EURUSD・5分足
BandCross3 EURUSD V9
出品者BandCrossいいね37618プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2015.11.11 13:53 | close | 1000 | 0.10 | 1.07155 | 1.08215 | 1.06915 | 16.00 | 15693.40 |
| 3001 | 2015.11.17 02:35 | sell | 1001 | 0.10 | 1.06856 | 0.00000 | 0.00000 | ||
| 3002 | 2015.11.17 02:35 | modify | 1001 | 0.10 | 1.06856 | 1.07756 | 1.06456 | ||
| 3003 | 2015.11.17 05:45 | close | 1001 | 0.10 | 1.06591 | 1.07756 | 1.06456 | 26.50 | 15719.90 |
| 3004 | 2015.11.24 08:05 | buy | 1002 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
| 3005 | 2015.11.24 08:05 | modify | 1002 | 0.10 | 1.06306 | 1.05406 | 1.06706 | ||
| 3006 | 2015.11.24 10:31 | close | 1002 | 0.10 | 1.06466 | 1.05406 | 1.06706 | 16.00 | 15735.90 |
| 3007 | 2015.11.26 02:45 | sell | 1003 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
| 3008 | 2015.11.26 02:45 | modify | 1003 | 0.10 | 1.06209 | 1.07109 | 1.05809 | ||
| 3009 | 2015.11.26 09:47 | close | 1003 | 0.10 | 1.06048 | 1.07109 | 1.05809 | 16.10 | 15752.00 |
| 3010 | 2015.12.01 05:15 | sell | 1004 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
| 3011 | 2015.12.01 05:15 | modify | 1004 | 0.10 | 1.05763 | 1.06663 | 1.05363 | ||
| 3012 | 2015.12.01 14:00 | close | 1004 | 0.10 | 1.05987 | 1.06663 | 1.05363 | -22.40 | 15729.60 |
| 3013 | 2015.12.02 02:15 | buy | 1005 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 3014 | 2015.12.02 02:16 | modify | 1005 | 0.10 | 1.06258 | 1.05358 | 1.06658 | ||
| 3015 | 2015.12.02 14:00 | close | 1005 | 0.10 | 1.05953 | 1.05358 | 1.06658 | -30.50 | 15699.10 |
| 3016 | 2015.12.03 08:25 | sell | 1006 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
| 3017 | 2015.12.03 08:25 | modify | 1006 | 0.10 | 1.05865 | 1.06765 | 1.05465 | ||
| 3018 | 2015.12.03 11:02 | close | 1006 | 0.10 | 1.05705 | 1.06765 | 1.05465 | 16.00 | 15715.10 |
| 3019 | 2015.12.04 04:40 | buy | 1007 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 3020 | 2015.12.04 04:40 | modify | 1007 | 0.10 | 1.09134 | 1.08234 | 1.09534 | ||
| 3021 | 2015.12.04 06:55 | close | 1007 | 0.10 | 1.09402 | 1.08234 | 1.09534 | 26.80 | 15741.90 |
| 3022 | 2015.12.10 02:20 | buy | 1008 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
| 3023 | 2015.12.10 02:20 | modify | 1008 | 0.10 | 1.10212 | 1.09312 | 1.10612 | ||
| 3024 | 2015.12.10 12:30 | close | 1008 | 0.10 | 1.09427 | 1.09312 | 1.10612 | -78.50 | 15663.40 |
| 3025 | 2015.12.15 05:05 | sell | 1009 | 0.10 | 1.10037 | 0.00000 | 0.00000 | ||
| 3026 | 2015.12.15 05:05 | modify | 1009 | 0.10 | 1.10037 | 1.10937 | 1.09637 | ||
| 3027 | 2015.12.15 14:00 | close | 1009 | 0.10 | 1.10104 | 1.10937 | 1.09637 | -6.70 | 15656.70 |
| 3028 | 2015.12.16 05:15 | sell | 1010 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
| 3029 | 2015.12.16 05:16 | modify | 1010 | 0.10 | 1.09425 | 1.10325 | 1.09025 | ||
| 3030 | 2015.12.16 10:13 | close | 1010 | 0.10 | 1.09264 | 1.10325 | 1.09025 | 16.10 | 15672.80 |
| 3031 | 2015.12.18 02:15 | sell | 1011 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
| 3032 | 2015.12.18 02:15 | modify | 1011 | 0.10 | 1.08359 | 1.09259 | 1.07959 | ||
| 3033 | 2015.12.18 10:23 | close | 1011 | 0.10 | 1.08198 | 1.09259 | 1.07959 | 16.10 | 15688.90 |
| 3034 | 2015.12.22 02:20 | buy | 1012 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 3035 | 2015.12.22 02:20 | modify | 1012 | 0.10 | 1.09116 | 1.08216 | 1.09516 | ||
