# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
21600 | 2016.03.28 22:16 | close | 10800 | 0.10 | 0.99434 | 0.97803 | 0.99683 | 692.13 | 1996653.61 |
21601 | 2016.03.28 23:54 | sell | 10801 | 0.10 | 0.99467 | 1.01017 | 0.99137 | ||
21602 | 2016.03.28 23:58 | sell | 10802 | 0.10 | 0.99498 | 1.01048 | 0.99168 | ||
21603 | 2016.03.29 00:06 | close | 10801 | 0.10 | 0.99425 | 1.01017 | 0.99137 | 358.89 | 1997012.51 |
21604 | 2016.03.29 00:08 | close | 10802 | 0.10 | 0.99407 | 1.01048 | 0.99168 | 777.70 | 1997790.21 |
21605 | 2016.03.29 01:28 | sell | 10803 | 0.10 | 0.99436 | 1.00986 | 0.99106 | ||
21606 | 2016.03.29 01:46 | sell | 10804 | 0.10 | 0.99455 | 1.01005 | 0.99125 | ||
21607 | 2016.03.29 04:00 | close | 10803 | 0.10 | 0.99525 | 1.00986 | 0.99106 | -760.69 | 1997029.52 |
21608 | 2016.03.29 04:02 | close | 10804 | 0.10 | 0.99519 | 1.01005 | 0.99125 | -547.01 | 1996482.51 |
21609 | 2016.03.29 21:59 | sell | 10805 | 0.10 | 0.99769 | 1.01319 | 0.99439 | ||
21610 | 2016.03.29 22:07 | close | 10805 | 0.10 | 0.99678 | 1.01319 | 0.99439 | 777.79 | 1997260.30 |
21611 | 2016.03.29 22:29 | sell | 10806 | 0.10 | 0.99724 | 1.01274 | 0.99394 | ||
21612 | 2016.03.29 22:33 | sell | 10807 | 0.10 | 0.99738 | 1.01288 | 0.99408 | ||
21613 | 2016.03.29 23:33 | close | 10806 | 0.10 | 0.99742 | 1.01274 | 0.99394 | -153.85 | 1997106.45 |
21614 | 2016.03.29 23:43 | sell | 10808 | 0.10 | 0.99769 | 1.01319 | 0.99439 | ||
21615 | 2016.03.30 00:00 | close | 10807 | 0.10 | 0.99653 | 1.01288 | 0.99408 | 726.41 | 1997832.86 |
21616 | 2016.03.30 00:01 | close | 10808 | 0.10 | 0.99683 | 1.01319 | 0.99439 | 734.96 | 1998567.83 |
21617 | 2016.03.30 00:58 | buy | 10809 | 0.10 | 0.99649 | 0.98099 | 0.99979 | ||
21618 | 2016.03.30 01:09 | close | 10809 | 0.10 | 0.99729 | 0.98099 | 0.99979 | 683.58 | 1999251.41 |
21619 | 2016.03.30 01:47 | buy | 10810 | 0.10 | 0.99702 | 0.98152 | 1.00032 | ||
21620 | 2016.03.30 02:00 | buy | 10811 | 0.10 | 0.99692 | 0.98142 | 1.00022 | ||
21621 | 2016.03.30 02:04 | close | 10810 | 0.10 | 0.99747 | 0.98152 | 1.00032 | 384.52 | 1999635.93 |
21622 | 2016.03.30 02:55 | close | 10811 | 0.10 | 0.99775 | 0.98142 | 1.00022 | 709.22 | 2000345.15 |
21623 | 2016.03.30 23:15 | buy | 10812 | 0.10 | 0.99356 | 0.97806 | 0.99686 | ||
21624 | 2016.03.30 23:19 | buy | 10813 | 0.10 | 0.99328 | 0.97778 | 0.99658 | ||
21625 | 2016.03.30 23:45 | close | 10812 | 0.10 | 0.99390 | 0.97806 | 0.99686 | 290.52 | 2000635.67 |
21626 | 2016.03.30 23:56 | close | 10813 | 0.10 | 0.99413 | 0.97778 | 0.99658 | 726.31 | 2001361.98 |
21627 | 2016.03.31 01:02 | sell | 10814 | 0.10 | 0.99399 | 1.00949 | 0.99069 | ||
21628 | 2016.03.31 01:12 | sell | 10815 | 0.10 | 0.99406 | 1.00956 | 0.99076 | ||
21629 | 2016.03.31 02:10 | close | 10814 | 0.10 | 0.99377 | 1.00949 | 0.99069 | 188.03 | 2001550.01 |
21630 | 2016.03.31 02:51 | close | 10815 | 0.10 | 0.99381 | 1.00956 | 0.99076 | 213.67 | 2001763.68 |
21631 | 2016.03.31 21:52 | sell | 10816 | 0.10 | 0.99566 | 1.01116 | 0.99236 | ||
21632 | 2016.03.31 21:57 | sell | 10817 | 0.10 | 0.99575 | 1.01125 | 0.99245 | ||
21633 | 2016.03.31 22:25 | close | 10816 | 0.10 | 0.99476 | 1.01116 | 0.99236 | 769.24 | 2002532.92 |
21634 | 2016.03.31 22:58 | close | 10817 | 0.10 | 0.99493 | 1.01125 | 0.99245 | 700.86 | 2003233.78 |
21635 | 2016.03.31 23:02 | sell | 10818 | 0.10 | 0.99539 | 1.01089 | 0.99209 | ||
21636 | 2016.03.31 23:22 | sell | 10819 | 0.10 | 0.99550 | 1.01100 | 0.99220 | ||
