【Spiral】高頻度・低ドローダウン。AUDCAD1分足スキャル | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
【Spiral】高頻度・低ドローダウン。AUDCAD1分足スキャル
プロフィットファクター
1.75
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2014.09.02 02:23 | close | 8700 | 0.10 | 1.01435 | 1.03002 | 1.01122 | 145.30 | 1707005.87 |
| 17401 | 2014.09.02 21:51 | sell | 8701 | 0.10 | 1.01282 | 1.02832 | 1.00952 | ||
| 17402 | 2014.09.02 21:56 | sell | 8702 | 0.10 | 1.01296 | 1.02846 | 1.00966 | ||
| 17403 | 2014.09.02 23:41 | close | 8701 | 0.10 | 1.01381 | 1.02832 | 1.00952 | -846.17 | 1706159.70 |
| 17404 | 2014.09.02 23:43 | close | 8702 | 0.10 | 1.01379 | 1.02846 | 1.00966 | -709.42 | 1705450.28 |
| 17405 | 2014.09.04 00:00 | sell | 8703 | 0.10 | 1.01735 | 1.03285 | 1.01405 | ||
| 17406 | 2014.09.04 00:04 | sell | 8704 | 0.10 | 1.01742 | 1.03292 | 1.01412 | ||
| 17407 | 2014.09.04 00:25 | close | 8703 | 0.10 | 1.01702 | 1.03285 | 1.01405 | 282.06 | 1705732.34 |
| 17408 | 2014.09.04 00:26 | close | 8704 | 0.10 | 1.01694 | 1.03292 | 1.01412 | 410.26 | 1706142.60 |
| 17409 | 2014.09.04 00:56 | sell | 8705 | 0.10 | 1.01716 | 1.03266 | 1.01386 | ||
| 17410 | 2014.09.04 01:29 | close | 8705 | 0.10 | 1.01679 | 1.03266 | 1.01386 | 316.25 | 1706458.85 |
| 17411 | 2014.09.04 01:40 | sell | 8706 | 0.10 | 1.01700 | 1.03250 | 1.01370 | ||
| 17412 | 2014.09.04 01:44 | sell | 8707 | 0.10 | 1.01714 | 1.03264 | 1.01384 | ||
| 17413 | 2014.09.04 02:46 | close | 8706 | 0.10 | 1.01713 | 1.03250 | 1.01370 | -111.11 | 1706347.74 |
| 17414 | 2014.09.04 02:58 | close | 8707 | 0.10 | 1.01691 | 1.03264 | 1.01384 | 196.58 | 1706544.32 |
| 17415 | 2014.09.04 21:46 | sell | 8708 | 0.10 | 1.01748 | 1.03298 | 1.01418 | ||
| 17416 | 2014.09.04 22:00 | close | 8708 | 0.10 | 1.01720 | 1.03298 | 1.01418 | 239.33 | 1706783.65 |
| 17417 | 2014.09.04 22:48 | sell | 8709 | 0.10 | 1.01669 | 1.03219 | 1.01339 | ||
| 17418 | 2014.09.04 22:58 | sell | 8710 | 0.10 | 1.01675 | 1.03225 | 1.01345 | ||
| 17419 | 2014.09.05 00:00 | close | 8709 | 0.10 | 1.01647 | 1.03219 | 1.01339 | 187.95 | 1706971.61 |
| 17420 | 2014.09.05 00:01 | close | 8710 | 0.10 | 1.01637 | 1.03225 | 1.01345 | 324.70 | 1707296.31 |
| 17421 | 2014.09.05 00:02 | buy | 8711 | 0.10 | 1.01630 | 1.00080 | 1.01960 | ||
| 17422 | 2014.09.05 00:06 | buy | 8712 | 0.10 | 1.01631 | 1.00081 | 1.01961 | ||
| 17423 | 2014.09.05 01:15 | close | 8711 | 0.10 | 1.01622 | 1.00080 | 1.01960 | -68.36 | 1707227.95 |
| 17424 | 2014.09.05 01:48 | buy | 8713 | 0.10 | 1.01610 | 1.00060 | 1.01940 | ||
| 17425 | 2014.09.05 01:57 | close | 8712 | 0.10 | 1.01622 | 1.00081 | 1.01961 | -76.91 | 1707151.04 |
| 17426 | 2014.09.05 02:33 | close | 8713 | 0.10 | 1.01673 | 1.00060 | 1.01940 | 538.34 | 1707689.38 |
| 17427 | 2014.09.08 00:00 | buy | 8714 | 0.10 | 1.01879 | 1.00329 | 1.02209 | ||
| 17428 | 2014.09.08 00:04 | buy | 8715 | 0.10 | 1.01884 | 1.00334 | 1.02214 | ||
| 17429 | 2014.09.08 01:01 | close | 8714 | 0.10 | 1.01935 | 1.00329 | 1.02209 | 478.52 | 1708167.90 |
| 17430 | 2014.09.08 01:19 | close | 8715 | 0.10 | 1.01958 | 1.00334 | 1.02214 | 632.33 | 1708800.23 |
| 17431 | 2014.09.08 01:46 | buy | 8716 | 0.10 | 1.01942 | 1.00392 | 1.02272 | ||
| 17432 | 2014.09.08 02:06 | buy | 8717 | 0.10 | 1.01945 | 1.00395 | 1.02275 | ||
| 17433 | 2014.09.08 03:06 | close | 8716 | 0.10 | 1.01946 | 1.00392 | 1.02272 | 34.18 | 1708834.41 |
| 17434 | 2014.09.08 04:35 | close | 8717 | 0.10 | 1.02012 | 1.00395 | 1.02275 | 572.51 | 1709406.92 |
| 17435 | 2014.09.08 21:57 | sell | 8718 | 0.10 | 1.01838 | 1.03388 | 1.01508 | ||