| 3036 | 2015.12.22 11:20 | close | 1012 | 0.10 | 1.09277 | 1.08216 | 1.09516 | 16.10 | 15705.00 |
| 3037 | 2016.01.07 02:30 | buy | 1013 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
| 3038 | 2016.01.07 02:30 | modify | 1013 | 0.10 | 1.07794 | 1.06894 | 1.08194 | ||
| 3039 | 2016.01.07 03:45 | close | 1013 | 0.10 | 1.08067 | 1.06894 | 1.08194 | 27.30 | 15732.30 |
| 3040 | 2016.01.08 04:55 | buy | 1014 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
| 3041 | 2016.01.08 04:55 | modify | 1014 | 0.10 | 1.08874 | 1.07974 | 1.09274 | ||
| 3042 | 2016.01.08 14:00 | close | 1014 | 0.10 | 1.08715 | 1.07974 | 1.09274 | -15.90 | 15716.40 |
| 3043 | 2016.01.12 04:10 | buy | 1015 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 3044 | 2016.01.12 04:10 | modify | 1015 | 0.10 | 1.08589 | 1.07689 | 1.08989 | ||
| 3045 | 2016.01.12 08:30 | close | 1015 | 0.10 | 1.08892 | 1.07689 | 1.08989 | 30.30 | 15746.70 |
| 3046 | 2016.01.13 08:45 | sell | 1016 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
| 3047 | 2016.01.13 08:45 | modify | 1016 | 0.10 | 1.08292 | 1.09192 | 1.07892 | ||
| 3048 | 2016.01.13 10:03 | close | 1016 | 0.10 | 1.08132 | 1.09192 | 1.07892 | 16.00 | 15762.70 |
| 3049 | 2016.01.14 07:45 | sell | 1017 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
| 3050 | 2016.01.14 07:45 | modify | 1017 | 0.10 | 1.08822 | 1.09722 | 1.08422 | ||
| 3051 | 2016.01.14 09:15 | close | 1017 | 0.10 | 1.08661 | 1.09722 | 1.08422 | 16.10 | 15778.80 |
| 3052 | 2016.01.15 06:05 | sell | 1018 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 3053 | 2016.01.15 06:05 | modify | 1018 | 0.10 | 1.08810 | 1.09710 | 1.08410 | ||
| 3054 | 2016.01.15 09:39 | close | 1018 | 0.10 | 1.08650 | 1.09710 | 1.08410 | 16.00 | 15794.80 |
| 3055 | 2016.01.22 08:10 | buy | 1019 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
| 3056 | 2016.01.22 08:10 | modify | 1019 | 0.10 | 1.08333 | 1.07433 | 1.08733 | ||
| 3057 | 2016.01.22 11:05 | close | 1019 | 0.10 | 1.08495 | 1.07433 | 1.08733 | 16.20 | 15811.00 |
| 3058 | 2016.01.27 04:20 | buy | 1020 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
| 3059 | 2016.01.27 04:20 | modify | 1020 | 0.10 | 1.08584 | 1.07684 | 1.08984 | ||
| 3060 | 2016.01.27 09:19 | close | 1020 | 0.10 | 1.08744 | 1.07684 | 1.08984 | 16.00 | 15827.00 |
| 3061 | 2016.01.28 05:05 | buy | 1021 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
| 3062 | 2016.01.28 05:05 | modify | 1021 | 0.10 | 1.08917 | 1.08017 | 1.09317 | ||
| 3063 | 2016.01.28 11:05 | close | 1021 | 0.10 | 1.09079 | 1.08017 | 1.09317 | 16.20 | 15843.20 |
| 3064 | 2016.01.29 02:45 | sell | 1022 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
| 3065 | 2016.01.29 02:45 | modify | 1022 | 0.10 | 1.09296 | 1.10196 | 1.08896 | ||
| 3066 | 2016.01.29 05:40 | t/p | 1022 | 0.10 | 1.08896 | 1.10196 | 1.08896 | 40.00 | 15883.20 |
| 3067 | 2016.02.04 05:50 | buy | 1023 | 0.10 | 1.10929 | 0.00000 | 0.00000 | ||
| 3068 | 2016.02.04 05:50 | modify | 1023 | 0.10 | 1.10929 | 1.10029 | 1.11329 | ||
| 3069 | 2016.02.04 10:03 | close | 1023 | 0.10 | 1.11091 | 1.10029 | 1.11329 | 16.20 | 15899.40 |
| 3070 | 2016.02.05 06:10 | buy | 1024 | 0.10 | 1.11985 | 0.00000 | 0.00000 | ||
| 3071 | 2016.02.05 06:10 | modify | 1024 | 0.10 | 1.11985 | 1.11085 | 1.12385 | ||
| 3072 | 2016.02.05 14:00 | close | 1024 | 0.10 | 1.11939 | 1.11085 | 1.12385 | -4.60 | 15894.80 |
| 3073 | 2016.02.09 06:05 | sell | 1025 | 0.10 | 1.12117 | 0.00000 | 0.00000 | ||
