# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
17700 | 2014.10.09 03:20 | close | 8850 | 0.10 | 0.98043 | 0.99679 | 0.97799 | 735.06 | 1723231.49 |
17701 | 2014.10.09 21:54 | buy | 8851 | 0.10 | 0.97943 | 0.96393 | 0.98273 | ||
17702 | 2014.10.09 22:02 | buy | 8852 | 0.10 | 0.97918 | 0.96368 | 0.98248 | ||
17703 | 2014.10.09 22:21 | close | 8851 | 0.10 | 0.97968 | 0.96393 | 0.98273 | 213.62 | 1723445.11 |
17704 | 2014.10.09 22:31 | buy | 8853 | 0.10 | 0.97928 | 0.96378 | 0.98258 | ||
17705 | 2014.10.09 22:47 | close | 8852 | 0.10 | 0.97960 | 0.96368 | 0.98248 | 358.89 | 1723804.00 |
17706 | 2014.10.09 22:49 | close | 8853 | 0.10 | 0.97988 | 0.96378 | 0.98258 | 512.70 | 1724316.70 |
17707 | 2014.10.09 22:59 | sell | 8854 | 0.10 | 0.98041 | 0.99591 | 0.97711 | ||
17708 | 2014.10.09 23:05 | sell | 8855 | 0.10 | 0.98078 | 0.99628 | 0.97748 | ||
17709 | 2014.10.10 00:18 | close | 8854 | 0.10 | 0.98162 | 0.99591 | 0.97711 | -1034.30 | 1723282.41 |
17710 | 2014.10.10 00:30 | close | 8855 | 0.10 | 0.98142 | 0.99628 | 0.97748 | -547.11 | 1722735.30 |
17711 | 2014.10.10 01:20 | sell | 8856 | 0.10 | 0.98085 | 0.99635 | 0.97755 | ||
17712 | 2014.10.10 01:24 | sell | 8857 | 0.10 | 0.98104 | 0.99654 | 0.97774 | ||
17713 | 2014.10.10 01:34 | close | 8856 | 0.10 | 0.98026 | 0.99635 | 0.97755 | 504.28 | 1723239.58 |
17714 | 2014.10.10 01:35 | close | 8857 | 0.10 | 0.98018 | 0.99654 | 0.97774 | 735.06 | 1723974.64 |
17715 | 2014.10.10 02:06 | buy | 8858 | 0.10 | 0.97969 | 0.96419 | 0.98299 | ||
17716 | 2014.10.10 02:11 | buy | 8859 | 0.10 | 0.97975 | 0.96425 | 0.98305 | ||
17717 | 2014.10.10 02:28 | close | 8858 | 0.10 | 0.97992 | 0.96419 | 0.98299 | 196.53 | 1724171.17 |
17718 | 2014.10.10 04:10 | close | 8859 | 0.10 | 0.97995 | 0.96425 | 0.98305 | 170.90 | 1724342.07 |
17719 | 2014.10.13 00:00 | buy | 8860 | 0.10 | 0.97136 | 0.95586 | 0.97466 | ||
17720 | 2014.10.13 00:02 | close | 8860 | 0.10 | 0.97227 | 0.95586 | 0.97466 | 777.60 | 1725119.67 |
17721 | 2014.10.13 00:03 | buy | 8861 | 0.10 | 0.97241 | 0.95691 | 0.97571 | ||
17722 | 2014.10.13 00:23 | close | 8861 | 0.10 | 0.97337 | 0.95691 | 0.97571 | 820.32 | 1725939.99 |
17723 | 2014.10.13 00:33 | buy | 8862 | 0.10 | 0.97261 | 0.95711 | 0.97591 | ||
17724 | 2014.10.13 00:39 | buy | 8863 | 0.10 | 0.97218 | 0.95668 | 0.97548 | ||
17725 | 2014.10.13 02:17 | close | 8862 | 0.10 | 0.96992 | 0.95711 | 0.97591 | -2298.61 | 1723641.38 |
17726 | 2014.10.13 02:30 | close | 8863 | 0.10 | 0.97043 | 0.95668 | 0.97548 | -1495.37 | 1722146.01 |
17727 | 2014.10.13 22:14 | sell | 8864 | 0.10 | 0.98143 | 0.99693 | 0.97813 | ||
17728 | 2014.10.13 22:32 | sell | 8865 | 0.10 | 0.98148 | 0.99698 | 0.97818 | ||
17729 | 2014.10.13 22:57 | close | 8864 | 0.10 | 0.98132 | 0.99693 | 0.97813 | 94.02 | 1722240.03 |
17730 | 2014.10.13 22:58 | close | 8865 | 0.10 | 0.98131 | 0.99698 | 0.97818 | 145.31 | 1722385.34 |
17731 | 2014.10.13 23:27 | buy | 8866 | 0.10 | 0.98075 | 0.96525 | 0.98405 | ||
17732 | 2014.10.13 23:31 | close | 8866 | 0.10 | 0.98162 | 0.96525 | 0.98405 | 743.41 | 1723128.75 |
17733 | 2014.10.13 23:32 | sell | 8867 | 0.10 | 0.98167 | 0.99717 | 0.97837 | ||
17734 | 2014.10.13 23:45 | sell | 8868 | 0.10 | 0.98178 | 0.99728 | 0.97848 | ||
17735 | 2014.10.14 00:12 | close | 8867 | 0.10 | 0.98103 | 0.99717 | 0.97837 | 546.93 | 1723675.69 |
17736 | 2014.10.14 00:30 | close | 8868 | 0.10 | 0.98070 | 0.99728 | 0.97848 | 923.01 | 1724598.70 |