| 17436 | 2014.09.08 22:08 | sell | 8719 | 0.10 | 1.01848 | 1.03398 | 1.01518 | ||
| 17437 | 2014.09.08 23:00 | close | 8718 | 0.10 | 1.01830 | 1.03388 | 1.01508 | 68.37 | 1709475.29 |
| 17438 | 2014.09.08 23:01 | close | 8719 | 0.10 | 1.01830 | 1.03398 | 1.01518 | 153.85 | 1709629.14 |
| 17439 | 2014.09.08 23:41 | sell | 8720 | 0.10 | 1.01821 | 1.03371 | 1.01491 | ||
| 17440 | 2014.09.08 23:46 | sell | 8721 | 0.10 | 1.01829 | 1.03379 | 1.01499 | ||
| 17441 | 2014.09.08 23:52 | close | 8720 | 0.10 | 1.01798 | 1.03371 | 1.01491 | 196.58 | 1709825.72 |
| 17442 | 2014.09.09 00:04 | sell | 8722 | 0.10 | 1.01839 | 1.03389 | 1.01509 | ||
| 17443 | 2014.09.09 03:48 | close | 8721 | 0.10 | 1.01881 | 1.03379 | 1.01499 | -444.54 | 1709381.19 |
| 17444 | 2014.09.09 04:31 | close | 8722 | 0.10 | 1.01827 | 1.03389 | 1.01509 | 102.57 | 1709483.76 |
| 17445 | 2014.09.09 21:50 | buy | 8723 | 0.10 | 1.01164 | 0.99614 | 1.01494 | ||
| 17446 | 2014.09.09 22:26 | close | 8723 | 0.10 | 1.01207 | 0.99614 | 1.01494 | 367.44 | 1709851.20 |
| 17447 | 2014.09.09 22:30 | buy | 8724 | 0.10 | 1.01108 | 0.99558 | 1.01438 | ||
| 17448 | 2014.09.09 22:41 | buy | 8725 | 0.10 | 1.01106 | 0.99556 | 1.01436 | ||
| 17449 | 2014.09.10 00:00 | close | 8724 | 0.10 | 1.01058 | 0.99558 | 1.01438 | -442.55 | 1709408.65 |
| 17450 | 2014.09.10 00:02 | buy | 8726 | 0.10 | 1.01012 | 0.99462 | 1.01342 | ||
| 17451 | 2014.09.10 00:39 | close | 8725 | 0.10 | 1.01034 | 0.99556 | 1.01436 | -630.54 | 1708778.11 |
| 17452 | 2014.09.10 00:58 | close | 8726 | 0.10 | 1.01058 | 0.99462 | 1.01342 | 393.07 | 1709171.18 |
| 17453 | 2014.09.10 22:12 | buy | 8727 | 0.10 | 1.00217 | 0.98667 | 1.00547 | ||
| 17454 | 2014.09.10 22:24 | buy | 8728 | 0.10 | 1.00208 | 0.98658 | 1.00538 | ||
| 17455 | 2014.09.10 22:31 | close | 8727 | 0.10 | 1.00232 | 0.98667 | 1.00547 | 128.17 | 1709299.35 |
| 17456 | 2014.09.10 22:34 | close | 8728 | 0.10 | 1.00237 | 0.98658 | 1.00538 | 247.81 | 1709547.16 |
| 17457 | 2014.09.10 22:40 | buy | 8729 | 0.10 | 1.00213 | 0.98663 | 1.00543 | ||
| 17458 | 2014.09.10 22:44 | buy | 8730 | 0.10 | 1.00194 | 0.98644 | 1.00524 | ||
| 17459 | 2014.09.10 23:23 | close | 8729 | 0.10 | 1.00176 | 0.98663 | 1.00543 | -316.17 | 1709230.99 |
| 17460 | 2014.09.10 23:33 | buy | 8731 | 0.10 | 1.00153 | 0.98603 | 1.00483 | ||
| 17461 | 2014.09.10 23:56 | close | 8730 | 0.10 | 1.00168 | 0.98644 | 1.00524 | -222.17 | 1709008.82 |
| 17462 | 2014.09.10 23:57 | close | 8731 | 0.10 | 1.00190 | 0.98603 | 1.00483 | 316.16 | 1709324.98 |
| 17463 | 2014.09.10 23:59 | buy | 8732 | 0.10 | 1.00131 | 0.98581 | 1.00461 | ||
| 17464 | 2014.09.11 00:03 | buy | 8733 | 0.10 | 1.00074 | 0.98524 | 1.00404 | ||
| 17465 | 2014.09.11 00:20 | close | 8732 | 0.10 | 1.00149 | 0.98581 | 1.00461 | 107.92 | 1709432.90 |
| 17466 | 2014.09.11 00:22 | close | 8733 | 0.10 | 1.00157 | 0.98524 | 1.00404 | 709.24 | 1710142.14 |
| 17467 | 2014.09.11 00:54 | sell | 8734 | 0.10 | 1.00232 | 1.01782 | 0.99902 | ||
| 17468 | 2014.09.11 00:58 | sell | 8735 | 0.10 | 1.00247 | 1.01797 | 0.99917 | ||
| 17469 | 2014.09.11 02:14 | close | 8734 | 0.10 | 1.00239 | 1.01782 | 0.99902 | -59.83 | 1710082.31 |
| 17470 | 2014.09.11 02:17 | close | 8735 | 0.10 | 1.00233 | 1.01797 | 0.99917 | 119.66 | 1710201.97 |
| 17471 | 2014.09.11 21:50 | sell | 8736 | 0.10 | 1.00573 | 1.02123 | 1.00243 | ||
| 17472 | 2014.09.11 22:04 | close | 8736 | 0.10 | 1.00494 | 1.02123 | 1.00243 | 675.23 | 1710877.20 |