| 3074 | 2016.02.09 06:05 | modify | 1025 | 0.10 | 1.12117 | 1.13017 | 1.11717 | ||
| 3075 | 2016.02.09 09:00 | close | 1025 | 0.10 | 1.11953 | 1.13017 | 1.11717 | 16.40 | 15911.20 |
| 3076 | 2016.02.10 02:20 | buy | 1026 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
| 3077 | 2016.02.10 02:20 | modify | 1026 | 0.10 | 1.12914 | 1.12014 | 1.13314 | ||
| 3078 | 2016.02.10 14:00 | close | 1026 | 0.10 | 1.12582 | 1.12014 | 1.13314 | -33.20 | 15878.00 |
| 3079 | 2016.02.11 04:15 | sell | 1027 | 0.10 | 1.12955 | 0.00000 | 0.00000 | ||
| 3080 | 2016.02.11 04:15 | modify | 1027 | 0.10 | 1.12955 | 1.13855 | 1.12555 | ||
| 3081 | 2016.02.11 09:38 | close | 1027 | 0.10 | 1.12795 | 1.13855 | 1.12555 | 16.00 | 15894.00 |
| 3082 | 2016.02.16 03:45 | buy | 1028 | 0.10 | 1.11736 | 0.00000 | 0.00000 | ||
| 3083 | 2016.02.16 03:45 | modify | 1028 | 0.10 | 1.11736 | 1.10836 | 1.12136 | ||
| 3084 | 2016.02.16 11:06 | close | 1028 | 0.10 | 1.11897 | 1.10836 | 1.12136 | 16.10 | 15910.10 |
| 3085 | 2016.02.18 05:20 | sell | 1029 | 0.10 | 1.11379 | 0.00000 | 0.00000 | ||
| 3086 | 2016.02.18 05:20 | modify | 1029 | 0.10 | 1.11379 | 1.12279 | 1.10979 | ||
| 3087 | 2016.02.18 13:14 | close | 1029 | 0.10 | 1.11218 | 1.12279 | 1.10979 | 16.10 | 15926.20 |
| 3088 | 2016.02.19 02:20 | sell | 1030 | 0.10 | 1.11069 | 0.00000 | 0.00000 | ||
| 3089 | 2016.02.19 02:20 | modify | 1030 | 0.10 | 1.11069 | 1.11969 | 1.10669 | ||
| 3090 | 2016.02.19 11:16 | close | 1030 | 0.10 | 1.10908 | 1.11969 | 1.10669 | 16.10 | 15942.30 |
| 3091 | 2016.02.24 07:15 | sell | 1031 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
| 3092 | 2016.02.24 07:15 | modify | 1031 | 0.10 | 1.10148 | 1.11048 | 1.09748 | ||
| 3093 | 2016.02.24 09:50 | close | 1031 | 0.10 | 1.09986 | 1.11048 | 1.09748 | 16.20 | 15958.50 |
| 3094 | 2016.02.25 02:30 | sell | 1032 | 0.10 | 1.10134 | 0.00000 | 0.00000 | ||
| 3095 | 2016.02.25 02:30 | modify | 1032 | 0.10 | 1.10134 | 1.11034 | 1.09734 | ||
| 3096 | 2016.02.25 14:00 | close | 1032 | 0.10 | 1.10322 | 1.11034 | 1.09734 | -18.80 | 15939.70 |
| 3097 | 2016.03.01 02:25 | sell | 1033 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
| 3098 | 2016.03.01 02:25 | modify | 1033 | 0.10 | 1.08815 | 1.09715 | 1.08415 | ||
| 3099 | 2016.03.01 10:13 | close | 1033 | 0.10 | 1.08654 | 1.09715 | 1.08415 | 16.10 | 15955.80 |
| 3100 | 2016.03.02 03:10 | sell | 1034 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
| 3101 | 2016.03.02 03:10 | modify | 1034 | 0.10 | 1.08693 | 1.09593 | 1.08293 | ||
| 3102 | 2016.03.02 09:00 | close | 1034 | 0.10 | 1.08501 | 1.09593 | 1.08293 | 19.20 | 15975.00 |
| 3103 | 2016.03.04 02:45 | buy | 1035 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
| 3104 | 2016.03.04 02:45 | modify | 1035 | 0.10 | 1.09499 | 1.08599 | 1.09899 | ||
| 3105 | 2016.03.04 11:29 | close | 1035 | 0.10 | 1.09659 | 1.08599 | 1.09899 | 16.00 | 15991.00 |
| 3106 | 2016.03.10 03:55 | buy | 1036 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
| 3107 | 2016.03.10 03:55 | modify | 1036 | 0.10 | 1.09828 | 1.08928 | 1.10228 | ||
| 3108 | 2016.03.10 14:00 | close | 1036 | 0.10 | 1.09732 | 1.08928 | 1.10228 | -9.60 | 15981.40 |
| 3109 | 2016.03.11 07:15 | buy | 1037 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
| 3110 | 2016.03.11 07:15 | modify | 1037 | 0.10 | 1.11700 | 1.10800 | 1.12100 | ||