21637 | 2016.04.01 00:07 | close | 10818 | 0.10 | 0.99530 | 1.01089 | 0.99209 | 76.84 | 2003310.62 |
21638 | 2016.04.01 00:08 | close | 10819 | 0.10 | 0.99522 | 1.01100 | 0.99220 | 239.23 | 2003549.86 |
21639 | 2016.04.01 00:09 | buy | 10820 | 0.10 | 0.99516 | 0.97966 | 0.99846 | ||
21640 | 2016.04.01 00:13 | buy | 10821 | 0.10 | 0.99487 | 0.97937 | 0.99817 | ||
21641 | 2016.04.01 00:46 | close | 10820 | 0.10 | 0.99524 | 0.97966 | 0.99846 | 68.36 | 2003618.22 |
21642 | 2016.04.01 00:48 | close | 10821 | 0.10 | 0.99546 | 0.97937 | 0.99817 | 504.14 | 2004122.36 |
21643 | 2016.04.01 00:49 | sell | 10822 | 0.10 | 0.99531 | 1.01081 | 0.99201 | ||
21644 | 2016.04.01 01:11 | sell | 10823 | 0.10 | 0.99549 | 1.01099 | 0.99219 | ||
21645 | 2016.04.01 01:29 | close | 10822 | 0.10 | 0.99484 | 1.01081 | 0.99201 | 401.71 | 2004524.07 |
21646 | 2016.04.01 01:31 | close | 10823 | 0.10 | 0.99468 | 1.01099 | 0.99219 | 692.32 | 2005216.39 |
21647 | 2016.04.01 01:43 | buy | 10824 | 0.10 | 0.99483 | 0.97933 | 0.99813 | ||
21648 | 2016.04.01 01:59 | close | 10824 | 0.10 | 0.99552 | 0.97933 | 0.99813 | 589.59 | 2005805.98 |
21649 | 2016.04.01 02:00 | sell | 10825 | 0.10 | 0.99545 | 1.01095 | 0.99215 | ||
21650 | 2016.04.01 02:04 | sell | 10826 | 0.10 | 0.99551 | 1.01101 | 0.99221 | ||
21651 | 2016.04.01 04:48 | close | 10825 | 0.10 | 0.99685 | 1.01095 | 0.99215 | -1196.59 | 2004609.39 |
21652 | 2016.04.01 04:49 | close | 10826 | 0.10 | 0.99633 | 1.01101 | 0.99221 | -700.86 | 2003908.53 |
21653 | 2016.04.04 00:05 | buy | 10827 | 0.10 | 0.99841 | 0.98291 | 1.00171 | ||
21654 | 2016.04.04 00:09 | buy | 10828 | 0.10 | 0.99836 | 0.98286 | 1.00166 | ||
21655 | 2016.04.04 00:29 | close | 10827 | 0.10 | 0.99928 | 0.98291 | 1.00171 | 743.39 | 2004651.92 |
21656 | 2016.04.04 00:42 | close | 10828 | 0.10 | 0.99939 | 0.98286 | 1.00166 | 880.12 | 2005532.04 |
21657 | 2016.04.04 01:03 | sell | 10829 | 0.10 | 0.99990 | 1.01540 | 0.99660 | ||
21658 | 2016.04.04 01:07 | sell | 10830 | 0.10 | 1.00028 | 1.01578 | 0.99698 | ||
21659 | 2016.04.04 02:12 | close | 10829 | 0.10 | 0.99961 | 1.01540 | 0.99660 | 247.87 | 2005779.91 |
21660 | 2016.04.04 02:18 | close | 10830 | 0.10 | 0.99935 | 1.01578 | 0.99698 | 794.88 | 2006574.79 |
21661 | 2016.04.04 02:19 | buy | 10831 | 0.10 | 0.99914 | 0.98364 | 1.00244 | ||
21662 | 2016.04.04 02:32 | close | 10831 | 0.10 | 1.00008 | 0.98364 | 1.00244 | 803.21 | 2007378.00 |
21663 | 2016.04.04 22:25 | sell | 10832 | 0.10 | 0.99383 | 1.00933 | 0.99053 | ||
21664 | 2016.04.04 22:58 | close | 10832 | 0.10 | 0.99353 | 1.00933 | 0.99053 | 256.41 | 2007634.41 |
21665 | 2016.04.04 23:07 | sell | 10833 | 0.10 | 0.99386 | 1.00936 | 0.99056 | ||
21666 | 2016.04.04 23:11 | sell | 10834 | 0.10 | 0.99396 | 1.00946 | 0.99066 | ||
21667 | 2016.04.05 00:41 | close | 10833 | 0.10 | 0.99415 | 1.00936 | 0.99056 | -247.96 | 2007386.45 |
21668 | 2016.04.05 00:55 | sell | 10835 | 0.10 | 0.99459 | 1.01009 | 0.99129 | ||
21669 | 2016.04.05 01:31 | close | 10834 | 0.10 | 0.99365 | 1.00946 | 0.99066 | 264.87 | 2007651.33 |
21670 | 2016.04.05 01:32 | close | 10835 | 0.10 | 0.99358 | 1.01009 | 0.99129 | 863.26 | 2008514.59 |
21671 | 2016.04.05 02:01 | sell | 10836 | 0.10 | 0.99410 | 1.00960 | 0.99080 | ||
21672 | 2016.04.05 02:06 | sell | 10837 | 0.10 | 0.99421 | 1.00971 | 0.99091 | ||
21673 | 2016.04.05 02:46 | close | 10836 | 0.10 | 0.99382 | 1.00960 | 0.99080 | 239.32 | 2008753.91 |