| 17473 | 2014.09.11 22:39 | sell | 8737 | 0.10 | 1.00440 | 1.01990 | 1.00110 | ||
| 17474 | 2014.09.11 22:45 | close | 8737 | 0.10 | 1.00378 | 1.01990 | 1.00110 | 529.93 | 1711407.13 |
| 17475 | 2014.09.11 23:13 | sell | 8738 | 0.10 | 1.00458 | 1.02008 | 1.00128 | ||
| 17476 | 2014.09.12 00:14 | sell | 8739 | 0.10 | 1.00464 | 1.02014 | 1.00134 | ||
| 17477 | 2014.09.12 01:44 | close | 8738 | 0.10 | 1.00463 | 1.02008 | 1.00128 | -42.82 | 1711364.31 |
| 17478 | 2014.09.12 02:11 | close | 8739 | 0.10 | 1.00446 | 1.02014 | 1.00134 | 153.85 | 1711518.16 |
| 17479 | 2014.09.15 00:00 | buy | 8740 | 0.10 | 0.99846 | 0.98296 | 1.00176 | ||
| 17480 | 2014.09.15 01:01 | close | 8740 | 0.10 | 0.99931 | 0.98296 | 1.00176 | 726.33 | 1712244.49 |
| 17481 | 2014.09.15 01:03 | buy | 8741 | 0.10 | 0.99907 | 0.98357 | 1.00237 | ||
| 17482 | 2014.09.15 01:51 | buy | 8742 | 0.10 | 0.99886 | 0.98336 | 1.00216 | ||
| 17483 | 2014.09.15 02:03 | close | 8741 | 0.10 | 0.99921 | 0.98357 | 1.00237 | 119.63 | 1712364.12 |
| 17484 | 2014.09.15 02:06 | close | 8742 | 0.10 | 0.99937 | 0.98336 | 1.00216 | 435.80 | 1712799.92 |
| 17485 | 2014.09.15 02:29 | buy | 8743 | 0.10 | 0.99911 | 0.98361 | 1.00241 | ||
| 17486 | 2014.09.15 04:46 | close | 8743 | 0.10 | 0.99950 | 0.98361 | 1.00241 | 333.25 | 1713133.17 |
| 17487 | 2014.09.15 23:18 | buy | 8744 | 0.10 | 0.99697 | 0.98147 | 1.00027 | ||
| 17488 | 2014.09.15 23:30 | buy | 8745 | 0.10 | 0.99687 | 0.98137 | 1.00017 | ||
| 17489 | 2014.09.15 23:40 | close | 8744 | 0.10 | 0.99711 | 0.98147 | 1.00027 | 119.63 | 1713252.80 |
| 17490 | 2014.09.15 23:42 | close | 8745 | 0.10 | 0.99726 | 0.98137 | 1.00017 | 333.25 | 1713586.05 |
| 17491 | 2014.09.16 00:03 | sell | 8746 | 0.10 | 0.99800 | 1.01350 | 0.99470 | ||
| 17492 | 2014.09.16 00:13 | sell | 8747 | 0.10 | 0.99814 | 1.01364 | 0.99484 | ||
| 17493 | 2014.09.16 01:22 | close | 8746 | 0.10 | 0.99792 | 1.01350 | 0.99470 | 68.38 | 1713654.43 |
| 17494 | 2014.09.16 02:24 | sell | 8748 | 0.10 | 0.99828 | 1.01378 | 0.99498 | ||
| 17495 | 2014.09.16 03:02 | close | 8747 | 0.10 | 0.99790 | 1.01364 | 0.99484 | 205.13 | 1713859.56 |
| 17496 | 2014.09.16 03:08 | close | 8748 | 0.10 | 0.99765 | 1.01378 | 0.99498 | 538.47 | 1714398.03 |
| 17497 | 2014.09.16 22:47 | sell | 8749 | 0.10 | 0.99780 | 1.01330 | 0.99450 | ||
| 17498 | 2014.09.16 23:18 | close | 8749 | 0.10 | 0.99707 | 1.01330 | 0.99450 | 623.95 | 1715021.98 |
| 17499 | 2014.09.16 23:25 | sell | 8750 | 0.10 | 0.99748 | 1.01298 | 0.99418 | ||
| 17500 | 2014.09.16 23:29 | sell | 8751 | 0.10 | 0.99755 | 1.01305 | 0.99425 | ||
| 17501 | 2014.09.17 00:07 | close | 8750 | 0.10 | 0.99727 | 1.01298 | 0.99418 | 179.41 | 1715201.40 |
| 17502 | 2014.09.17 00:08 | close | 8751 | 0.10 | 0.99721 | 1.01305 | 0.99425 | 290.52 | 1715491.92 |
| 17503 | 2014.09.17 00:09 | buy | 8752 | 0.10 | 0.99700 | 0.98150 | 1.00030 | ||
| 17504 | 2014.09.17 00:15 | buy | 8753 | 0.10 | 0.99702 | 0.98152 | 1.00032 | ||
| 17505 | 2014.09.17 01:23 | close | 8752 | 0.10 | 0.99703 | 0.98150 | 1.00030 | 25.64 | 1715517.56 |
| 17506 | 2014.09.17 01:47 | buy | 8754 | 0.10 | 0.99659 | 0.98109 | 0.99989 | ||
| 17507 | 2014.09.17 02:17 | close | 8753 | 0.10 | 0.99680 | 0.98152 | 1.00032 | -187.99 | 1715329.57 |
| 17508 | 2014.09.17 07:14 | close | 8754 | 0.10 | 0.99554 | 0.98109 | 0.99989 | -897.23 | 1714432.34 |
| 17509 | 2014.09.17 22:25 | buy | 8755 | 0.10 | 0.98702 | 0.97152 | 0.99032 | ||
| 17510 | 2014.09.17 22:29 | buy | 8756 | 0.10 | 0.98639 | 0.97089 | 0.98969 | ||