17737 | 2014.10.14 00:35 | buy | 8869 | 0.10 | 0.98083 | 0.96533 | 0.98413 | ||
17738 | 2014.10.14 00:51 | buy | 8870 | 0.10 | 0.98058 | 0.96508 | 0.98388 | ||
17739 | 2014.10.14 01:33 | close | 8869 | 0.10 | 0.98045 | 0.96533 | 0.98413 | -324.71 | 1724273.99 |
17740 | 2014.10.14 01:37 | buy | 8871 | 0.10 | 0.97987 | 0.96437 | 0.98317 | ||
17741 | 2014.10.14 02:06 | close | 8870 | 0.10 | 0.98021 | 0.96508 | 0.98388 | -316.16 | 1723957.83 |
17742 | 2014.10.14 02:13 | buy | 8872 | 0.10 | 0.97974 | 0.96424 | 0.98304 | ||
17743 | 2014.10.14 02:23 | close | 8871 | 0.10 | 0.98029 | 0.96437 | 0.98317 | 358.89 | 1724316.72 |
17744 | 2014.10.14 02:26 | close | 8872 | 0.10 | 0.98063 | 0.96424 | 0.98304 | 760.51 | 1725077.23 |
17745 | 2014.10.14 22:01 | sell | 8873 | 0.10 | 0.98326 | 0.99876 | 0.97996 | ||
17746 | 2014.10.14 22:05 | sell | 8874 | 0.10 | 0.98334 | 0.99884 | 0.98004 | ||
17747 | 2014.10.15 00:21 | close | 8873 | 0.10 | 0.98381 | 0.99876 | 0.97996 | -470.18 | 1724607.06 |
17748 | 2014.10.15 01:09 | close | 8874 | 0.10 | 0.98389 | 0.99884 | 0.98004 | -470.19 | 1724136.87 |
17749 | 2014.10.15 21:45 | buy | 8875 | 0.10 | 0.98928 | 0.97378 | 0.99258 | ||
17750 | 2014.10.15 21:54 | close | 8875 | 0.10 | 0.99038 | 0.97378 | 0.99258 | 939.95 | 1725076.82 |
17751 | 2014.10.16 00:00 | sell | 8876 | 0.10 | 0.99337 | 1.00887 | 0.99007 | ||
17752 | 2014.10.16 00:09 | close | 8876 | 0.10 | 0.99247 | 1.00887 | 0.99007 | 769.25 | 1725846.07 |
17753 | 2014.10.16 01:00 | sell | 8877 | 0.10 | 0.99222 | 1.00772 | 0.98892 | ||
17754 | 2014.10.16 01:04 | sell | 8878 | 0.10 | 0.99243 | 1.00793 | 0.98913 | ||
17755 | 2014.10.16 01:33 | close | 8877 | 0.10 | 0.99145 | 1.00772 | 0.98892 | 658.14 | 1726504.21 |
17756 | 2014.10.16 01:34 | close | 8878 | 0.10 | 0.99139 | 1.00793 | 0.98913 | 888.91 | 1727393.12 |
17757 | 2014.10.16 22:18 | buy | 8879 | 0.10 | 0.98573 | 0.97023 | 0.98903 | ||
17758 | 2014.10.16 22:23 | buy | 8880 | 0.10 | 0.98549 | 0.96999 | 0.98879 | ||
17759 | 2014.10.16 23:22 | close | 8879 | 0.10 | 0.98519 | 0.97023 | 0.98903 | -461.43 | 1726931.69 |
17760 | 2014.10.16 23:27 | buy | 8881 | 0.10 | 0.98459 | 0.96909 | 0.98789 | ||
17761 | 2014.10.16 23:46 | close | 8880 | 0.10 | 0.98522 | 0.96999 | 0.98879 | -230.72 | 1726700.97 |
17762 | 2014.10.16 23:47 | close | 8881 | 0.10 | 0.98539 | 0.96909 | 0.98789 | 683.60 | 1727384.57 |
17763 | 2014.10.17 00:11 | buy | 8882 | 0.10 | 0.98514 | 0.96964 | 0.98844 | ||
17764 | 2014.10.17 01:10 | buy | 8883 | 0.10 | 0.98504 | 0.96954 | 0.98834 | ||
17765 | 2014.10.17 01:45 | close | 8882 | 0.10 | 0.98568 | 0.96964 | 0.98844 | 461.43 | 1727846.00 |
17766 | 2014.10.17 02:02 | close | 8883 | 0.10 | 0.98617 | 0.96954 | 0.98834 | 965.59 | 1728811.59 |
17767 | 2014.10.17 02:03 | sell | 8884 | 0.10 | 0.98608 | 1.00158 | 0.98278 | ||
17768 | 2014.10.17 02:09 | sell | 8885 | 0.10 | 0.98618 | 1.00168 | 0.98288 | ||
17769 | 2014.10.17 03:34 | close | 8884 | 0.10 | 0.98719 | 1.00158 | 0.98278 | -948.74 | 1727862.85 |
17770 | 2014.10.17 03:35 | close | 8885 | 0.10 | 0.98715 | 1.00168 | 0.98288 | -829.08 | 1727033.77 |
17771 | 2014.10.20 00:00 | sell | 8886 | 0.10 | 0.98827 | 1.00377 | 0.98497 | ||
17772 | 2014.10.20 00:47 | sell | 8887 | 0.10 | 0.98845 | 1.00395 | 0.98515 | ||
17773 | 2014.10.20 02:00 | close | 8886 | 0.10 | 0.98767 | 1.00377 | 0.98497 | 512.83 | 1727546.60 |
17774 | 2014.10.20 02:11 | sell | 8888 | 0.10 | 0.98869 | 1.00419 | 0.98539 | ||