| 3111 | 2016.03.11 12:40 | close | 1037 | 0.10 | 1.10929 | 1.10800 | 1.12100 | -77.10 | 15904.30 |
| 3112 | 2016.03.15 06:20 | sell | 1038 | 0.10 | 1.11046 | 0.00000 | 0.00000 | ||
| 3113 | 2016.03.15 06:21 | modify | 1038 | 0.10 | 1.11046 | 1.11946 | 1.10646 | ||
| 3114 | 2016.03.15 10:16 | close | 1038 | 0.10 | 1.10885 | 1.11946 | 1.10646 | 16.10 | 15920.40 |
| 3115 | 2016.03.17 03:50 | buy | 1039 | 0.10 | 1.12156 | 0.00000 | 0.00000 | ||
| 3116 | 2016.03.17 03:50 | modify | 1039 | 0.10 | 1.12156 | 1.11256 | 1.12556 | ||
| 3117 | 2016.03.17 10:00 | close | 1039 | 0.10 | 1.12319 | 1.11256 | 1.12556 | 16.30 | 15936.70 |
| 3118 | 2016.03.18 05:35 | sell | 1040 | 0.10 | 1.13186 | 0.00000 | 0.00000 | ||
| 3119 | 2016.03.18 05:35 | modify | 1040 | 0.10 | 1.13186 | 1.14086 | 1.12786 | ||
| 3120 | 2016.03.18 09:55 | close | 1040 | 0.10 | 1.12929 | 1.14086 | 1.12786 | 25.70 | 15962.40 |
| 3121 | 2016.03.22 07:40 | sell | 1041 | 0.10 | 1.12500 | 0.00000 | 0.00000 | ||
| 3122 | 2016.03.22 07:40 | modify | 1041 | 0.10 | 1.12500 | 1.13400 | 1.12100 | ||
| 3123 | 2016.03.22 11:06 | close | 1041 | 0.10 | 1.12338 | 1.13400 | 1.12100 | 16.20 | 15978.60 |
| 3124 | 2016.03.23 03:15 | sell | 1042 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
| 3125 | 2016.03.23 03:15 | modify | 1042 | 0.10 | 1.12142 | 1.13042 | 1.11742 | ||
| 3126 | 2016.03.23 10:00 | close | 1042 | 0.10 | 1.11938 | 1.13042 | 1.11742 | 20.40 | 15999.00 |
| 3127 | 2016.03.24 03:55 | buy | 1043 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
| 3128 | 2016.03.24 03:55 | modify | 1043 | 0.10 | 1.11827 | 1.10927 | 1.12227 | ||
| 3129 | 2016.03.24 15:00 | close | 1043 | 0.10 | 1.11511 | 1.10927 | 1.12227 | -31.60 | 15967.40 |
| 3130 | 2016.03.29 06:10 | sell | 1044 | 0.10 | 1.11926 | 0.00000 | 0.00000 | ||
| 3131 | 2016.03.29 06:10 | modify | 1044 | 0.10 | 1.11926 | 1.12826 | 1.11526 | ||
| 3132 | 2016.03.29 10:05 | close | 1044 | 0.10 | 1.11765 | 1.12826 | 1.11526 | 16.10 | 15983.50 |
| 3133 | 2016.03.30 02:50 | buy | 1045 | 0.10 | 1.12901 | 0.00000 | 0.00000 | ||
| 3134 | 2016.03.30 02:50 | modify | 1045 | 0.10 | 1.12901 | 1.12001 | 1.13301 | ||
| 3135 | 2016.03.30 09:07 | close | 1045 | 0.10 | 1.13062 | 1.12001 | 1.13301 | 16.10 | 15999.60 |
| 3136 | 2016.04.06 03:10 | sell | 1046 | 0.10 | 1.13796 | 0.00000 | 0.00000 | ||
| 3137 | 2016.04.06 03:10 | modify | 1046 | 0.10 | 1.13796 | 1.14696 | 1.13396 | ||
| 3138 | 2016.04.06 09:01 | close | 1046 | 0.10 | 1.13636 | 1.14696 | 1.13396 | 16.00 | 16015.60 |
| 3139 | 2016.06.02 04:30 | sell | 1047 | 0.10 | 1.11854 | 0.00000 | 0.00000 | ||
| 3140 | 2016.06.02 04:30 | modify | 1047 | 0.10 | 1.11854 | 1.12754 | 1.11454 | ||
| 3141 | 2016.06.02 14:00 | close | 1047 | 0.10 | 1.11992 | 1.12754 | 1.11454 | -13.80 | 16001.80 |
| 3142 | 2016.06.07 04:15 | sell | 1048 | 0.10 | 1.13568 | 0.00000 | 0.00000 | ||
| 3143 | 2016.06.07 04:15 | modify | 1048 | 0.10 | 1.13568 | 1.14468 | 1.13168 | ||
| 3144 | 2016.06.07 14:00 | close | 1048 | 0.10 | 1.13603 | 1.14468 | 1.13168 | -3.50 | 15998.30 |
| 3145 | 2016.06.09 04:00 | sell | 1049 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
| 3146 | 2016.06.09 04:00 | modify | 1049 | 0.10 | 1.13984 | 1.14884 | 1.13584 | ||
| 3147 | 2016.06.09 10:42 | close | 1049 | 0.10 | 1.13823 | 1.14884 | 1.13584 | 16.10 | 16014.40 |
| 3148 | 2016.06.15 03:20 | sell | 1050 | 0.10 | 1.12092 | 0.00000 | 0.00000 | ||
| 3149 | 2016.06.15 03:20 | modify | 1050 | 0.10 | 1.12092 | 1.12992 | 1.11692 | ||