| 17511 | 2014.09.17 22:51 | close | 8755 | 0.10 | 0.98705 | 0.97152 | 0.99032 | 25.64 | 1714457.98 |
| 17512 | 2014.09.17 23:13 | buy | 8757 | 0.10 | 0.98621 | 0.97071 | 0.98951 | ||
| 17513 | 2014.09.18 00:15 | close | 8756 | 0.10 | 0.98574 | 0.97089 | 0.98969 | -601.32 | 1713856.66 |
| 17514 | 2014.09.18 00:20 | close | 8757 | 0.10 | 0.98606 | 0.97071 | 0.98951 | -174.07 | 1713682.59 |
| 17515 | 2014.09.18 00:42 | buy | 8758 | 0.10 | 0.98616 | 0.97066 | 0.98946 | ||
| 17516 | 2014.09.18 00:54 | buy | 8759 | 0.10 | 0.98614 | 0.97064 | 0.98944 | ||
| 17517 | 2014.09.18 01:23 | close | 8758 | 0.10 | 0.98611 | 0.97066 | 0.98946 | -42.72 | 1713639.87 |
| 17518 | 2014.09.18 01:48 | buy | 8760 | 0.10 | 0.98563 | 0.97013 | 0.98893 | ||
| 17519 | 2014.09.18 02:27 | close | 8759 | 0.10 | 0.98608 | 0.97064 | 0.98944 | -51.27 | 1713588.60 |
| 17520 | 2014.09.18 03:15 | close | 8760 | 0.10 | 0.98647 | 0.97013 | 0.98893 | 717.78 | 1714306.38 |
| 17521 | 2014.09.18 22:00 | sell | 8761 | 0.10 | 0.98336 | 0.99886 | 0.98006 | ||
| 17522 | 2014.09.18 22:04 | sell | 8762 | 0.10 | 0.98349 | 0.99899 | 0.98019 | ||
| 17523 | 2014.09.18 22:30 | close | 8761 | 0.10 | 0.98321 | 0.99886 | 0.98006 | 128.21 | 1714434.59 |
| 17524 | 2014.09.18 22:31 | close | 8762 | 0.10 | 0.98325 | 0.99899 | 0.98019 | 205.13 | 1714639.72 |
| 17525 | 2014.09.18 22:57 | sell | 8763 | 0.10 | 0.98334 | 0.99884 | 0.98004 | ||
| 17526 | 2014.09.18 23:19 | close | 8763 | 0.10 | 0.98300 | 0.99884 | 0.98004 | 290.60 | 1714930.32 |
| 17527 | 2014.09.18 23:28 | buy | 8764 | 0.10 | 0.98281 | 0.96731 | 0.98611 | ||
| 17528 | 2014.09.18 23:45 | buy | 8765 | 0.10 | 0.98269 | 0.96719 | 0.98599 | ||
| 17529 | 2014.09.18 23:59 | close | 8764 | 0.10 | 0.98326 | 0.96731 | 0.98611 | 384.52 | 1715314.84 |
| 17530 | 2014.09.19 00:16 | close | 8765 | 0.10 | 0.98353 | 0.96719 | 0.98599 | 702.48 | 1716017.32 |
| 17531 | 2014.09.19 00:19 | sell | 8766 | 0.10 | 0.98365 | 0.99915 | 0.98035 | ||
| 17532 | 2014.09.19 00:42 | close | 8766 | 0.10 | 0.98281 | 0.99915 | 0.98035 | 717.97 | 1716735.29 |
| 17533 | 2014.09.19 00:43 | buy | 8767 | 0.10 | 0.98286 | 0.96736 | 0.98616 | ||
| 17534 | 2014.09.19 02:14 | buy | 8768 | 0.10 | 0.98268 | 0.96718 | 0.98598 | ||
| 17535 | 2014.09.19 02:43 | close | 8767 | 0.10 | 0.98280 | 0.96736 | 0.98616 | -51.27 | 1716684.02 |
| 17536 | 2014.09.19 07:26 | close | 8768 | 0.10 | 0.98153 | 0.96718 | 0.98598 | -982.67 | 1715701.35 |
| 17537 | 2014.09.22 00:00 | sell | 8769 | 0.10 | 0.97921 | 0.99471 | 0.97591 | ||
| 17538 | 2014.09.22 01:05 | close | 8769 | 0.10 | 0.97848 | 0.99471 | 0.97591 | 623.94 | 1716325.29 |
| 17539 | 2014.09.22 01:20 | sell | 8770 | 0.10 | 0.97880 | 0.99430 | 0.97550 | ||
| 17540 | 2014.09.22 01:33 | close | 8770 | 0.10 | 0.97831 | 0.99430 | 0.97550 | 418.82 | 1716744.11 |
| 17541 | 2014.09.22 02:06 | sell | 8771 | 0.10 | 0.97877 | 0.99427 | 0.97547 | ||
| 17542 | 2014.09.22 02:10 | sell | 8772 | 0.10 | 0.97887 | 0.99437 | 0.97557 | ||
| 17543 | 2014.09.22 02:31 | close | 8771 | 0.10 | 0.97851 | 0.99427 | 0.97547 | 222.22 | 1716966.33 |
| 17544 | 2014.09.22 03:46 | close | 8772 | 0.10 | 0.97810 | 0.99437 | 0.97557 | 658.14 | 1717624.47 |
| 17545 | 2014.09.22 21:45 | sell | 8773 | 0.10 | 0.97852 | 0.99402 | 0.97522 | ||
| 17546 | 2014.09.22 21:49 | sell | 8774 | 0.10 | 0.97865 | 0.99415 | 0.97535 | ||
| 17547 | 2014.09.22 23:02 | close | 8773 | 0.10 | 0.97905 | 0.99402 | 0.97522 | -453.01 | 1717171.46 |
| 17548 | 2014.09.22 23:04 | close | 8774 | 0.10 | 0.97892 | 0.99415 | 0.97535 | -230.77 | 1716940.69 |