17775 | 2014.10.20 02:20 | close | 8887 | 0.10 | 0.98792 | 1.00395 | 0.98515 | 453.00 | 1727999.60 |
17776 | 2014.10.20 02:27 | sell | 8889 | 0.10 | 0.98878 | 1.00428 | 0.98548 | ||
17777 | 2014.10.20 04:49 | close | 8888 | 0.10 | 0.98858 | 1.00419 | 0.98539 | 94.02 | 1728093.62 |
17778 | 2014.10.20 06:16 | close | 8889 | 0.10 | 0.98896 | 1.00428 | 0.98548 | -153.85 | 1727939.77 |
17779 | 2014.10.20 21:50 | sell | 8890 | 0.10 | 0.99152 | 1.00702 | 0.98822 | ||
17780 | 2014.10.20 21:54 | sell | 8891 | 0.10 | 0.99164 | 1.00714 | 0.98834 | ||
17781 | 2014.10.20 22:58 | close | 8890 | 0.10 | 0.99217 | 1.00702 | 0.98822 | -555.57 | 1727384.20 |
17782 | 2014.10.20 23:05 | close | 8891 | 0.10 | 0.99196 | 1.00714 | 0.98834 | -273.51 | 1727110.69 |
17783 | 2014.10.20 23:41 | sell | 8892 | 0.10 | 0.99157 | 1.00707 | 0.98827 | ||
17784 | 2014.10.21 01:21 | sell | 8893 | 0.10 | 0.99162 | 1.00712 | 0.98832 | ||
17785 | 2014.10.21 02:24 | close | 8892 | 0.10 | 0.99156 | 1.00707 | 0.98827 | 8.46 | 1727119.16 |
17786 | 2014.10.21 02:34 | close | 8893 | 0.10 | 0.99139 | 1.00712 | 0.98832 | 196.59 | 1727315.75 |
17787 | 2014.10.21 21:45 | buy | 8894 | 0.10 | 0.98567 | 0.97017 | 0.98897 | ||
17788 | 2014.10.21 21:49 | buy | 8895 | 0.10 | 0.98546 | 0.96996 | 0.98876 | ||
17789 | 2014.10.21 22:54 | close | 8894 | 0.10 | 0.98541 | 0.97017 | 0.98897 | -222.17 | 1727093.58 |
17790 | 2014.10.21 22:58 | close | 8895 | 0.10 | 0.98573 | 0.96996 | 0.98876 | 230.72 | 1727324.30 |
17791 | 2014.10.21 23:22 | buy | 8896 | 0.10 | 0.98563 | 0.97013 | 0.98893 | ||
17792 | 2014.10.21 23:33 | buy | 8897 | 0.10 | 0.98545 | 0.96995 | 0.98875 | ||
17793 | 2014.10.22 00:20 | close | 8896 | 0.10 | 0.98541 | 0.97013 | 0.98893 | -203.29 | 1727121.01 |
17794 | 2014.10.22 00:23 | close | 8897 | 0.10 | 0.98560 | 0.96995 | 0.98875 | 112.87 | 1727233.88 |
17795 | 2014.10.22 00:44 | buy | 8898 | 0.10 | 0.98539 | 0.96989 | 0.98869 | ||
17796 | 2014.10.22 01:02 | buy | 8899 | 0.10 | 0.98532 | 0.96982 | 0.98862 | ||
17797 | 2014.10.22 01:25 | close | 8898 | 0.10 | 0.98501 | 0.96989 | 0.98869 | -324.71 | 1726909.17 |
17798 | 2014.10.22 01:49 | buy | 8900 | 0.10 | 0.98466 | 0.96916 | 0.98796 | ||
17799 | 2014.10.22 02:38 | close | 8899 | 0.10 | 0.98452 | 0.96982 | 0.98862 | -683.60 | 1726225.57 |
17800 | 2014.10.22 02:45 | close | 8900 | 0.10 | 0.98476 | 0.96916 | 0.98796 | 85.45 | 1726311.02 |
17801 | 2014.10.23 00:16 | sell | 8901 | 0.10 | 0.98617 | 1.00167 | 0.98287 | ||
17802 | 2014.10.23 00:23 | sell | 8902 | 0.10 | 0.98622 | 1.00172 | 0.98292 | ||
17803 | 2014.10.23 00:35 | close | 8901 | 0.10 | 0.98598 | 1.00167 | 0.98287 | 162.39 | 1726473.41 |
17804 | 2014.10.23 00:38 | close | 8902 | 0.10 | 0.98572 | 1.00172 | 0.98292 | 427.36 | 1726900.77 |
17805 | 2014.10.23 00:46 | buy | 8903 | 0.10 | 0.98468 | 0.96918 | 0.98798 | ||
17806 | 2014.10.23 00:58 | buy | 8904 | 0.10 | 0.98475 | 0.96925 | 0.98805 | ||
17807 | 2014.10.23 01:08 | close | 8903 | 0.10 | 0.98575 | 0.96918 | 0.98798 | 914.32 | 1727815.09 |
17808 | 2014.10.23 01:09 | close | 8904 | 0.10 | 0.98588 | 0.96925 | 0.98805 | 965.58 | 1728780.67 |
17809 | 2014.10.23 01:13 | sell | 8905 | 0.10 | 0.98589 | 1.00139 | 0.98259 | ||
17810 | 2014.10.23 02:00 | close | 8905 | 0.10 | 0.98524 | 1.00139 | 0.98259 | 555.57 | 1729336.24 |
17811 | 2014.10.23 02:01 | buy | 8906 | 0.10 | 0.98522 | 0.96972 | 0.98852 | ||