21674 | 2016.04.05 03:00 | close | 10837 | 0.10 | 0.99341 | 1.00971 | 0.99091 | 683.77 | 2009437.68 |
21675 | 2016.04.05 22:44 | sell | 10838 | 0.10 | 0.99202 | 1.00752 | 0.98872 | ||
21676 | 2016.04.05 22:48 | sell | 10839 | 0.10 | 0.99207 | 1.00757 | 0.98877 | ||
21677 | 2016.04.05 23:26 | close | 10838 | 0.10 | 0.99117 | 1.00752 | 0.98872 | 726.50 | 2010164.18 |
21678 | 2016.04.05 23:27 | close | 10839 | 0.10 | 0.99122 | 1.00757 | 0.98877 | 726.50 | 2010890.68 |
21679 | 2016.04.05 23:31 | buy | 10840 | 0.10 | 0.99088 | 0.97538 | 0.99418 | ||
21680 | 2016.04.05 23:35 | buy | 10841 | 0.10 | 0.99079 | 0.97529 | 0.99409 | ||
21681 | 2016.04.05 23:56 | close | 10840 | 0.10 | 0.99134 | 0.97538 | 0.99418 | 393.06 | 2011283.74 |
21682 | 2016.04.06 00:23 | buy | 10842 | 0.10 | 0.99039 | 0.97489 | 0.99369 | ||
21683 | 2016.04.06 00:52 | close | 10841 | 0.10 | 0.99093 | 0.97529 | 0.99409 | 104.33 | 2011388.07 |
21684 | 2016.04.06 00:53 | close | 10842 | 0.10 | 0.99097 | 0.97489 | 0.99369 | 495.60 | 2011883.67 |
21685 | 2016.04.07 00:00 | buy | 10843 | 0.10 | 0.99445 | 0.97895 | 0.99775 | ||
21686 | 2016.04.07 00:04 | buy | 10844 | 0.10 | 0.99445 | 0.97895 | 0.99775 | ||
21687 | 2016.04.07 00:39 | close | 10843 | 0.10 | 0.99505 | 0.97895 | 0.99775 | 512.69 | 2012396.36 |
21688 | 2016.04.07 00:55 | close | 10844 | 0.10 | 0.99537 | 0.97895 | 0.99775 | 786.13 | 2013182.49 |
21689 | 2016.04.07 00:56 | sell | 10845 | 0.10 | 0.99535 | 1.01085 | 0.99205 | ||
21690 | 2016.04.07 01:07 | sell | 10846 | 0.10 | 0.99549 | 1.01099 | 0.99219 | ||
21691 | 2016.04.07 02:13 | close | 10845 | 0.10 | 0.99477 | 1.01085 | 0.99205 | 495.73 | 2013678.22 |
21692 | 2016.04.07 04:27 | close | 10846 | 0.10 | 0.99484 | 1.01099 | 0.99219 | 555.56 | 2014233.78 |
21693 | 2016.04.07 21:48 | buy | 10847 | 0.10 | 0.98737 | 0.97187 | 0.99067 | ||
21694 | 2016.04.07 21:52 | buy | 10848 | 0.10 | 0.98708 | 0.97158 | 0.99038 | ||
21695 | 2016.04.07 22:54 | close | 10847 | 0.10 | 0.98627 | 0.97187 | 0.99067 | -939.94 | 2013293.84 |
21696 | 2016.04.07 23:23 | close | 10848 | 0.10 | 0.98668 | 0.97158 | 0.99038 | -341.80 | 2012952.04 |
21697 | 2016.04.07 23:58 | buy | 10849 | 0.10 | 0.98672 | 0.97122 | 0.99002 | ||
21698 | 2016.04.08 00:02 | buy | 10850 | 0.10 | 0.98635 | 0.97085 | 0.98965 | ||
21699 | 2016.04.08 00:23 | close | 10849 | 0.10 | 0.98702 | 0.97122 | 0.99002 | 241.05 | 2013193.09 |
21700 | 2016.04.08 00:42 | close | 10850 | 0.10 | 0.98718 | 0.97085 | 0.98965 | 709.23 | 2013902.32 |
21701 | 2016.04.08 01:25 | sell | 10851 | 0.10 | 0.98722 | 1.00272 | 0.98392 | ||
21702 | 2016.04.08 05:07 | close | 10851 | 0.10 | 0.98714 | 1.00272 | 0.98392 | 68.38 | 2013970.70 |
21703 | 2016.04.11 00:05 | buy | 10852 | 0.10 | 0.97956 | 0.96406 | 0.98286 | ||
21704 | 2016.04.11 00:47 | close | 10852 | 0.10 | 0.98040 | 0.96406 | 0.98286 | 717.78 | 2014688.48 |
21705 | 2016.04.11 00:58 | buy | 10853 | 0.10 | 0.98007 | 0.96457 | 0.98337 | ||
21706 | 2016.04.11 01:14 | close | 10853 | 0.10 | 0.98101 | 0.96457 | 0.98337 | 803.22 | 2015491.70 |
21707 | 2016.04.11 01:45 | sell | 10854 | 0.10 | 0.98119 | 0.99669 | 0.97789 | ||
21708 | 2016.04.11 01:49 | sell | 10855 | 0.10 | 0.98162 | 0.99712 | 0.97832 | ||
21709 | 2016.04.11 02:58 | close | 10854 | 0.10 | 0.98183 | 0.99669 | 0.97789 | -547.02 | 2014944.68 |
21710 | 2016.04.11 02:59 | close | 10855 | 0.10 | 0.98177 | 0.99712 | 0.97832 | -128.21 | 2014816.47 |
21711 | 2016.04.11 21:46 | buy | 10856 | 0.10 | 0.98110 | 0.96560 | 0.98440 | ||