| 17549 | 2014.09.22 23:42 | sell | 8775 | 0.10 | 0.97886 | 0.99436 | 0.97556 | ||
| 17550 | 2014.09.22 23:51 | sell | 8776 | 0.10 | 0.97897 | 0.99447 | 0.97567 | ||
| 17551 | 2014.09.23 00:36 | close | 8775 | 0.10 | 0.97879 | 0.99436 | 0.97556 | 59.74 | 1717000.44 |
| 17552 | 2014.09.23 00:51 | sell | 8777 | 0.10 | 0.97904 | 0.99454 | 0.97574 | ||
| 17553 | 2014.09.23 02:30 | close | 8776 | 0.10 | 0.97966 | 0.99447 | 0.97567 | -589.85 | 1716410.59 |
| 17554 | 2014.09.23 04:12 | close | 8777 | 0.10 | 0.97952 | 0.99454 | 0.97574 | -410.26 | 1716000.33 |
| 17555 | 2014.09.23 21:54 | sell | 8778 | 0.10 | 0.97861 | 0.99411 | 0.97531 | ||
| 17556 | 2014.09.23 21:58 | sell | 8779 | 0.10 | 0.97876 | 0.99426 | 0.97546 | ||
| 17557 | 2014.09.23 22:42 | close | 8778 | 0.10 | 0.97887 | 0.99411 | 0.97531 | -222.23 | 1715778.10 |
| 17558 | 2014.09.23 22:45 | close | 8779 | 0.10 | 0.97873 | 0.99426 | 0.97546 | 25.64 | 1715803.74 |
| 17559 | 2014.09.23 23:00 | sell | 8780 | 0.10 | 0.97890 | 0.99440 | 0.97560 | ||
| 17560 | 2014.09.23 23:04 | sell | 8781 | 0.10 | 0.97911 | 0.99461 | 0.97581 | ||
| 17561 | 2014.09.23 23:31 | close | 8780 | 0.10 | 0.97893 | 0.99440 | 0.97560 | -25.64 | 1715778.10 |
| 17562 | 2014.09.23 23:54 | sell | 8782 | 0.10 | 0.97916 | 0.99466 | 0.97586 | ||
| 17563 | 2014.09.24 02:59 | close | 8781 | 0.10 | 0.98006 | 0.99461 | 0.97581 | -812.07 | 1714966.03 |
| 17564 | 2014.09.24 03:00 | close | 8782 | 0.10 | 0.97996 | 0.99466 | 0.97586 | -683.86 | 1714282.18 |
| 17565 | 2014.09.24 21:45 | buy | 8783 | 0.10 | 0.98189 | 0.96639 | 0.98519 | ||
| 17566 | 2014.09.24 21:52 | close | 8783 | 0.10 | 0.98222 | 0.96639 | 0.98519 | 281.98 | 1714564.16 |
| 17567 | 2014.09.24 21:57 | buy | 8784 | 0.10 | 0.98191 | 0.96641 | 0.98521 | ||
| 17568 | 2014.09.24 22:24 | buy | 8785 | 0.10 | 0.98182 | 0.96632 | 0.98512 | ||
| 17569 | 2014.09.24 23:10 | close | 8784 | 0.10 | 0.98198 | 0.96641 | 0.98521 | 59.81 | 1714623.97 |
| 17570 | 2014.09.24 23:25 | close | 8785 | 0.10 | 0.98211 | 0.96632 | 0.98512 | 247.81 | 1714871.78 |
| 17571 | 2014.09.25 01:20 | buy | 8786 | 0.10 | 0.98191 | 0.96641 | 0.98521 | ||
| 17572 | 2014.09.25 01:59 | buy | 8787 | 0.10 | 0.98187 | 0.96637 | 0.98517 | ||
| 17573 | 2014.09.25 03:59 | close | 8786 | 0.10 | 0.98080 | 0.96641 | 0.98521 | -948.50 | 1713923.28 |
| 17574 | 2014.09.25 06:57 | close | 8787 | 0.10 | 0.97910 | 0.96637 | 0.98517 | -2366.97 | 1711556.31 |
| 17575 | 2014.09.25 22:16 | buy | 8788 | 0.10 | 0.97493 | 0.95943 | 0.97823 | ||
| 17576 | 2014.09.25 22:24 | buy | 8789 | 0.10 | 0.97471 | 0.95921 | 0.97801 | ||
| 17577 | 2014.09.25 22:40 | close | 8788 | 0.10 | 0.97503 | 0.95943 | 0.97823 | 85.45 | 1711641.76 |
| 17578 | 2014.09.25 23:00 | close | 8789 | 0.10 | 0.97543 | 0.95921 | 0.97801 | 615.24 | 1712257.00 |
| 17579 | 2014.09.25 23:22 | sell | 8790 | 0.10 | 0.97592 | 0.99142 | 0.97262 | ||
| 17580 | 2014.09.25 23:26 | sell | 8791 | 0.10 | 0.97609 | 0.99159 | 0.97279 | ||
| 17581 | 2014.09.26 00:04 | close | 8790 | 0.10 | 0.97591 | 0.99142 | 0.97262 | 8.45 | 1712265.45 |
| 17582 | 2014.09.26 00:05 | close | 8791 | 0.10 | 0.97591 | 0.99159 | 0.97279 | 153.75 | 1712419.21 |
| 17583 | 2014.09.26 00:11 | sell | 8792 | 0.10 | 0.97612 | 0.99162 | 0.97282 | ||
| 17584 | 2014.09.26 00:21 | sell | 8793 | 0.10 | 0.97617 | 0.99167 | 0.97287 | ||
| 17585 | 2014.09.26 03:05 | close | 8792 | 0.10 | 0.97727 | 0.99162 | 0.97282 | -982.92 | 1711436.29 |
| 17586 | 2014.09.26 03:12 | close | 8793 | 0.10 | 0.97701 | 0.99167 | 0.97287 | -717.97 | 1710718.32 |