17812 | 2014.10.23 02:05 | buy | 8907 | 0.10 | 0.98514 | 0.96964 | 0.98844 | ||
17813 | 2014.10.23 02:11 | close | 8906 | 0.10 | 0.98561 | 0.96972 | 0.98852 | 333.26 | 1729669.50 |
17814 | 2014.10.23 02:54 | close | 8907 | 0.10 | 0.98603 | 0.96964 | 0.98844 | 760.51 | 1730430.01 |
17815 | 2014.10.23 21:46 | buy | 8908 | 0.10 | 0.98375 | 0.96825 | 0.98705 | ||
17816 | 2014.10.23 21:50 | buy | 8909 | 0.10 | 0.98365 | 0.96815 | 0.98695 | ||
17817 | 2014.10.23 22:59 | close | 8908 | 0.10 | 0.98333 | 0.96825 | 0.98705 | -358.89 | 1730071.12 |
17818 | 2014.10.23 23:10 | close | 8909 | 0.10 | 0.98398 | 0.96815 | 0.98695 | 281.98 | 1730353.10 |
17819 | 2014.10.23 23:15 | buy | 8910 | 0.10 | 0.98318 | 0.96768 | 0.98648 | ||
17820 | 2014.10.24 00:28 | close | 8910 | 0.10 | 0.98398 | 0.96768 | 0.98648 | 668.30 | 1731021.40 |
17821 | 2014.10.24 01:34 | buy | 8911 | 0.10 | 0.98326 | 0.96776 | 0.98656 | ||
17822 | 2014.10.24 01:49 | buy | 8912 | 0.10 | 0.98330 | 0.96780 | 0.98660 | ||
17823 | 2014.10.24 04:33 | close | 8911 | 0.10 | 0.98055 | 0.96776 | 0.98656 | -2315.69 | 1728705.71 |
17824 | 2014.10.24 05:03 | close | 8912 | 0.10 | 0.98118 | 0.96780 | 0.98660 | -1811.54 | 1726894.17 |
17825 | 2014.10.27 00:02 | sell | 8913 | 0.10 | 0.98918 | 1.00468 | 0.98588 | ||
17826 | 2014.10.27 00:08 | sell | 8914 | 0.10 | 0.98928 | 1.00478 | 0.98598 | ||
17827 | 2014.10.27 01:55 | close | 8913 | 0.10 | 0.98888 | 1.00468 | 0.98588 | 256.42 | 1727150.59 |
17828 | 2014.10.27 02:01 | sell | 8915 | 0.10 | 0.98940 | 1.00490 | 0.98610 | ||
17829 | 2014.10.27 03:11 | close | 8914 | 0.10 | 0.98925 | 1.00478 | 0.98598 | 25.64 | 1727176.23 |
17830 | 2014.10.27 03:14 | close | 8915 | 0.10 | 0.98897 | 1.00490 | 0.98610 | 367.53 | 1727543.76 |
17831 | 2014.10.27 22:00 | sell | 8916 | 0.10 | 0.98917 | 1.00467 | 0.98587 | ||
17832 | 2014.10.27 22:15 | sell | 8917 | 0.10 | 0.98930 | 1.00480 | 0.98600 | ||
17833 | 2014.10.28 00:13 | close | 8916 | 0.10 | 0.98980 | 1.00467 | 0.98587 | -538.57 | 1727005.20 |
17834 | 2014.10.28 00:14 | close | 8917 | 0.10 | 0.98977 | 1.00480 | 0.98600 | -401.80 | 1726603.40 |
17835 | 2014.10.28 00:46 | sell | 8918 | 0.10 | 0.98971 | 1.00521 | 0.98641 | ||
17836 | 2014.10.28 00:53 | close | 8918 | 0.10 | 0.98959 | 1.00521 | 0.98641 | 102.57 | 1726705.97 |
17837 | 2014.10.28 01:12 | sell | 8919 | 0.10 | 0.98975 | 1.00525 | 0.98645 | ||
17838 | 2014.10.28 01:16 | sell | 8920 | 0.10 | 0.98990 | 1.00540 | 0.98660 | ||
17839 | 2014.10.28 05:30 | close | 8919 | 0.10 | 0.99148 | 1.00525 | 0.98645 | -1478.67 | 1725227.30 |
17840 | 2014.10.28 05:38 | close | 8920 | 0.10 | 0.99127 | 1.00540 | 0.98660 | -1170.96 | 1724056.34 |
17841 | 2014.10.28 22:45 | buy | 8921 | 0.10 | 0.98901 | 0.97351 | 0.99231 | ||
17842 | 2014.10.28 22:51 | buy | 8922 | 0.10 | 0.98894 | 0.97344 | 0.99224 | ||
17843 | 2014.10.28 23:21 | close | 8921 | 0.10 | 0.98880 | 0.97351 | 0.99231 | -179.45 | 1723876.89 |
17844 | 2014.10.28 23:55 | buy | 8923 | 0.10 | 0.98850 | 0.97300 | 0.99180 | ||
17845 | 2014.10.29 00:26 | close | 8922 | 0.10 | 0.98870 | 0.97344 | 0.99224 | -220.38 | 1723656.52 |
17846 | 2014.10.29 00:30 | close | 8923 | 0.10 | 0.98891 | 0.97300 | 0.99180 | 335.05 | 1723991.57 |
17847 | 2014.10.29 00:59 | buy | 8924 | 0.10 | 0.98878 | 0.97328 | 0.99208 | ||
17848 | 2014.10.29 01:03 | buy | 8925 | 0.10 | 0.98871 | 0.97321 | 0.99201 | ||
17849 | 2014.10.29 01:08 | close | 8924 | 0.10 | 0.98896 | 0.97328 | 0.99208 | 153.81 | 1724145.38 |