| 3150 | 2016.06.15 14:00 | close | 1050 | 0.10 | 1.12249 | 1.12992 | 1.11692 | -15.70 | 15998.70 |
| 3151 | 2016.06.16 06:10 | buy | 1051 | 0.10 | 1.12694 | 0.00000 | 0.00000 | ||
| 3152 | 2016.06.16 06:10 | modify | 1051 | 0.10 | 1.12694 | 1.11794 | 1.13094 | ||
| 3153 | 2016.06.16 09:17 | close | 1051 | 0.10 | 1.12854 | 1.11794 | 1.13094 | 16.00 | 16014.70 |
| 3154 | 2016.06.21 05:30 | sell | 1052 | 0.10 | 1.13343 | 0.00000 | 0.00000 | ||
| 3155 | 2016.06.21 05:30 | modify | 1052 | 0.10 | 1.13343 | 1.14243 | 1.12943 | ||
| 3156 | 2016.06.21 14:00 | close | 1052 | 0.10 | 1.13248 | 1.14243 | 1.12943 | 9.50 | 16024.20 |
| 3157 | 2016.07.07 02:50 | buy | 1053 | 0.10 | 1.10984 | 0.00000 | 0.00000 | ||
| 3158 | 2016.07.07 02:50 | modify | 1053 | 0.10 | 1.10984 | 1.10084 | 1.11384 | ||
| 3159 | 2016.07.07 14:00 | close | 1053 | 0.10 | 1.10815 | 1.10084 | 1.11384 | -16.90 | 16007.30 |
| 3160 | 2016.07.13 08:20 | buy | 1054 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
| 3161 | 2016.07.13 08:20 | modify | 1054 | 0.10 | 1.10657 | 1.09757 | 1.11057 | ||
| 3162 | 2016.07.13 13:38 | close | 1054 | 0.10 | 1.10817 | 1.09757 | 1.11057 | 16.00 | 16023.30 |
| 3163 | 2016.07.14 04:20 | sell | 1055 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
| 3164 | 2016.07.14 04:20 | modify | 1055 | 0.10 | 1.10956 | 1.11856 | 1.10556 | ||
| 3165 | 2016.07.14 14:00 | close | 1055 | 0.10 | 1.11042 | 1.11856 | 1.10556 | -8.60 | 16014.70 |
| 3166 | 2016.07.15 02:30 | sell | 1056 | 0.10 | 1.11075 | 0.00000 | 0.00000 | ||
| 3167 | 2016.07.15 02:30 | modify | 1056 | 0.10 | 1.11075 | 1.11975 | 1.10675 | ||
| 3168 | 2016.07.15 14:00 | close | 1056 | 0.10 | 1.11368 | 1.11975 | 1.10675 | -29.30 | 15985.40 |
| 3169 | 2016.07.19 04:50 | buy | 1057 | 0.10 | 1.10688 | 0.00000 | 0.00000 | ||
| 3170 | 2016.07.19 04:50 | modify | 1057 | 0.10 | 1.10688 | 1.09788 | 1.11088 | ||
| 3171 | 2016.07.19 14:00 | close | 1057 | 0.10 | 1.10578 | 1.09788 | 1.11088 | -11.00 | 15974.40 |
| 3172 | 2016.07.20 08:40 | sell | 1058 | 0.10 | 1.10095 | 0.00000 | 0.00000 | ||
| 3173 | 2016.07.20 08:40 | modify | 1058 | 0.10 | 1.10095 | 1.10995 | 1.09695 | ||
| 3174 | 2016.07.20 09:57 | close | 1058 | 0.10 | 1.09935 | 1.10995 | 1.09695 | 16.00 | 15990.40 |
| 3175 | 2016.07.22 03:25 | sell | 1059 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
| 3176 | 2016.07.22 03:25 | modify | 1059 | 0.10 | 1.10261 | 1.11161 | 1.09861 | ||
| 3177 | 2016.07.22 14:00 | close | 1059 | 0.10 | 1.10170 | 1.11161 | 1.09861 | 9.10 | 15999.50 |
| 3178 | 2016.07.26 04:30 | buy | 1060 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
| 3179 | 2016.07.26 04:30 | modify | 1060 | 0.10 | 1.09916 | 1.09016 | 1.10316 | ||
| 3180 | 2016.07.26 09:00 | close | 1060 | 0.10 | 1.10115 | 1.09016 | 1.10316 | 19.90 | 16019.40 |
| 3181 | 2016.07.27 05:45 | sell | 1061 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
| 3182 | 2016.07.27 05:45 | modify | 1061 | 0.10 | 1.09885 | 1.10785 | 1.09485 | ||
| 3183 | 2016.07.27 14:00 | close | 1061 | 0.10 | 1.09949 | 1.10785 | 1.09485 | -6.40 | 16013.00 |
| 3184 | 2016.07.29 04:25 | buy | 1062 | 0.10 | 1.10826 | 0.00000 | 0.00000 | ||
| 3185 | 2016.07.29 04:25 | modify | 1062 | 0.10 | 1.10826 | 1.09926 | 1.11226 | ||
| 3186 | 2016.07.29 10:10 | close | 1062 | 0.10 | 1.10986 | 1.09926 | 1.11226 | 16.00 | 16029.00 |
| 3187 | 2016.08.03 02:05 | buy | 1063 | 0.10 | 1.12214 | 0.00000 | 0.00000 | ||
