |
16076.80 |
3583 |
2018.03.09 08:55 |
sell |
1195 |
0.10 |
1.23177 |
0.00000 |
0.00000 |
|
3584 |
2018.03.09 08:55 |
modify |
1195 |
0.10 |
1.23177 |
1.24077 |
1.22777 |
|
3585 |
2018.03.09 10:42 |
close |
1195 |
0.10 |
1.23016 |
1.24077 |
1.22777 |
16.10 |
16092.90 |
3586 |
2018.03.20 09:20 |
buy |
1196 |
0.10 |
1.23412 |
0.00000 |
0.00000 |
|
3587 |
2018.03.20 09:20 |
modify |
1196 |
0.10 |
1.23412 |
1.22512 |
1.23812 |
|
3588 |
2018.03.20 15:00 |
close |
1196 |
0.10 |
1.22953 |
1.22512 |
1.23812 |
-45.90 |
16047.00 |
3589 |
2018.03.21 04:50 |
sell |
1197 |
0.10 |
1.22511 |
0.00000 |
0.00000 |
|
3590 |
2018.03.21 04:50 |
modify |
1197 |
0.10 |
1.22511 |
1.23411 |
1.22111 |
|
3591 |
2018.03.21 15:00 |
close |
1197 |
0.10 |
1.22752 |
1.23411 |
1.22111 |
-24.10 |
16022.90 |
3592 |
2018.03.22 09:55 |
buy |
1198 |
0.10 |
1.23526 |
0.00000 |
0.00000 |
|
3593 |
2018.03.22 09:55 |
modify |
1198 |
0.10 |
1.23526 |
1.22626 |
1.23926 |
|
3594 |
2018.03.22 10:18 |
close |
1198 |
0.10 |
1.23686 |
1.22626 |
1.23926 |
16.00 |
16038.90 |
3595 |
2018.03.27 06:05 |
buy |
1199 |
0.10 |
1.24491 |
0.00000 |
0.00000 |
|
3596 |
2018.03.27 06:05 |
modify |
1199 |
0.10 |
1.24491 |
1.23591 |
1.24891 |
|
3597 |
2018.03.27 09:40 |
close |
1199 |
0.10 |
1.24652 |
1.23591 |
1.24891 |
16.10 |
16055.00 |
3598 |
2018.03.29 06:35 |
sell |
1200 |
0.10 |
1.23220 |
0.00000 |
0.00000 |
|
3599 |
2018.03.29 06:35 |
modify |
1200 |
0.10 |
1.23220 |
1.24120 |
1.22820 |
|
11