17850 | 2014.10.29 01:35 | close | 8925 | 0.10 | 0.98939 | 0.97321 | 0.99201 | 581.06 | 1724726.44 |
17851 | 2014.10.29 21:45 | buy | 8926 | 0.10 | 0.98448 | 0.96898 | 0.98778 | ||
17852 | 2014.10.29 21:49 | buy | 8927 | 0.10 | 0.98441 | 0.96891 | 0.98771 | ||
17853 | 2014.10.29 22:18 | close | 8926 | 0.10 | 0.98440 | 0.96898 | 0.98778 | -68.36 | 1724658.08 |
17854 | 2014.10.29 22:37 | buy | 8928 | 0.10 | 0.98348 | 0.96798 | 0.98678 | ||
17855 | 2014.10.29 23:57 | close | 8927 | 0.10 | 0.98344 | 0.96891 | 0.98771 | -828.87 | 1723829.21 |
17856 | 2014.10.30 00:34 | close | 8928 | 0.10 | 0.98409 | 0.96798 | 0.98678 | 475.36 | 1724304.57 |
17857 | 2014.10.30 00:58 | buy | 8929 | 0.10 | 0.98274 | 0.96724 | 0.98604 | ||
17858 | 2014.10.30 01:09 | buy | 8930 | 0.10 | 0.98281 | 0.96731 | 0.98611 | ||
17859 | 2014.10.30 01:28 | close | 8929 | 0.10 | 0.98312 | 0.96724 | 0.98604 | 324.71 | 1724629.28 |
17860 | 2014.10.30 01:40 | buy | 8931 | 0.10 | 0.98267 | 0.96717 | 0.98597 | ||
17861 | 2014.10.30 02:28 | close | 8930 | 0.10 | 0.98203 | 0.96731 | 0.98611 | -666.51 | 1723962.77 |
17862 | 2014.10.30 08:31 | close | 8931 | 0.10 | 0.98249 | 0.96717 | 0.98597 | -153.81 | 1723808.96 |
17863 | 2014.10.30 21:45 | sell | 8932 | 0.10 | 0.98840 | 1.00390 | 0.98510 | ||
17864 | 2014.10.30 21:50 | sell | 8933 | 0.10 | 0.98852 | 1.00402 | 0.98522 | ||
17865 | 2014.10.30 22:18 | close | 8932 | 0.10 | 0.98838 | 1.00390 | 0.98510 | 17.10 | 1723826.06 |
17866 | 2014.10.30 22:35 | sell | 8934 | 0.10 | 0.98864 | 1.00414 | 0.98534 | ||
17867 | 2014.10.30 22:47 | close | 8933 | 0.10 | 0.98839 | 1.00402 | 0.98522 | 111.11 | 1723937.17 |
17868 | 2014.10.30 23:00 | close | 8934 | 0.10 | 0.98764 | 1.00414 | 0.98534 | 854.72 | 1724791.89 |
17869 | 2014.10.30 23:14 | sell | 8935 | 0.10 | 0.98847 | 1.00397 | 0.98517 | ||
17870 | 2014.10.30 23:20 | sell | 8936 | 0.10 | 0.98852 | 1.00402 | 0.98522 | ||
17871 | 2014.10.31 00:23 | close | 8935 | 0.10 | 0.98832 | 1.00397 | 0.98517 | 128.12 | 1724920.01 |
17872 | 2014.10.31 00:24 | close | 8936 | 0.10 | 0.98824 | 1.00402 | 0.98522 | 239.23 | 1725159.25 |
17873 | 2014.10.31 00:40 | sell | 8937 | 0.10 | 0.98847 | 1.00397 | 0.98517 | ||
17874 | 2014.10.31 00:53 | close | 8937 | 0.10 | 0.98785 | 1.00397 | 0.98517 | 529.93 | 1725689.18 |
17875 | 2014.10.31 00:54 | buy | 8938 | 0.10 | 0.98787 | 0.97237 | 0.99117 | ||
17876 | 2014.10.31 00:58 | buy | 8939 | 0.10 | 0.98776 | 0.97226 | 0.99106 | ||
17877 | 2014.10.31 01:39 | close | 8938 | 0.10 | 0.98814 | 0.97237 | 0.99117 | 230.71 | 1725919.89 |
17878 | 2014.10.31 01:56 | close | 8939 | 0.10 | 0.98847 | 0.97226 | 0.99106 | 606.70 | 1726526.59 |
17879 | 2014.10.31 01:58 | buy | 8940 | 0.10 | 0.98788 | 0.97238 | 0.99118 | ||
17880 | 2014.10.31 02:11 | buy | 8941 | 0.10 | 0.98774 | 0.97224 | 0.99104 | ||
17881 | 2014.10.31 03:08 | close | 8940 | 0.10 | 0.98791 | 0.97238 | 0.99118 | 25.64 | 1726552.23 |
17882 | 2014.10.31 08:26 | close | 8941 | 0.10 | 0.98662 | 0.97224 | 0.99104 | -957.04 | 1725595.19 |
17883 | 2014.11.03 00:00 | buy | 8942 | 0.10 | 0.98703 | 0.97153 | 0.99033 | ||
17884 | 2014.11.03 00:19 | buy | 8943 | 0.10 | 0.98698 | 0.97148 | 0.99028 | ||
17885 | 2014.11.03 01:58 | close | 8942 | 0.10 | 0.98764 | 0.97153 | 0.99033 | 521.24 | 1726116.43 |
17886 | 2014.11.03 02:01 | close | 8943 | 0.10 | 0.98783 | 0.97148 | 0.99028 | 726.33 | 1726842.76 |