| 3188 | 2016.08.03 02:05 | modify | 1063 | 0.10 | 1.12214 | 1.11314 | 1.12614 | ||
| 3189 | 2016.08.03 14:00 | close | 1063 | 0.10 | 1.11977 | 1.11314 | 1.12614 | -23.70 | 16005.30 |
| 3190 | 2016.08.04 06:05 | sell | 1064 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
| 3191 | 2016.08.04 06:05 | modify | 1064 | 0.10 | 1.11456 | 1.12356 | 1.11056 | ||
| 3192 | 2016.08.04 09:59 | close | 1064 | 0.10 | 1.11295 | 1.12356 | 1.11056 | 16.10 | 16021.40 |
| 3193 | 2016.08.18 02:05 | buy | 1065 | 0.10 | 1.12921 | 0.00000 | 0.00000 | ||
| 3194 | 2016.08.18 02:05 | modify | 1065 | 0.10 | 1.12921 | 1.12021 | 1.13321 | ||
| 3195 | 2016.08.18 04:55 | close | 1065 | 0.10 | 1.13255 | 1.12021 | 1.13321 | 33.40 | 16054.80 |
| 3196 | 2016.08.18 08:50 | buy | 1066 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
| 3197 | 2016.08.18 08:50 | modify | 1066 | 0.10 | 1.13100 | 1.12200 | 1.13500 | ||
| 3198 | 2016.08.18 10:08 | close | 1066 | 0.10 | 1.13260 | 1.12200 | 1.13500 | 16.00 | 16070.80 |
| 3199 | 2016.08.25 02:40 | sell | 1067 | 0.10 | 1.12600 | 0.00000 | 0.00000 | ||
| 3200 | 2016.08.25 02:40 | modify | 1067 | 0.10 | 1.12600 | 1.13500 | 1.12200 | ||
| 3201 | 2016.08.25 14:00 | close | 1067 | 0.10 | 1.12908 | 1.13500 | 1.12200 | -30.80 | 16040.00 |
| 3202 | 2016.08.31 03:20 | sell | 1068 | 0.10 | 1.11464 | 0.00000 | 0.00000 | ||
| 3203 | 2016.08.31 03:20 | modify | 1068 | 0.10 | 1.11464 | 1.12364 | 1.11064 | ||
| 3204 | 2016.08.31 10:34 | close | 1068 | 0.10 | 1.11303 | 1.12364 | 1.11064 | 16.10 | 16056.10 |
| 3205 | 2016.09.07 05:05 | buy | 1069 | 0.10 | 1.12463 | 0.00000 | 0.00000 | ||
| 3206 | 2016.09.07 05:05 | modify | 1069 | 0.10 | 1.12463 | 1.11563 | 1.12863 | ||
| 3207 | 2016.09.07 09:06 | close | 1069 | 0.10 | 1.12623 | 1.11563 | 1.12863 | 16.00 | 16072.10 |
| 3208 | 2016.09.09 03:10 | sell | 1070 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
| 3209 | 2016.09.09 03:10 | modify | 1070 | 0.10 | 1.12658 | 1.13558 | 1.12258 | ||
| 3210 | 2016.09.09 14:00 | close | 1070 | 0.10 | 1.12624 | 1.13558 | 1.12258 | 3.40 | 16075.50 |
| 3211 | 2016.09.14 04:30 | sell | 1071 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
| 3212 | 2016.09.14 04:30 | modify | 1071 | 0.10 | 1.12163 | 1.13063 | 1.11763 | ||
| 3213 | 2016.09.14 14:00 | close | 1071 | 0.10 | 1.12258 | 1.13063 | 1.11763 | -9.50 | 16066.00 |
| 3214 | 2016.09.15 02:55 | buy | 1072 | 0.10 | 1.12475 | 0.00000 | 0.00000 | ||
| 3215 | 2016.09.15 02:55 | modify | 1072 | 0.10 | 1.12475 | 1.11575 | 1.12875 | ||
| 3216 | 2016.09.15 14:00 | close | 1072 | 0.10 | 1.12375 | 1.11575 | 1.12875 | -10.00 | 16056.00 |
| 3217 | 2016.09.16 06:20 | buy | 1073 | 0.10 | 1.12416 | 0.00000 | 0.00000 | ||
| 3218 | 2016.09.16 06:20 | modify | 1073 | 0.10 | 1.12416 | 1.11516 | 1.12816 | ||
| 3219 | 2016.09.16 14:00 | close | 1073 | 0.10 | 1.12241 | 1.11516 | 1.12816 | -17.50 | 16038.50 |
| 3220 | 2016.09.30 08:55 | sell | 1074 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
| 3221 | 2016.09.30 08:55 | modify | 1074 | 0.10 | 1.12163 | 1.13063 | 1.11763 | ||
| 3222 | 2016.09.30 10:13 | close | 1074 | 0.10 | 1.12001 | 1.13063 | 1.11763 | 16.20 | 16054.70 |
| 3223 | 2016.10.06 03:35 | sell | 1075 | 0.10 | 1.12045 | 0.00000 | 0.00000 | ||
| 3224 | 2016.10.06 03:35 | modify | 1075 | 0.10 | 1.12045 | 1.12945 | 1.11645 | ||
| 3225 | 2016.10.06 10:26 | close | 1075 | 0.10 | 1.11884 | 1.12945 | 1.11645 | 16.10 | 16070.80 |