21712 | 2016.04.11 21:57 | buy | 10857 | 0.10 | 0.98089 | 0.96539 | 0.98419 | ||
21713 | 2016.04.11 22:51 | close | 10856 | 0.10 | 0.98005 | 0.96560 | 0.98440 | -897.22 | 2013919.25 |
21714 | 2016.04.11 23:02 | buy | 10858 | 0.10 | 0.97946 | 0.96396 | 0.98276 | ||
21715 | 2016.04.12 00:11 | close | 10857 | 0.10 | 0.97969 | 0.96539 | 0.98419 | -1040.69 | 2012878.56 |
21716 | 2016.04.12 01:31 | close | 10858 | 0.10 | 0.97993 | 0.96396 | 0.98276 | 386.31 | 2013264.88 |
21717 | 2016.04.12 01:41 | buy | 10859 | 0.10 | 0.97952 | 0.96402 | 0.98282 | ||
21718 | 2016.04.12 01:45 | buy | 10860 | 0.10 | 0.97952 | 0.96402 | 0.98282 | ||
21719 | 2016.04.12 02:00 | close | 10859 | 0.10 | 0.97987 | 0.96402 | 0.98282 | 299.08 | 2013563.96 |
21720 | 2016.04.12 02:21 | close | 10860 | 0.10 | 0.98007 | 0.96402 | 0.98282 | 469.97 | 2014033.93 |
21721 | 2016.04.12 23:30 | sell | 10861 | 0.10 | 0.98101 | 0.99651 | 0.97771 | ||
21722 | 2016.04.12 23:52 | close | 10861 | 0.10 | 0.98020 | 0.99651 | 0.97771 | 692.32 | 2014726.25 |
21723 | 2016.04.14 00:46 | sell | 10862 | 0.10 | 0.98079 | 0.99629 | 0.97749 | ||
21724 | 2016.04.14 00:58 | sell | 10863 | 0.10 | 0.98093 | 0.99643 | 0.97763 | ||
21725 | 2016.04.14 03:02 | close | 10862 | 0.10 | 0.98105 | 0.99629 | 0.97749 | -222.23 | 2014504.02 |
21726 | 2016.04.14 03:03 | close | 10863 | 0.10 | 0.98086 | 0.99643 | 0.97763 | 59.83 | 2014563.85 |
21727 | 2016.04.14 21:49 | sell | 10864 | 0.10 | 0.98938 | 1.00488 | 0.98608 | ||
21728 | 2016.04.14 21:53 | sell | 10865 | 0.10 | 0.98993 | 1.00543 | 0.98663 | ||
21729 | 2016.04.14 22:19 | close | 10864 | 0.10 | 0.98957 | 1.00488 | 0.98608 | -162.39 | 2014401.46 |
21730 | 2016.04.14 22:29 | close | 10865 | 0.10 | 0.98933 | 1.00543 | 0.98663 | 512.83 | 2014914.29 |
21731 | 2016.04.14 22:59 | buy | 10866 | 0.10 | 0.98875 | 0.97325 | 0.99205 | ||
21732 | 2016.04.14 23:03 | buy | 10867 | 0.10 | 0.98863 | 0.97313 | 0.99193 | ||
21733 | 2016.04.14 23:47 | close | 10866 | 0.10 | 0.98839 | 0.97325 | 0.99205 | -307.62 | 2014606.67 |
21734 | 2016.04.15 00:01 | buy | 10868 | 0.10 | 0.98758 | 0.97208 | 0.99088 | ||
21735 | 2016.04.15 00:39 | close | 10867 | 0.10 | 0.98793 | 0.97313 | 0.99193 | -613.44 | 2013993.23 |
21736 | 2016.04.15 01:20 | close | 10868 | 0.10 | 0.98807 | 0.97208 | 0.99088 | 418.70 | 2014411.93 |
21737 | 2016.04.15 01:57 | sell | 10869 | 0.10 | 0.98865 | 1.00415 | 0.98535 | ||
21738 | 2016.04.15 02:01 | sell | 10870 | 0.10 | 0.98886 | 1.00436 | 0.98556 | ||
21739 | 2016.04.15 02:31 | close | 10869 | 0.10 | 0.98852 | 1.00415 | 0.98535 | 111.11 | 2014523.04 |
21740 | 2016.04.15 02:44 | close | 10870 | 0.10 | 0.98832 | 1.00436 | 0.98556 | 461.54 | 2014984.58 |
21741 | 2016.04.18 00:05 | sell | 10871 | 0.10 | 0.99207 | 1.00757 | 0.98877 | ||
21742 | 2016.04.18 00:31 | close | 10871 | 0.10 | 0.99066 | 1.00757 | 0.98877 | 1205.14 | 2016189.72 |
21743 | 2016.04.18 00:45 | sell | 10872 | 0.10 | 0.99160 | 1.00710 | 0.98830 | ||
21744 | 2016.04.18 00:59 | sell | 10873 | 0.10 | 0.99187 | 1.00737 | 0.98857 | ||
21745 | 2016.04.18 02:31 | close | 10872 | 0.10 | 0.99382 | 1.00710 | 0.98830 | -1897.45 | 2014292.27 |
21746 | 2016.04.18 02:36 | close | 10873 | 0.10 | 0.99372 | 1.00737 | 0.98857 | -1581.21 | 2012711.06 |
21747 | 2016.04.18 21:45 | buy | 10874 | 0.10 | 0.99208 | 0.97658 | 0.99538 | ||
21748 | 2016.04.18 21:49 | buy | 10875 | 0.10 | 0.99200 | 0.97650 | 0.99530 | ||
21749 | 2016.04.18 22:28 | close | 10874 | 0.10 | 0.99205 | 0.97658 | 0.99538 | -25.64 | 2012685.42 |