17887 | 2014.11.03 21:06 | sell | 8944 | 0.10 | 0.98742 | 1.00292 | 0.98412 | ||
17888 | 2014.11.03 21:29 | sell | 8945 | 0.10 | 0.98768 | 1.00318 | 0.98438 | ||
17889 | 2014.11.03 22:01 | close | 8944 | 0.10 | 0.98681 | 1.00292 | 0.98412 | 521.38 | 1727364.14 |
17890 | 2014.11.03 22:02 | close | 8945 | 0.10 | 0.98645 | 1.00318 | 0.98438 | 1051.31 | 1728415.45 |
17891 | 2014.11.03 22:51 | sell | 8946 | 0.10 | 0.98683 | 1.00233 | 0.98353 | ||
17892 | 2014.11.03 23:12 | close | 8946 | 0.10 | 0.98631 | 1.00233 | 0.98353 | 444.46 | 1728859.91 |
17893 | 2014.11.03 23:39 | sell | 8947 | 0.10 | 0.98622 | 1.00172 | 0.98292 | ||
17894 | 2014.11.03 23:47 | sell | 8948 | 0.10 | 0.98627 | 1.00177 | 0.98297 | ||
17895 | 2014.11.04 00:00 | close | 8947 | 0.10 | 0.98534 | 1.00172 | 0.98292 | 752.07 | 1729611.98 |
17896 | 2014.11.04 00:54 | sell | 8949 | 0.10 | 0.98632 | 1.00182 | 0.98302 | ||
17897 | 2014.11.04 01:49 | close | 8948 | 0.10 | 0.98655 | 1.00177 | 0.98297 | -239.42 | 1729372.56 |
17898 | 2014.11.04 02:39 | close | 8949 | 0.10 | 0.98528 | 1.00182 | 0.98302 | 888.91 | 1730261.47 |
17899 | 2014.11.04 20:54 | sell | 8950 | 0.10 | 0.99513 | 1.01063 | 0.99183 | ||
17900 | 2014.11.04 20:58 | sell | 8951 | 0.10 | 0.99533 | 1.01083 | 0.99203 | ||
17901 | 2014.11.04 23:19 | close | 8950 | 0.10 | 0.99629 | 1.01063 | 0.99183 | -991.48 | 1729269.99 |
17902 | 2014.11.04 23:22 | close | 8951 | 0.10 | 0.99631 | 1.01083 | 0.99203 | -837.62 | 1728432.37 |
17903 | 2014.11.04 23:47 | sell | 8952 | 0.10 | 0.99671 | 1.01221 | 0.99341 | ||
17904 | 2014.11.05 01:29 | close | 8952 | 0.10 | 0.99713 | 1.01221 | 0.99341 | -359.07 | 1728073.31 |
17905 | 2014.11.06 00:52 | buy | 8953 | 0.10 | 0.97662 | 0.96112 | 0.97992 | ||
17906 | 2014.11.06 01:10 | close | 8953 | 0.10 | 0.97746 | 0.96112 | 0.97992 | 717.78 | 1728791.09 |
17907 | 2014.11.06 01:26 | buy | 8954 | 0.10 | 0.97667 | 0.96117 | 0.97997 | ||
17908 | 2014.11.06 02:16 | close | 8954 | 0.10 | 0.97751 | 0.96117 | 0.97997 | 717.78 | 1729508.87 |
17909 | 2014.11.06 21:21 | buy | 8955 | 0.10 | 0.97977 | 0.96427 | 0.98307 | ||
17910 | 2014.11.06 21:26 | buy | 8956 | 0.10 | 0.97941 | 0.96391 | 0.98271 | ||
17911 | 2014.11.07 00:10 | close | 8955 | 0.10 | 0.97794 | 0.96427 | 0.98307 | -1579.04 | 1727929.83 |
17912 | 2014.11.07 01:11 | buy | 8957 | 0.10 | 0.97766 | 0.96216 | 0.98096 | ||
17913 | 2014.11.07 01:53 | close | 8956 | 0.10 | 0.97819 | 0.96391 | 0.98271 | -1057.79 | 1726872.04 |
17914 | 2014.11.07 02:47 | close | 8957 | 0.10 | 0.97891 | 0.96216 | 0.98096 | 1068.13 | 1727940.17 |
17915 | 2014.11.10 00:00 | sell | 8958 | 0.10 | 0.97854 | 0.99404 | 0.97524 | ||
17916 | 2014.11.10 00:04 | sell | 8959 | 0.10 | 0.97892 | 0.99442 | 0.97562 | ||
17917 | 2014.11.10 00:28 | close | 8958 | 0.10 | 0.97839 | 0.99404 | 0.97524 | 128.21 | 1728068.38 |
17918 | 2014.11.10 00:29 | close | 8959 | 0.10 | 0.97840 | 0.99442 | 0.97562 | 444.45 | 1728512.83 |
17919 | 2014.11.10 00:42 | sell | 8960 | 0.10 | 0.97870 | 0.99420 | 0.97540 | ||
17920 | 2014.11.10 00:46 | sell | 8961 | 0.10 | 0.97875 | 0.99425 | 0.97545 | ||
17921 | 2014.11.10 01:53 | close | 8960 | 0.10 | 0.97907 | 0.99420 | 0.97540 | -316.25 | 1728196.58 |
17922 | 2014.11.10 01:54 | close | 8961 | 0.10 | 0.97897 | 0.99425 | 0.97545 | -188.04 | 1728008.54 |
17923 | 2014.11.10 20:46 | sell | 8962 | 0.10 | 0.98021 | 0.99571 | 0.97691 | ||
17924 | 2014.11.10 20:50 | sell | 8963 | 0.10 | 0.98031 | 0.99581 | 0.97701 | ||