| 3226 | 2016.10.13 06:55 | sell | 1076 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
| 3227 | 2016.10.13 06:55 | modify | 1076 | 0.10 | 1.10228 | 1.11128 | 1.09828 | ||
| 3228 | 2016.10.13 09:03 | close | 1076 | 0.10 | 1.10067 | 1.11128 | 1.09828 | 16.10 | 16086.90 |
| 3229 | 2016.10.19 05:50 | sell | 1077 | 0.10 | 1.09893 | 0.00000 | 0.00000 | ||
| 3230 | 2016.10.19 05:50 | modify | 1077 | 0.10 | 1.09893 | 1.10793 | 1.09493 | ||
| 3231 | 2016.10.19 14:00 | close | 1077 | 0.10 | 1.09856 | 1.10793 | 1.09493 | 3.70 | 16090.60 |
| 3232 | 2016.10.25 06:35 | sell | 1078 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
| 3233 | 2016.10.25 06:35 | modify | 1078 | 0.10 | 1.08759 | 1.09659 | 1.08359 | ||
| 3234 | 2016.10.25 14:00 | close | 1078 | 0.10 | 1.08796 | 1.09659 | 1.08359 | -3.70 | 16086.90 |
| 3235 | 2016.11.01 05:50 | buy | 1079 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
| 3236 | 2016.11.01 05:50 | modify | 1079 | 0.10 | 1.09663 | 1.08763 | 1.10063 | ||
| 3237 | 2016.11.01 10:52 | close | 1079 | 0.10 | 1.09823 | 1.08763 | 1.10063 | 16.00 | 16102.90 |
| 3238 | 2016.11.04 03:50 | buy | 1080 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
| 3239 | 2016.11.04 03:50 | modify | 1080 | 0.10 | 1.11021 | 1.10121 | 1.11421 | ||
| 3240 | 2016.11.04 15:00 | close | 1080 | 0.10 | 1.11023 | 1.10121 | 1.11421 | 0.20 | 16103.10 |
| 3241 | 2016.11.09 03:15 | sell | 1081 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
| 3242 | 2016.11.09 03:15 | modify | 1081 | 0.10 | 1.10191 | 1.11091 | 1.09791 | ||
| 3243 | 2016.11.09 04:14 | s/l | 1081 | 0.10 | 1.11091 | 1.11091 | 1.09791 | -90.00 | 16013.10 |
| 3244 | 2016.11.10 05:25 | sell | 1082 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
| 3245 | 2016.11.10 05:25 | modify | 1082 | 0.10 | 1.09376 | 1.10276 | 1.08976 | ||
| 3246 | 2016.11.10 10:17 | close | 1082 | 0.10 | 1.09216 | 1.10276 | 1.08976 | 16.00 | 16029.10 |
| 3247 | 2016.11.11 03:05 | sell | 1083 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
| 3248 | 2016.11.11 03:05 | modify | 1083 | 0.10 | 1.08850 | 1.09750 | 1.08450 | ||
| 3249 | 2016.11.11 11:48 | close | 1083 | 0.10 | 1.08688 | 1.09750 | 1.08450 | 16.20 | 16045.30 |
| 3250 | 2016.11.16 05:40 | sell | 1084 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
| 3251 | 2016.11.16 05:40 | modify | 1084 | 0.10 | 1.07503 | 1.08403 | 1.07103 | ||
| 3252 | 2016.11.16 09:26 | close | 1084 | 0.10 | 1.07342 | 1.08403 | 1.07103 | 16.10 | 16061.40 |
| 3253 | 2016.11.17 02:15 | sell | 1085 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
| 3254 | 2016.11.17 02:15 | modify | 1085 | 0.10 | 1.07003 | 1.07903 | 1.06603 | ||
| 3255 | 2016.11.17 14:00 | close | 1085 | 0.10 | 1.07358 | 1.07903 | 1.06603 | -35.50 | 16025.90 |
| 3256 | 2016.11.22 02:50 | sell | 1086 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
| 3257 | 2016.11.22 02:50 | modify | 1086 | 0.10 | 1.06371 | 1.07271 | 1.05971 | ||
| 3258 | 2016.11.22 09:00 | close | 1086 | 0.10 | 1.06155 | 1.07271 | 1.05971 | 21.60 | 16047.50 |
| 3259 | 2016.11.23 02:30 | sell | 1087 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
| 3260 | 2016.11.23 02:30 | modify | 1087 | 0.10 | 1.06285 | 1.07185 | 1.05885 | ||
| 3261 | 2016.11.23 10:31 | close | 1087 | 0.10 | 1.06122 | 1.07185 | 1.05885 | 16.30 | 16063.80 |
| 3262 | 2016.11.24 08:40 | sell | 1088 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