21750 | 2016.04.18 22:34 | close | 10875 | 0.10 | 0.99223 | 0.97650 | 0.99530 | 196.53 | 2012881.95 |
21751 | 2016.04.18 22:40 | buy | 10876 | 0.10 | 0.99195 | 0.97645 | 0.99525 | ||
21752 | 2016.04.18 22:44 | buy | 10877 | 0.10 | 0.99176 | 0.97626 | 0.99506 | ||
21753 | 2016.04.18 22:54 | close | 10876 | 0.10 | 0.99215 | 0.97645 | 0.99525 | 170.89 | 2013052.84 |
21754 | 2016.04.18 22:59 | buy | 10878 | 0.10 | 0.99162 | 0.97612 | 0.99492 | ||
21755 | 2016.04.19 00:34 | close | 10877 | 0.10 | 0.99083 | 0.97626 | 0.99506 | -809.97 | 2012242.87 |
21756 | 2016.04.19 01:04 | close | 10878 | 0.10 | 0.99131 | 0.97612 | 0.99492 | -280.19 | 2011962.69 |
21757 | 2016.04.19 01:21 | buy | 10879 | 0.10 | 0.99106 | 0.97556 | 0.99436 | ||
21758 | 2016.04.19 01:25 | buy | 10880 | 0.10 | 0.99102 | 0.97552 | 0.99432 | ||
21759 | 2016.04.19 01:33 | close | 10879 | 0.10 | 0.99132 | 0.97556 | 0.99436 | 222.17 | 2012184.86 |
21760 | 2016.04.19 01:36 | close | 10880 | 0.10 | 0.99162 | 0.97552 | 0.99432 | 512.69 | 2012697.55 |
21761 | 2016.04.19 02:01 | sell | 10881 | 0.10 | 0.99196 | 1.00746 | 0.98866 | ||
21762 | 2016.04.19 02:11 | sell | 10882 | 0.10 | 0.99204 | 1.00754 | 0.98874 | ||
21763 | 2016.04.19 04:32 | close | 10881 | 0.10 | 0.99137 | 1.00746 | 0.98866 | 504.28 | 2013201.83 |
21764 | 2016.04.19 06:20 | close | 10882 | 0.10 | 0.99238 | 1.00754 | 0.98874 | -290.60 | 2012911.23 |
21765 | 2016.04.19 22:36 | sell | 10883 | 0.10 | 0.98884 | 1.00434 | 0.98554 | ||
21766 | 2016.04.19 22:40 | sell | 10884 | 0.10 | 0.98912 | 1.00462 | 0.98582 | ||
21767 | 2016.04.19 23:29 | close | 10883 | 0.10 | 0.98935 | 1.00434 | 0.98554 | -435.90 | 2012475.33 |
21768 | 2016.04.19 23:30 | sell | 10885 | 0.10 | 0.98956 | 1.00506 | 0.98626 | ||
21769 | 2016.04.20 00:13 | close | 10884 | 0.10 | 0.98915 | 1.00462 | 0.98582 | -25.73 | 2012449.60 |
21770 | 2016.04.20 00:14 | close | 10885 | 0.10 | 0.98914 | 1.00506 | 0.98626 | 358.89 | 2012808.49 |
21771 | 2016.04.20 21:45 | buy | 10886 | 0.10 | 0.98535 | 0.96985 | 0.98865 | ||
21772 | 2016.04.20 21:49 | buy | 10887 | 0.10 | 0.98526 | 0.96976 | 0.98856 | ||
21773 | 2016.04.20 22:38 | close | 10886 | 0.10 | 0.98545 | 0.96985 | 0.98865 | 85.45 | 2012893.94 |
21774 | 2016.04.20 22:45 | close | 10887 | 0.10 | 0.98589 | 0.96976 | 0.98856 | 538.33 | 2013432.27 |
21775 | 2016.04.21 00:55 | sell | 10888 | 0.10 | 0.98617 | 1.00167 | 0.98287 | ||
21776 | 2016.04.21 01:23 | sell | 10889 | 0.10 | 0.98629 | 1.00179 | 0.98299 | ||
21777 | 2016.04.21 03:15 | close | 10888 | 0.10 | 0.98597 | 1.00167 | 0.98287 | 170.94 | 2013603.21 |
21778 | 2016.04.21 03:17 | close | 10889 | 0.10 | 0.98591 | 1.00179 | 0.98299 | 324.79 | 2013928.00 |
21779 | 2016.04.21 22:02 | buy | 10890 | 0.10 | 0.98518 | 0.96968 | 0.98848 | ||
21780 | 2016.04.21 22:06 | buy | 10891 | 0.10 | 0.98524 | 0.96974 | 0.98854 | ||
21781 | 2016.04.21 23:02 | close | 10890 | 0.10 | 0.98530 | 0.96968 | 0.98848 | 102.54 | 2014030.54 |
21782 | 2016.04.21 23:26 | buy | 10892 | 0.10 | 0.98511 | 0.96961 | 0.98841 | ||
21783 | 2016.04.21 23:55 | close | 10891 | 0.10 | 0.98514 | 0.96974 | 0.98854 | -85.45 | 2013945.09 |
21784 | 2016.04.22 00:06 | buy | 10893 | 0.10 | 0.98445 | 0.96895 | 0.98775 | ||
21785 | 2016.04.22 01:00 | close | 10892 | 0.10 | 0.98486 | 0.96961 | 0.98841 | -228.92 | 2013716.18 |
21786 | 2016.04.22 02:07 | close | 10893 | 0.10 | 0.98526 | 0.96895 | 0.98775 | 692.14 | 2014408.32 |