17925 | 2014.11.10 21:18 | close | 8962 | 0.10 | 0.97968 | 0.99571 | 0.97691 | 453.00 | 1728461.54 |
17926 | 2014.11.10 21:19 | close | 8963 | 0.10 | 0.97970 | 0.99581 | 0.97701 | 521.38 | 1728982.92 |
17927 | 2014.11.10 21:43 | sell | 8964 | 0.10 | 0.98000 | 0.99550 | 0.97670 | ||
17928 | 2014.11.10 22:00 | sell | 8965 | 0.10 | 0.98007 | 0.99557 | 0.97677 | ||
17929 | 2014.11.11 01:00 | close | 8964 | 0.10 | 0.98049 | 0.99550 | 0.97670 | -418.90 | 1728564.03 |
17930 | 2014.11.11 01:03 | sell | 8966 | 0.10 | 0.98072 | 0.99622 | 0.97742 | ||
17931 | 2014.11.11 01:59 | close | 8965 | 0.10 | 0.98060 | 0.99557 | 0.97677 | -453.09 | 1728110.94 |
17932 | 2014.11.11 02:15 | close | 8966 | 0.10 | 0.98021 | 0.99622 | 0.97742 | 435.91 | 1728546.85 |
17933 | 2014.11.11 21:02 | sell | 8967 | 0.10 | 0.98500 | 1.00050 | 0.98170 | ||
17934 | 2014.11.11 21:06 | sell | 8968 | 0.10 | 0.98542 | 1.00092 | 0.98212 | ||
17935 | 2014.11.11 22:18 | close | 8967 | 0.10 | 0.98540 | 1.00050 | 0.98170 | -341.89 | 1728204.96 |
17936 | 2014.11.11 22:55 | close | 8968 | 0.10 | 0.98520 | 1.00092 | 0.98212 | 188.04 | 1728393.00 |
17937 | 2014.11.11 23:22 | sell | 8969 | 0.10 | 0.98517 | 1.00067 | 0.98187 | ||
17938 | 2014.11.11 23:38 | sell | 8970 | 0.10 | 0.98533 | 1.00083 | 0.98203 | ||
17939 | 2014.11.11 23:53 | close | 8969 | 0.10 | 0.98497 | 1.00067 | 0.98187 | 170.94 | 1728563.94 |
17940 | 2014.11.11 23:55 | close | 8970 | 0.10 | 0.98502 | 1.00083 | 0.98203 | 264.97 | 1728828.91 |
17941 | 2014.11.12 20:50 | buy | 8971 | 0.10 | 0.98463 | 0.96913 | 0.98793 | ||
17942 | 2014.11.12 21:22 | buy | 8972 | 0.10 | 0.98452 | 0.96902 | 0.98782 | ||
17943 | 2014.11.12 21:42 | close | 8971 | 0.10 | 0.98493 | 0.96913 | 0.98793 | 256.35 | 1729085.26 |
17944 | 2014.11.12 21:45 | close | 8972 | 0.10 | 0.98515 | 0.96902 | 0.98782 | 538.34 | 1729623.60 |
17945 | 2014.11.13 00:27 | sell | 8973 | 0.10 | 0.98647 | 1.00197 | 0.98317 | ||
17946 | 2014.11.13 00:31 | sell | 8974 | 0.10 | 0.98657 | 1.00207 | 0.98327 | ||
17947 | 2014.11.13 01:27 | close | 8973 | 0.10 | 0.98582 | 1.00197 | 0.98317 | 555.57 | 1730179.17 |
17948 | 2014.11.13 01:28 | close | 8974 | 0.10 | 0.98565 | 1.00207 | 0.98327 | 786.34 | 1730965.51 |
17949 | 2014.11.13 20:45 | sell | 8975 | 0.10 | 0.99062 | 1.00612 | 0.98732 | ||
17950 | 2014.11.13 20:52 | sell | 8976 | 0.10 | 0.99069 | 1.00619 | 0.98739 | ||
17951 | 2014.11.13 21:50 | close | 8975 | 0.10 | 0.99092 | 1.00612 | 0.98732 | -256.41 | 1730709.10 |
17952 | 2014.11.13 21:57 | sell | 8977 | 0.10 | 0.99121 | 1.00671 | 0.98791 | ||
17953 | 2014.11.13 22:05 | close | 8976 | 0.10 | 0.99071 | 1.00619 | 0.98739 | -17.09 | 1730692.01 |
17954 | 2014.11.13 22:06 | close | 8977 | 0.10 | 0.99070 | 1.00671 | 0.98791 | 435.91 | 1731127.92 |
17955 | 2014.11.13 22:16 | sell | 8978 | 0.10 | 0.99107 | 1.00657 | 0.98777 | ||
17956 | 2014.11.13 22:23 | sell | 8979 | 0.10 | 0.99122 | 1.00672 | 0.98792 | ||
17957 | 2014.11.13 22:37 | close | 8978 | 0.10 | 0.99074 | 1.00657 | 0.98777 | 282.06 | 1731409.98 |
17958 | 2014.11.13 22:38 | close | 8979 | 0.10 | 0.99067 | 1.00672 | 0.98792 | 470.10 | 1731880.08 |
17959 | 2014.11.13 22:55 | buy | 8980 | 0.10 | 0.99063 | 0.97513 | 0.99393 | ||
17960 | 2014.11.13 23:15 | close | 8980 | 0.10 | 0.99146 | 0.97513 | 0.99393 | 709.23 | 1732589.31 |
17961 | 2014.11.13 23:16 | sell | 8981 | 0.10 | 0.99139 | 1.00689 | 0.98809 | ||