| 17587 | 2014.09.29 00:00 | buy | 8794 | 0.10 | 0.97595 | 0.96045 | 0.97925 | ||
| 17588 | 2014.09.29 00:49 | close | 8794 | 0.10 | 0.97678 | 0.96045 | 0.97925 | 709.23 | 1711427.55 |
| 17589 | 2014.09.29 01:00 | buy | 8795 | 0.10 | 0.97664 | 0.96114 | 0.97994 | ||
| 17590 | 2014.09.29 01:04 | buy | 8796 | 0.10 | 0.97643 | 0.96093 | 0.97973 | ||
| 17591 | 2014.09.29 01:24 | close | 8795 | 0.10 | 0.97667 | 0.96114 | 0.97994 | 25.64 | 1711453.19 |
| 17592 | 2014.09.29 02:03 | buy | 8797 | 0.10 | 0.97646 | 0.96096 | 0.97976 | ||
| 17593 | 2014.09.29 03:05 | close | 8796 | 0.10 | 0.97561 | 0.96093 | 0.97973 | -700.69 | 1710752.50 |
| 17594 | 2014.09.29 04:51 | close | 8797 | 0.10 | 0.97512 | 0.96096 | 0.97976 | -1145.03 | 1709607.47 |
| 17595 | 2014.09.29 21:47 | buy | 8798 | 0.10 | 0.97250 | 0.95700 | 0.97580 | ||
| 17596 | 2014.09.29 22:13 | close | 8798 | 0.10 | 0.97279 | 0.95700 | 0.97580 | 247.81 | 1709855.28 |
| 17597 | 2014.09.29 22:33 | buy | 8799 | 0.10 | 0.97254 | 0.95704 | 0.97584 | ||
| 17598 | 2014.09.29 22:42 | buy | 8800 | 0.10 | 0.97254 | 0.95704 | 0.97584 | ||
| 17599 | 2014.09.29 22:47 | close | 8799 | 0.10 | 0.97284 | 0.95704 | 0.97584 | 256.35 | 1710111.63 |
| 17600 | 2014.09.29 23:04 | buy | 8801 | 0.10 | 0.97246 | 0.95696 | 0.97576 | ||
| 17601 | 2014.09.29 23:47 | close | 8800 | 0.10 | 0.97263 | 0.95704 | 0.97584 | 76.91 | 1710188.54 |
| 17602 | 2014.09.29 23:48 | close | 8801 | 0.10 | 0.97269 | 0.95696 | 0.97576 | 196.54 | 1710385.08 |
| 17603 | 2014.09.29 23:59 | sell | 8802 | 0.10 | 0.97306 | 0.98856 | 0.96976 | ||
| 17604 | 2014.09.30 00:11 | sell | 8803 | 0.10 | 0.97312 | 0.98862 | 0.96982 | ||
| 17605 | 2014.09.30 01:39 | close | 8802 | 0.10 | 0.97262 | 0.98856 | 0.96976 | 375.98 | 1710761.06 |
| 17606 | 2014.09.30 02:42 | close | 8803 | 0.10 | 0.97242 | 0.98862 | 0.96982 | 598.31 | 1711359.37 |
| 17607 | 2014.09.30 21:51 | sell | 8804 | 0.10 | 0.98003 | 0.99553 | 0.97673 | ||
| 17608 | 2014.09.30 21:55 | sell | 8805 | 0.10 | 0.98011 | 0.99561 | 0.97681 | ||
| 17609 | 2014.09.30 22:36 | close | 8804 | 0.10 | 0.97983 | 0.99553 | 0.97673 | 170.94 | 1711530.31 |
| 17610 | 2014.09.30 22:39 | close | 8805 | 0.10 | 0.97966 | 0.99561 | 0.97681 | 384.62 | 1711914.93 |
| 17611 | 2014.09.30 22:55 | sell | 8806 | 0.10 | 0.97994 | 0.99544 | 0.97664 | ||
| 17612 | 2014.09.30 22:59 | sell | 8807 | 0.10 | 0.98010 | 0.99560 | 0.97680 | ||
| 17613 | 2014.09.30 23:40 | close | 8806 | 0.10 | 0.97975 | 0.99544 | 0.97664 | 162.40 | 1712077.33 |
| 17614 | 2014.09.30 23:41 | close | 8807 | 0.10 | 0.97968 | 0.99560 | 0.97680 | 358.98 | 1712436.31 |
| 17615 | 2014.10.01 01:07 | buy | 8808 | 0.10 | 0.97920 | 0.96370 | 0.98250 | ||
| 17616 | 2014.10.01 02:15 | buy | 8809 | 0.10 | 0.97919 | 0.96369 | 0.98249 | ||
| 17617 | 2014.10.01 02:32 | close | 8808 | 0.10 | 0.97939 | 0.96370 | 0.98250 | 162.36 | 1712598.67 |
| 17618 | 2014.10.01 02:33 | close | 8809 | 0.10 | 0.97940 | 0.96369 | 0.98249 | 179.44 | 1712778.11 |
| 17619 | 2014.10.02 00:01 | buy | 8810 | 0.10 | 0.97458 | 0.95908 | 0.97788 | ||
| 17620 | 2014.10.02 00:10 | buy | 8811 | 0.10 | 0.97446 | 0.95896 | 0.97776 | ||
| 17621 | 2014.10.02 00:21 | close | 8810 | 0.10 | 0.97517 | 0.95908 | 0.97788 | 504.16 | 1713282.27 |
| 17622 | 2014.10.02 00:30 | buy | 8812 | 0.10 | 0.97453 | 0.95903 | 0.97783 | ||
| 17623 | 2014.10.02 00:55 | close | 8811 | 0.10 | 0.97450 | 0.95896 | 0.97776 | 34.18 | 1713316.45 |