21787 | 2016.04.22 02:08 | sell | 10894 | 0.10 | 0.98529 | 1.00079 | 0.98199 | ||
21788 | 2016.04.22 02:23 | sell | 10895 | 0.10 | 0.98559 | 1.00109 | 0.98229 | ||
21789 | 2016.04.22 02:52 | close | 10894 | 0.10 | 0.98532 | 1.00079 | 0.98199 | -25.64 | 2014382.68 |
21790 | 2016.04.22 02:55 | close | 10895 | 0.10 | 0.98520 | 1.00109 | 0.98229 | 333.34 | 2014716.02 |
21791 | 2016.04.25 00:05 | buy | 10896 | 0.10 | 0.97415 | 0.95865 | 0.97745 | ||
21792 | 2016.04.25 00:14 | close | 10896 | 0.10 | 0.97509 | 0.95865 | 0.97745 | 803.22 | 2015519.24 |
21793 | 2016.04.25 00:25 | buy | 10897 | 0.10 | 0.97517 | 0.95967 | 0.97847 | ||
21794 | 2016.04.25 00:52 | buy | 10898 | 0.10 | 0.97510 | 0.95960 | 0.97840 | ||
21795 | 2016.04.25 01:01 | close | 10897 | 0.10 | 0.97576 | 0.95967 | 0.97847 | 504.15 | 2016023.39 |
21796 | 2016.04.25 01:03 | close | 10898 | 0.10 | 0.97591 | 0.95960 | 0.97840 | 692.14 | 2016715.53 |
21797 | 2016.04.25 01:18 | buy | 10899 | 0.10 | 0.97530 | 0.95980 | 0.97860 | ||
21798 | 2016.04.25 01:32 | close | 10899 | 0.10 | 0.97612 | 0.95980 | 0.97860 | 700.68 | 2017416.21 |
21799 | 2016.04.25 01:53 | buy | 10900 | 0.10 | 0.97577 | 0.96027 | 0.97907 | ||
21800 | 2016.04.25 02:29 | close | 10900 | 0.10 | 0.97639 | 0.96027 | 0.97907 | 529.78 | 2017945.99 |
21801 | 2016.04.25 21:59 | buy | 10901 | 0.10 | 0.97793 | 0.96243 | 0.98123 | ||
21802 | 2016.04.25 22:03 | buy | 10902 | 0.10 | 0.97776 | 0.96226 | 0.98106 | ||
21803 | 2016.04.25 23:16 | close | 10901 | 0.10 | 0.97768 | 0.96243 | 0.98123 | -213.63 | 2017732.36 |
21804 | 2016.04.25 23:48 | buy | 10903 | 0.10 | 0.97753 | 0.96203 | 0.98083 | ||
21805 | 2016.04.26 00:15 | close | 10902 | 0.10 | 0.97797 | 0.96226 | 0.98106 | 164.15 | 2017896.51 |
21806 | 2016.04.26 02:11 | close | 10903 | 0.10 | 0.97824 | 0.96203 | 0.98083 | 591.39 | 2018487.90 |
21807 | 2016.04.26 02:12 | sell | 10904 | 0.10 | 0.97825 | 0.99375 | 0.97495 | ||
21808 | 2016.04.26 02:20 | sell | 10905 | 0.10 | 0.97831 | 0.99381 | 0.97501 | ||
21809 | 2016.04.26 02:49 | close | 10904 | 0.10 | 0.97816 | 0.99375 | 0.97495 | 76.93 | 2018564.83 |
21810 | 2016.04.26 03:00 | close | 10905 | 0.10 | 0.97794 | 0.99381 | 0.97501 | 316.24 | 2018881.07 |
21811 | 2016.04.26 23:00 | buy | 10906 | 0.10 | 0.97644 | 0.96094 | 0.97974 | ||
21812 | 2016.04.26 23:04 | buy | 10907 | 0.10 | 0.97645 | 0.96095 | 0.97975 | ||
21813 | 2016.04.26 23:48 | close | 10906 | 0.10 | 0.97667 | 0.96094 | 0.97974 | 196.53 | 2019077.60 |
21814 | 2016.04.27 00:00 | buy | 10908 | 0.10 | 0.97618 | 0.96068 | 0.97948 | ||
21815 | 2016.04.27 00:08 | close | 10907 | 0.10 | 0.97683 | 0.96095 | 0.97975 | 309.41 | 2019387.02 |
21816 | 2016.04.27 00:16 | buy | 10909 | 0.10 | 0.97615 | 0.96065 | 0.97945 | ||
21817 | 2016.04.27 00:35 | close | 10908 | 0.10 | 0.97657 | 0.96068 | 0.97948 | 333.25 | 2019720.27 |
21818 | 2016.04.27 01:00 | buy | 10910 | 0.10 | 0.97620 | 0.96070 | 0.97950 | ||
21819 | 2016.04.27 01:19 | close | 10909 | 0.10 | 0.97663 | 0.96065 | 0.97945 | 410.16 | 2020130.43 |
21820 | 2016.04.27 02:11 | close | 10910 | 0.10 | 0.97671 | 0.96070 | 0.97950 | 435.79 | 2020566.22 |
21821 | 2016.04.27 21:48 | buy | 10911 | 0.10 | 0.95693 | 0.94143 | 0.96023 | ||
21822 | 2016.04.27 21:52 | buy | 10912 | 0.10 | 0.95681 | 0.94131 | 0.96011 | ||
21823 | 2016.04.27 22:59 | close | 10911 | 0.10 | 0.95609 | 0.94143 | 0.96023 | -717.78 | 2019848.44 |
21824 | 2016.04.27 23:08 | close | 10912 | 0.10 | 0.95642 | 0.94131 | 0.96011 | -333.25 | 2019515.19 |