17962 | 2014.11.13 23:20 | sell | 8982 | 0.10 | 0.99167 | 1.00717 | 0.98837 | ||
17963 | 2014.11.13 23:54 | close | 8981 | 0.10 | 0.99097 | 1.00689 | 0.98809 | 358.98 | 1732948.29 |
17964 | 2014.11.14 00:01 | close | 8982 | 0.10 | 0.99066 | 1.00717 | 0.98837 | 863.17 | 1733811.47 |
17965 | 2014.11.14 00:14 | buy | 8983 | 0.10 | 0.99067 | 0.97517 | 0.99397 | ||
17966 | 2014.11.14 00:39 | buy | 8984 | 0.10 | 0.99061 | 0.97511 | 0.99391 | ||
17967 | 2014.11.14 01:16 | close | 8983 | 0.10 | 0.99087 | 0.97517 | 0.99397 | 170.90 | 1733982.37 |
17968 | 2014.11.14 01:43 | close | 8984 | 0.10 | 0.99105 | 0.97511 | 0.99391 | 375.98 | 1734358.35 |
17969 | 2014.11.17 00:00 | sell | 8985 | 0.10 | 0.98987 | 1.00537 | 0.98657 | ||
17970 | 2014.11.17 00:04 | sell | 8986 | 0.10 | 0.98992 | 1.00542 | 0.98662 | ||
17971 | 2014.11.17 00:18 | close | 8985 | 0.10 | 0.98846 | 1.00537 | 0.98657 | 1205.16 | 1735563.51 |
17972 | 2014.11.17 00:19 | close | 8986 | 0.10 | 0.98847 | 1.00542 | 0.98662 | 1239.34 | 1736802.85 |
17973 | 2014.11.17 00:47 | sell | 8987 | 0.10 | 0.98919 | 1.00469 | 0.98589 | ||
17974 | 2014.11.17 01:07 | close | 8987 | 0.10 | 0.98849 | 1.00469 | 0.98589 | 598.31 | 1737401.16 |
17975 | 2014.11.17 21:30 | buy | 8988 | 0.10 | 0.98470 | 0.96920 | 0.98800 | ||
17976 | 2014.11.17 22:01 | buy | 8989 | 0.10 | 0.98467 | 0.96917 | 0.98797 | ||
17977 | 2014.11.17 22:30 | close | 8988 | 0.10 | 0.98464 | 0.96920 | 0.98800 | -51.27 | 1737349.89 |
17978 | 2014.11.17 22:42 | buy | 8990 | 0.10 | 0.98446 | 0.96896 | 0.98776 | ||
17979 | 2014.11.17 23:25 | close | 8989 | 0.10 | 0.98419 | 0.96917 | 0.98797 | -410.16 | 1736939.73 |
17980 | 2014.11.17 23:42 | close | 8990 | 0.10 | 0.98449 | 0.96896 | 0.98776 | 25.64 | 1736965.37 |
17981 | 2014.11.18 00:01 | buy | 8991 | 0.10 | 0.98410 | 0.96860 | 0.98740 | ||
17982 | 2014.11.18 00:06 | buy | 8992 | 0.10 | 0.98387 | 0.96837 | 0.98717 | ||
17983 | 2014.11.18 01:22 | close | 8991 | 0.10 | 0.98334 | 0.96860 | 0.98740 | -649.42 | 1736315.95 |
17984 | 2014.11.18 02:32 | close | 8992 | 0.10 | 0.98411 | 0.96837 | 0.98717 | 205.08 | 1736521.03 |
17985 | 2014.11.18 20:51 | sell | 8993 | 0.10 | 0.98677 | 1.00227 | 0.98347 | ||
17986 | 2014.11.18 20:56 | sell | 8994 | 0.10 | 0.98686 | 1.00236 | 0.98356 | ||
17987 | 2014.11.18 21:16 | close | 8993 | 0.10 | 0.98642 | 1.00227 | 0.98347 | 299.15 | 1736820.18 |
17988 | 2014.11.18 21:21 | close | 8994 | 0.10 | 0.98624 | 1.00236 | 0.98356 | 529.93 | 1737350.11 |
17989 | 2014.11.18 21:45 | buy | 8995 | 0.10 | 0.98592 | 0.97042 | 0.98922 | ||
17990 | 2014.11.18 21:50 | buy | 8996 | 0.10 | 0.98581 | 0.97031 | 0.98911 | ||
17991 | 2014.11.18 22:20 | close | 8995 | 0.10 | 0.98607 | 0.97042 | 0.98922 | 128.18 | 1737478.29 |
17992 | 2014.11.18 22:55 | buy | 8997 | 0.10 | 0.98581 | 0.97031 | 0.98911 | ||
17993 | 2014.11.18 23:30 | close | 8996 | 0.10 | 0.98587 | 0.97031 | 0.98911 | 51.27 | 1737529.56 |
17994 | 2014.11.18 23:39 | buy | 8998 | 0.10 | 0.98567 | 0.97017 | 0.98897 | ||
17995 | 2014.11.19 01:04 | close | 8997 | 0.10 | 0.98516 | 0.97031 | 0.98911 | -570.73 | 1736958.83 |
17996 | 2014.11.19 01:36 | close | 8998 | 0.10 | 0.98581 | 0.97017 | 0.98897 | 104.33 | 1737063.16 |
17997 | 2014.11.19 20:46 | buy | 8999 | 0.10 | 0.97804 | 0.96254 | 0.98134 | ||
17998 | 2014.11.19 20:50 | buy | 9000 | 0.10 | 0.97751 | 0.96201 | 0.98081 | ||
17999 | 2014.11.19 21:19 | close | 8999 | 0.10 | 0.97864 | 0.96254 | 0.98134 | 512.70 | 1737575.86 |