| 3263 | 2016.11.24 08:40 | modify | 1088 | 0.10 | 1.05416 | 1.06316 | 1.05016 | ||
| 3264 | 2016.11.24 09:39 | close | 1088 | 0.10 | 1.05255 | 1.06316 | 1.05016 | 16.10 | 16079.90 |
| 3265 | 2016.11.25 04:05 | buy | 1089 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
| 3266 | 2016.11.25 04:05 | modify | 1089 | 0.10 | 1.05549 | 1.04649 | 1.05949 | ||
| 3267 | 2016.11.25 08:55 | close | 1089 | 0.10 | 1.05826 | 1.04649 | 1.05949 | 27.70 | 16107.60 |
| 3268 | 2016.11.30 06:50 | buy | 1090 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
| 3269 | 2016.11.30 06:50 | modify | 1090 | 0.10 | 1.06335 | 1.05435 | 1.06735 | ||
| 3270 | 2016.11.30 10:43 | close | 1090 | 0.10 | 1.06495 | 1.05435 | 1.06735 | 16.00 | 16123.60 |
| 3271 | 2016.12.01 04:15 | sell | 1091 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
| 3272 | 2016.12.01 04:15 | modify | 1091 | 0.10 | 1.05895 | 1.06795 | 1.05495 | ||
| 3273 | 2016.12.01 14:00 | close | 1091 | 0.10 | 1.06233 | 1.06795 | 1.05495 | -33.80 | 16089.80 |
| 3274 | 2016.12.06 02:55 | sell | 1092 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
| 3275 | 2016.12.06 02:55 | modify | 1092 | 0.10 | 1.07501 | 1.08401 | 1.07101 | ||
| 3276 | 2016.12.06 13:47 | close | 1092 | 0.10 | 1.07340 | 1.08401 | 1.07101 | 16.10 | 16105.90 |
| 3277 | 2016.12.07 06:30 | sell | 1093 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
| 3278 | 2016.12.07 06:30 | modify | 1093 | 0.10 | 1.07205 | 1.08105 | 1.06805 | ||
| 3279 | 2016.12.07 14:00 | close | 1093 | 0.10 | 1.07247 | 1.08105 | 1.06805 | -4.20 | 16101.70 |
| 3280 | 2016.12.09 03:25 | buy | 1094 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
| 3281 | 2016.12.09 03:25 | modify | 1094 | 0.10 | 1.06188 | 1.05288 | 1.06588 | ||
| 3282 | 2016.12.09 14:00 | close | 1094 | 0.10 | 1.05748 | 1.05288 | 1.06588 | -44.00 | 16057.70 |
| 3283 | 2016.12.13 03:00 | sell | 1095 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
| 3284 | 2016.12.13 03:00 | modify | 1095 | 0.10 | 1.06388 | 1.07288 | 1.05988 | ||
| 3285 | 2016.12.13 10:24 | close | 1095 | 0.10 | 1.06226 | 1.07288 | 1.05988 | 16.20 | 16073.90 |
| 3286 | 2016.12.14 04:20 | buy | 1096 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
| 3287 | 2016.12.14 04:20 | modify | 1096 | 0.10 | 1.06370 | 1.05470 | 1.06770 | ||
| 3288 | 2016.12.14 09:10 | close | 1096 | 0.10 | 1.06531 | 1.05470 | 1.06770 | 16.10 | 16090.00 |
| 3289 | 2016.12.15 06:55 | sell | 1097 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
| 3290 | 2016.12.15 06:55 | modify | 1097 | 0.10 | 1.05107 | 1.06007 | 1.04707 | ||
| 3291 | 2016.12.15 09:00 | close | 1097 | 0.10 | 1.04883 | 1.06007 | 1.04707 | 22.40 | 16112.40 |
| 3292 | 2016.12.16 04:10 | sell | 1098 | 0.10 | 1.04212 | 0.00000 | 0.00000 | ||
| 3293 | 2016.12.16 04:10 | modify | 1098 | 0.10 | 1.04212 | 1.05112 | 1.03812 | ||
| 3294 | 2016.12.16 14:00 | close | 1098 | 0.10 | 1.04488 | 1.05112 | 1.03812 | -27.60 | 16084.80 |
| 3295 | 2016.12.20 05:15 | sell | 1099 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
| 3296 | 2016.12.20 05:15 | modify | 1099 | 0.10 | 1.04081 | 1.04981 | 1.03681 | ||
| 3297 | 2016.12.20 08:20 | close | 1099 | 0.10 | 1.03819 | 1.04981 | 1.03681 | 26.20 | 16111.00 |
| 3298 | 2016.12.22 08:30 | buy | 1100 | 0.10 | 1.04378 | 0.00000 | 0.00000 | ||
| 3299 | 2016.12.22 08:30 | modify | 1100 | 0.10 | 1.04378 | 1.03478 | 1.04778 | ||
10