| 17624 | 2014.10.02 00:59 | close | 8812 | 0.10 | 0.97476 | 0.95903 | 0.97783 | 196.53 | 1713512.98 |
| 17625 | 2014.10.02 01:39 | buy | 8813 | 0.10 | 0.97466 | 0.95916 | 0.97796 | ||
| 17626 | 2014.10.02 01:43 | buy | 8814 | 0.10 | 0.97461 | 0.95911 | 0.97791 | ||
| 17627 | 2014.10.02 01:48 | close | 8813 | 0.10 | 0.97508 | 0.95916 | 0.97796 | 358.89 | 1713871.87 |
| 17628 | 2014.10.02 02:25 | close | 8814 | 0.10 | 0.97549 | 0.95911 | 0.97791 | 751.96 | 1714623.83 |
| 17629 | 2014.10.02 22:24 | sell | 8815 | 0.10 | 0.98221 | 0.99771 | 0.97891 | ||
| 17630 | 2014.10.02 22:29 | sell | 8816 | 0.10 | 0.98231 | 0.99781 | 0.97901 | ||
| 17631 | 2014.10.02 22:43 | close | 8815 | 0.10 | 0.98195 | 0.99771 | 0.97891 | 222.23 | 1714846.06 |
| 17632 | 2014.10.02 23:04 | close | 8816 | 0.10 | 0.98176 | 0.99781 | 0.97901 | 470.09 | 1715316.15 |
| 17633 | 2014.10.02 23:23 | sell | 8817 | 0.10 | 0.98213 | 0.99763 | 0.97883 | ||
| 17634 | 2014.10.02 23:27 | sell | 8818 | 0.10 | 0.98230 | 0.99780 | 0.97900 | ||
| 17635 | 2014.10.02 23:57 | close | 8817 | 0.10 | 0.98190 | 0.99763 | 0.97883 | 196.58 | 1715512.73 |
| 17636 | 2014.10.03 00:57 | close | 8818 | 0.10 | 0.98167 | 0.99780 | 0.97900 | 538.39 | 1716051.13 |
| 17637 | 2014.10.03 01:19 | buy | 8819 | 0.10 | 0.98119 | 0.96569 | 0.98449 | ||
| 17638 | 2014.10.03 01:37 | buy | 8820 | 0.10 | 0.98118 | 0.96568 | 0.98448 | ||
| 17639 | 2014.10.03 01:53 | close | 8819 | 0.10 | 0.98123 | 0.96569 | 0.98449 | 34.18 | 1716085.31 |
| 17640 | 2014.10.03 01:56 | close | 8820 | 0.10 | 0.98150 | 0.96568 | 0.98448 | 273.44 | 1716358.75 |
| 17641 | 2014.10.06 00:05 | sell | 8821 | 0.10 | 0.97616 | 0.99166 | 0.97286 | ||
| 17642 | 2014.10.06 00:10 | sell | 8822 | 0.10 | 0.97621 | 0.99171 | 0.97291 | ||
| 17643 | 2014.10.06 00:33 | close | 8821 | 0.10 | 0.97566 | 0.99166 | 0.97286 | 427.36 | 1716786.11 |
| 17644 | 2014.10.06 00:36 | close | 8822 | 0.10 | 0.97569 | 0.99171 | 0.97291 | 444.45 | 1717230.56 |
| 17645 | 2014.10.06 00:37 | buy | 8823 | 0.10 | 0.97585 | 0.96035 | 0.97915 | ||
| 17646 | 2014.10.06 00:45 | buy | 8824 | 0.10 | 0.97572 | 0.96022 | 0.97902 | ||
| 17647 | 2014.10.06 00:59 | close | 8823 | 0.10 | 0.97612 | 0.96035 | 0.97915 | 230.71 | 1717461.27 |
| 17648 | 2014.10.06 01:00 | close | 8824 | 0.10 | 0.97626 | 0.96022 | 0.97902 | 461.43 | 1717922.70 |
| 17649 | 2014.10.06 01:01 | sell | 8825 | 0.10 | 0.97627 | 0.99177 | 0.97297 | ||
| 17650 | 2014.10.06 01:05 | sell | 8826 | 0.10 | 0.97639 | 0.99189 | 0.97309 | ||
| 17651 | 2014.10.06 01:20 | close | 8825 | 0.10 | 0.97562 | 0.99177 | 0.97297 | 555.56 | 1718478.26 |
| 17652 | 2014.10.06 01:21 | close | 8826 | 0.10 | 0.97560 | 0.99189 | 0.97309 | 675.23 | 1719153.49 |
| 17653 | 2014.10.06 01:22 | buy | 8827 | 0.10 | 0.97562 | 0.96012 | 0.97892 | ||
| 17654 | 2014.10.06 01:26 | buy | 8828 | 0.10 | 0.97521 | 0.95971 | 0.97851 | ||
| 17655 | 2014.10.06 01:37 | close | 8827 | 0.10 | 0.97597 | 0.96012 | 0.97892 | 299.08 | 1719452.57 |
| 17656 | 2014.10.06 01:43 | buy | 8829 | 0.10 | 0.97524 | 0.95974 | 0.97854 | ||
| 17657 | 2014.10.06 02:25 | close | 8828 | 0.10 | 0.97507 | 0.95971 | 0.97851 | -119.63 | 1719332.94 |
| 17658 | 2014.10.06 02:30 | close | 8829 | 0.10 | 0.97537 | 0.95974 | 0.97854 | 111.09 | 1719444.03 |
| 17659 | 2014.10.06 21:58 | buy | 8830 | 0.10 | 0.97524 | 0.95974 | 0.97854 | ||
| 17660 | 2014.10.06 22:05 | buy | 8831 | 0.10 | 0.97511 | 0.95961 | 0.97841 | ||
| 17661 | 2014.10.06 22:19 | close | 8830 | 0.10 | 0.97555 | 0.95974 | 0.97854 | 264.90 | 1719708.93 |