21825 | 2016.04.27 23:24 | buy | 10913 | 0.10 | 0.95603 | 0.94053 | 0.95933 | ||
21826 | 2016.04.27 23:44 | close | 10913 | 0.10 | 0.95658 | 0.94053 | 0.95933 | 469.97 | 2019985.16 |
21827 | 2016.04.27 23:50 | buy | 10914 | 0.10 | 0.95600 | 0.94050 | 0.95930 | ||
21828 | 2016.04.27 23:54 | buy | 10915 | 0.10 | 0.95580 | 0.94030 | 0.95910 | ||
21829 | 2016.04.28 00:09 | close | 10914 | 0.10 | 0.95704 | 0.94050 | 0.95930 | 842.78 | 2020827.93 |
21830 | 2016.04.28 00:10 | close | 10915 | 0.10 | 0.95689 | 0.94030 | 0.95910 | 885.51 | 2021713.44 |
21831 | 2016.04.28 00:15 | sell | 10916 | 0.10 | 0.95777 | 0.97327 | 0.95447 | ||
21832 | 2016.04.28 00:17 | close | 10916 | 0.10 | 0.95585 | 0.97327 | 0.95447 | 1641.05 | 2023354.49 |
21833 | 2016.04.28 00:20 | buy | 10917 | 0.10 | 0.95561 | 0.94011 | 0.95891 | ||
21834 | 2016.04.28 00:22 | close | 10917 | 0.10 | 0.95697 | 0.94011 | 0.95891 | 1162.11 | 2024516.60 |
21835 | 2016.04.28 21:45 | buy | 10918 | 0.10 | 0.95630 | 0.94080 | 0.95960 | ||
21836 | 2016.04.28 21:49 | buy | 10919 | 0.10 | 0.95616 | 0.94066 | 0.95946 | ||
21837 | 2016.04.28 22:01 | close | 10918 | 0.10 | 0.95665 | 0.94080 | 0.95960 | 299.07 | 2024815.67 |
21838 | 2016.04.28 22:33 | close | 10919 | 0.10 | 0.95705 | 0.94066 | 0.95946 | 760.49 | 2025576.16 |
21839 | 2016.04.28 22:34 | sell | 10920 | 0.10 | 0.95705 | 0.97255 | 0.95375 | ||
21840 | 2016.04.28 22:51 | sell | 10921 | 0.10 | 0.95726 | 0.97276 | 0.95396 | ||
21841 | 2016.04.28 23:27 | close | 10920 | 0.10 | 0.95656 | 0.97255 | 0.95375 | 418.81 | 2025994.97 |
21842 | 2016.04.28 23:28 | close | 10921 | 0.10 | 0.95649 | 0.97276 | 0.95396 | 658.12 | 2026653.09 |
21843 | 2016.04.28 23:29 | buy | 10922 | 0.10 | 0.95663 | 0.94113 | 0.95993 | ||
21844 | 2016.04.28 23:33 | buy | 10923 | 0.10 | 0.95641 | 0.94091 | 0.95971 | ||
21845 | 2016.04.28 23:47 | close | 10922 | 0.10 | 0.95660 | 0.94113 | 0.95993 | -25.64 | 2026627.45 |
21846 | 2016.04.29 00:47 | close | 10923 | 0.10 | 0.95738 | 0.94091 | 0.95971 | 813.56 | 2027441.01 |
21847 | 2016.04.29 00:48 | sell | 10924 | 0.10 | 0.95745 | 0.97295 | 0.95415 | ||
21848 | 2016.04.29 00:54 | sell | 10925 | 0.10 | 0.95753 | 0.97303 | 0.95423 | ||
21849 | 2016.04.29 01:03 | close | 10924 | 0.10 | 0.95696 | 0.97295 | 0.95415 | 418.81 | 2027859.82 |
21850 | 2016.04.29 03:29 | close | 10925 | 0.10 | 0.95735 | 0.97303 | 0.95423 | 153.85 | 2028013.67 |
21851 | 2016.05.02 00:05 | buy | 10926 | 0.10 | 0.95362 | 0.93812 | 0.95692 | ||
21852 | 2016.05.02 00:19 | buy | 10927 | 0.10 | 0.95362 | 0.93812 | 0.95692 | ||
21853 | 2016.05.02 00:54 | close | 10926 | 0.10 | 0.95332 | 0.93812 | 0.95692 | -256.34 | 2027757.33 |
21854 | 2016.05.02 01:00 | close | 10927 | 0.10 | 0.95411 | 0.93812 | 0.95692 | 418.70 | 2028176.03 |
21855 | 2016.05.02 01:01 | sell | 10928 | 0.10 | 0.95457 | 0.97007 | 0.95127 | ||
21856 | 2016.05.02 01:05 | sell | 10929 | 0.10 | 0.95488 | 0.97038 | 0.95158 | ||
21857 | 2016.05.02 03:01 | close | 10928 | 0.10 | 0.95479 | 0.97007 | 0.95127 | -188.04 | 2027987.99 |
21858 | 2016.05.02 03:56 | close | 10929 | 0.10 | 0.95429 | 0.97038 | 0.95158 | 504.27 | 2028492.26 |
21859 | 2016.05.02 21:48 | sell | 10930 | 0.10 | 0.95944 | 0.97494 | 0.95614 | ||
21860 | 2016.05.02 21:52 | sell | 10931 | 0.10 | 0.95969 | 0.97519 | 0.95639 | ||
21861 | 2016.05.02 23:00 | close | 10930 | 0.10 | 0.96047 | 0.97494 | 0.95614 | -880.35 | 2027611.91 |
21862 | 2016.05.02 23:01 | close | 10931 | 0.10 | 0.96033 | 0.97519 | 0.95639 | -547.01 | 2027064.90 |
21863 | 2016.05.02 23:43 | sell | 10932 | 0.10 | 0.96048 | 0.97598 | 0.95718 | ||
21864 | 2016.05.02 23:47 | sell | 10933 | 0.10 | 0.96067 | 0.97617 | 0.95737 | ||
21865 | 2016.05.03 00:00 | close | 10932 | 0.10 | 0.96026 | 0.97598 | 0.95718 | 187.95 | 2027252.86 |
21866 | 2016.05.03 00:01 | close | 10933 | 0.10 | 0.96011 | 0.97617 | 0.95737 | 478.55 | 2027731.41 |
21867 | 2016.05.03 00:54 | sell | 10934 | 0.10 | 0.96043 | 0.97593 | 0.95713 | ||
21868 | 2016.05.03 01:00 | sell | 10935 | 0.10 | 0.96049 | 0.97599 | 0.95719 | ||
21869 | 2016.05.03 02:16 | close | 10934 | 0.10 | 0.96027 | 0.97593 | 0.95713 | 136.76 | 2027868.17 |
21870 | 2016.05.03 02:17 | close | 10935 | 0.10 | 0.96017 | 0.97599 | 0.95719 | 273.51 | 2028141.68 |
21871 | 2016.05.03 21:45 | sell | 10936 | 0.10 | 0.95274 | 0.96824 | 0.94944 | ||
21872 | 2016.05.03 22:33 | sell | 10937 | 0.10 | 0.95287 | 0.96837 | 0.94957 | ||
21873 | 2016.05.03 22:59 | close | 10936 | 0.10 | 0.95219 | 0.96824 | 0.94944 | 470.10 | 2028611.78 |
21874 | 2016.05.03 23:00 | close | 10937 | 0.10 | 0.95206 | 0.96837 | 0.94957 | 692.32 | 2029304.10 |
21875 | 2016.05.03 23:08 | sell | 10938 | 0.10 | 0.95268 | 0.96818 | 0.94938 | ||
21876 | 2016.05.03 23:32 | close | 10938 | 0.10 | 0.95177 | 0.96818 | 0.94938 | 777.78 | 2030081.88 |
21877 | 2016.05.04 22:52 | buy | 10939 | 0.10 | 0.95912 | 0.94362 | 0.96242 | ||
21878 | 2016.05.04 23:17 | buy | 10940 | 0.10 | 0.95914 | 0.94364 | 0.96244 | ||
21879 | 2016.05.04 23:30 | close | 10939 | 0.10 | 0.95944 | 0.94362 | 0.96242 | 273.44 | 2030355.32 |
21880 | 2016.05.04 23:32 | close | 10940 | 0.10 | 0.95964 | 0.94364 | 0.96244 | 427.24 | 2030782.56 |
21881 | 2016.05.04 23:59 | buy | 10941 | 0.10 | 0.95938 | 0.94388 | 0.96268 | ||
21882 | 2016.05.05 00:03 | buy | 10942 | 0.10 | 0.95918 | 0.94368 | 0.96248 | ||
21883 | 2016.05.05 00:58 | close | 10941 | 0.10 | 0.95964 | 0.94388 | 0.96268 | 176.27 | 2030958.83 |
21884 | 2016.05.05 02:04 | close | 10942 | 0.10 | 0.95995 | 0.94368 | 0.96248 | 657.96 | 2031616.79 |
21885 | 2016.05.05 02:05 | sell | 10943 | 0.10 | 0.96000 | 0.97550 | 0.95670 | ||
21886 | 2016.05.05 02:11 | sell | 10944 | 0.10 | 0.96008 | 0.97558 | 0.95678 | ||
21887 | 2016.05.05 03:01 | close | 10943 | 0.10 | 0.95991 | 0.97550 | 0.95670 | 76.92 | 2031693.71 |
21888 | 2016.05.05 03:13 | close | 10944 | 0.10 | 0.95957 | 0.97558 | 0.95678 | 435.91 | 2032129.62 |
21889 | 2016.05.05 21:45 | buy | 10945 | 0.10 | 0.95922 | 0.94372 | 0.96252 | ||
21890 | 2016.05.05 22:32 | close | 10945 | 0.10 | 0.95987 | 0.94372 | 0.96252 | 555.42 | 2032685.04 |
21891 | 2016.05.05 22:34 | sell | 10946 | 0.10 | 0.95992 | 0.97542 | 0.95662 | ||
21892 | 2016.05.05 22:39 | sell | 10947 | 0.10 | 0.96010 | 0.97560 | 0.95680 | ||
21893 | 2016.05.05 23:03 | close | 10946 | 0.10 | 0.95992 | 0.97542 | 0.95662 | 0.00 | 2032685.04 |
21894 | 2016.05.05 23:04 | close | 10947 | 0.10 | 0.95975 | 0.97560 | 0.95680 | 299.15 | 2032984.19 |
21895 | 2016.05.05 23:48 | buy | 10948 | 0.10 | 0.95943 | 0.94393 | 0.96273 | ||
21896 | 2016.05.05 23:52 | buy | 10949 | 0.10 | 0.95919 | 0.94369 | 0.96249 | ||
21897 | 2016.05.06 00:11 | close | 10948 | 0.10 | 0.95954 | 0.94393 | 0.96273 | 78.69 | 2033062.88 |
21898 | 2016.05.06 00:12 | close | 10949 | 0.10 | 0.95990 | 0.94369 | 0.96249 | 591.39 | 2033654.28 |
21899 | 2016.05.06 00:13 | sell | 10950 | 0.10 | 0.95987 | 0.97537 | 0.95657 |