| 17662 | 2014.10.06 22:21 | close | 8831 | 0.10 | 0.97586 | 0.95961 | 0.97841 | 640.87 | 1720349.80 |
| 17663 | 2014.10.06 22:41 | buy | 8832 | 0.10 | 0.97550 | 0.96000 | 0.97880 | ||
| 17664 | 2014.10.06 22:48 | buy | 8833 | 0.10 | 0.97488 | 0.95938 | 0.97818 | ||
| 17665 | 2014.10.06 23:19 | close | 8832 | 0.10 | 0.97516 | 0.96000 | 0.97880 | -290.53 | 1720059.27 |
| 17666 | 2014.10.07 00:55 | close | 8833 | 0.10 | 0.97572 | 0.95938 | 0.97818 | 702.48 | 1720761.75 |
| 17667 | 2014.10.07 01:31 | sell | 8834 | 0.10 | 0.97577 | 0.99127 | 0.97247 | ||
| 17668 | 2014.10.07 01:35 | sell | 8835 | 0.10 | 0.97591 | 0.99141 | 0.97261 | ||
| 17669 | 2014.10.07 03:57 | close | 8834 | 0.10 | 0.97700 | 0.99127 | 0.97247 | -1051.31 | 1719710.44 |
| 17670 | 2014.10.07 03:58 | close | 8835 | 0.10 | 0.97676 | 0.99141 | 0.97261 | -726.51 | 1718983.93 |
| 17671 | 2014.10.07 21:52 | buy | 8836 | 0.10 | 0.98417 | 0.96867 | 0.98747 | ||
| 17672 | 2014.10.07 21:57 | buy | 8837 | 0.10 | 0.98375 | 0.96825 | 0.98705 | ||
| 17673 | 2014.10.07 22:23 | close | 8836 | 0.10 | 0.98467 | 0.96867 | 0.98747 | 427.25 | 1719411.18 |
| 17674 | 2014.10.07 22:30 | close | 8837 | 0.10 | 0.98461 | 0.96825 | 0.98705 | 734.87 | 1720146.05 |
| 17675 | 2014.10.07 22:40 | sell | 8838 | 0.10 | 0.98472 | 1.00022 | 0.98142 | ||
| 17676 | 2014.10.07 23:06 | sell | 8839 | 0.10 | 0.98482 | 1.00032 | 0.98152 | ||
| 17677 | 2014.10.07 23:25 | close | 8838 | 0.10 | 0.98435 | 1.00022 | 0.98142 | 316.25 | 1720462.30 |
| 17678 | 2014.10.07 23:26 | close | 8839 | 0.10 | 0.98436 | 1.00032 | 0.98152 | 393.17 | 1720855.47 |
| 17679 | 2014.10.07 23:32 | buy | 8840 | 0.10 | 0.98423 | 0.96873 | 0.98753 | ||
| 17680 | 2014.10.07 23:36 | buy | 8841 | 0.10 | 0.98406 | 0.96856 | 0.98736 | ||
| 17681 | 2014.10.07 23:49 | close | 8840 | 0.10 | 0.98467 | 0.96873 | 0.98753 | 375.98 | 1721231.45 |
| 17682 | 2014.10.07 23:56 | close | 8841 | 0.10 | 0.98488 | 0.96856 | 0.98736 | 700.69 | 1721932.14 |
| 17683 | 2014.10.07 23:57 | sell | 8842 | 0.10 | 0.98489 | 1.00039 | 0.98159 | ||
| 17684 | 2014.10.08 00:14 | close | 8842 | 0.10 | 0.98407 | 1.00039 | 0.98159 | 700.78 | 1722632.92 |
| 17685 | 2014.10.08 00:15 | buy | 8843 | 0.10 | 0.98414 | 0.96864 | 0.98744 | ||
| 17686 | 2014.10.08 00:19 | buy | 8844 | 0.10 | 0.98384 | 0.96834 | 0.98714 | ||
| 17687 | 2014.10.08 01:26 | close | 8843 | 0.10 | 0.98305 | 0.96864 | 0.98744 | -931.40 | 1721701.52 |
| 17688 | 2014.10.08 01:51 | buy | 8845 | 0.10 | 0.98267 | 0.96717 | 0.98597 | ||
| 17689 | 2014.10.08 02:02 | close | 8844 | 0.10 | 0.98298 | 0.96834 | 0.98714 | -734.87 | 1720966.65 |
| 17690 | 2014.10.08 02:21 | close | 8845 | 0.10 | 0.98347 | 0.96717 | 0.98597 | 683.60 | 1721650.25 |
| 17691 | 2014.10.09 01:04 | sell | 8846 | 0.10 | 0.98116 | 0.99666 | 0.97786 | ||
| 17692 | 2014.10.09 01:11 | sell | 8847 | 0.10 | 0.98123 | 0.99673 | 0.97793 | ||
| 17693 | 2014.10.09 01:21 | close | 8846 | 0.10 | 0.98089 | 0.99666 | 0.97786 | 230.78 | 1721881.03 |
| 17694 | 2014.10.09 01:22 | close | 8847 | 0.10 | 0.98080 | 0.99673 | 0.97793 | 367.53 | 1722248.56 |
| 17695 | 2014.10.09 01:33 | sell | 8848 | 0.10 | 0.98112 | 0.99662 | 0.97782 | ||
| 17696 | 2014.10.09 01:37 | sell | 8849 | 0.10 | 0.98121 | 0.99671 | 0.97791 | ||
| 17697 | 2014.10.09 02:05 | close | 8848 | 0.10 | 0.98105 | 0.99662 | 0.97782 | 59.83 | 1722308.39 |
| 17698 | 2014.10.09 02:06 | close | 8849 | 0.10 | 0.98099 | 0.99671 | 0.97791 | 188.04 | 1722496.43 |
| 17699 | 2014.10.09 02:29 | sell | 8850 | 0.10 | 0.98129 | 0.99679 | 0.97799 | ||
58
