| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2010.08.19 23:23 | close | 3150 | 0.10 | 0.92707 | 0.94307 | 0.92427 | 427.39 | 1090490.03 |
| 6301 | 2010.08.20 00:20 | buy | 3151 | 0.10 | 0.92639 | 0.91089 | 0.92969 | ||
| 6302 | 2010.08.20 00:26 | buy | 3152 | 0.10 | 0.92633 | 0.91083 | 0.92963 | ||
| 6303 | 2010.08.20 02:13 | close | 3151 | 0.10 | 0.92495 | 0.91089 | 0.92969 | -1230.54 | 1089259.49 |
| 6304 | 2010.08.20 02:18 | close | 3152 | 0.10 | 0.92525 | 0.91083 | 0.92963 | -922.90 | 1088336.59 |
| 6305 | 2010.08.23 00:00 | buy | 3153 | 0.10 | 0.93060 | 0.91510 | 0.93390 | ||
| 6306 | 2010.08.23 00:22 | close | 3153 | 0.10 | 0.93142 | 0.91510 | 0.93390 | 700.73 | 1089037.32 |
| 6307 | 2010.08.23 00:28 | buy | 3154 | 0.10 | 0.93096 | 0.91546 | 0.93426 | ||
| 6308 | 2010.08.23 00:32 | buy | 3155 | 0.10 | 0.93083 | 0.91533 | 0.93413 | ||
| 6309 | 2010.08.23 01:25 | close | 3154 | 0.10 | 0.93151 | 0.91546 | 0.93426 | 470.00 | 1089507.32 |
| 6310 | 2010.08.23 01:31 | close | 3155 | 0.10 | 0.93165 | 0.91533 | 0.93413 | 700.72 | 1090208.04 |
| 6311 | 2010.08.23 21:45 | buy | 3156 | 0.10 | 0.93799 | 0.92249 | 0.94129 | ||
| 6312 | 2010.08.23 21:57 | buy | 3157 | 0.10 | 0.93779 | 0.92229 | 0.94109 | ||
| 6313 | 2010.08.23 23:14 | close | 3156 | 0.10 | 0.93796 | 0.92249 | 0.94129 | -25.63 | 1090182.41 |
| 6314 | 2010.08.23 23:29 | buy | 3158 | 0.10 | 0.93694 | 0.92144 | 0.94024 | ||
| 6315 | 2010.08.24 00:16 | close | 3157 | 0.10 | 0.93689 | 0.92229 | 0.94109 | -784.39 | 1089398.03 |
| 6316 | 2010.08.24 00:26 | buy | 3159 | 0.10 | 0.93633 | 0.92083 | 0.93963 | ||
| 6317 | 2010.08.24 00:38 | close | 3158 | 0.10 | 0.93691 | 0.92144 | 0.94024 | -40.94 | 1089357.09 |
| 6318 | 2010.08.24 00:40 | close | 3159 | 0.10 | 0.93721 | 0.92083 | 0.93963 | 751.99 | 1090109.08 |
| 6319 | 2010.08.24 01:17 | buy | 3160 | 0.10 | 0.93678 | 0.92128 | 0.94008 | ||
| 6320 | 2010.08.24 01:39 | buy | 3161 | 0.10 | 0.93657 | 0.92107 | 0.93987 | ||
| 6321 | 2010.08.24 01:57 | close | 3160 | 0.10 | 0.93683 | 0.92128 | 0.94008 | 42.73 | 1090151.81 |
| 6322 | 2010.08.24 01:58 | close | 3161 | 0.10 | 0.93724 | 0.92107 | 0.93987 | 572.54 | 1090724.35 |
| 6323 | 2010.08.24 02:19 | sell | 3162 | 0.10 | 0.93781 | 0.95331 | 0.93451 | ||
| 6324 | 2010.08.24 02:25 | sell | 3163 | 0.10 | 0.93805 | 0.95355 | 0.93475 | ||
| 6325 | 2010.08.24 03:19 | close | 3162 | 0.10 | 0.93775 | 0.95331 | 0.93451 | 51.28 | 1090775.63 |
| 6326 | 2010.08.24 03:27 | close | 3163 | 0.10 | 0.93752 | 0.95355 | 0.93475 | 453.03 | 1091228.66 |
| 6327 | 2010.08.24 22:16 | buy | 3164 | 0.10 | 0.93633 | 0.92083 | 0.93963 | ||
| 6328 | 2010.08.24 22:20 | buy | 3165 | 0.10 | 0.93629 | 0.92079 | 0.93959 | ||
| 6329 | 2010.08.24 23:28 | close | 3164 | 0.10 | 0.93616 | 0.92083 | 0.93963 | -145.27 | 1091083.39 |
| 6330 | 2010.08.24 23:37 | buy | 3166 | 0.10 | 0.93558 | 0.92008 | 0.93888 | ||
| 6331 | 2010.08.24 23:55 | close | 3165 | 0.10 | 0.93614 | 0.92079 | 0.93959 | -128.18 | 1090955.21 |
| 6332 | 2010.08.25 00:26 | close | 3166 | 0.10 | 0.93639 | 0.92008 | 0.93888 | 676.88 | 1091632.09 |
| 6333 | 2010.08.25 00:57 | buy | 3167 | 0.10 | 0.93607 | 0.92057 | 0.93937 | ||
| 6334 | 2010.08.25 01:04 | buy | 3168 | 0.10 | 0.93581 | 0.92031 | 0.93911 | ||
| 6335 | 2010.08.25 02:14 | close | 3167 | 0.10 | 0.93593 | 0.92057 | 0.93937 | -119.64 | 1091512.45 |
| 6336 | 2010.08.25 02:17 | close | 3168 | 0.10 | 0.93614 | 0.92031 | 0.93911 | 282.00 | 1091794.45 |
| 6337 | 2010.08.26 00:00 | sell | 3169 | 0.10 | 0.93754 | 0.95304 | 0.93424 | ||
| 6338 | 2010.08.26 00:04 | sell | 3170 | 0.10 | 0.93772 | 0.95322 | 0.93442 | ||
| 6339 | 2010.08.26 00:14 | close | 3169 | 0.10 | 0.93702 | 0.95304 | 0.93424 | 444.48 | 1092238.93 |
| 6340 | 2010.08.26 00:44 | sell | 3171 | 0.10 | 0.93780 | 0.95330 | 0.93450 | ||
| 6341 | 2010.08.26 02:02 | close | 3170 | 0.10 | 0.93777 | 0.95322 | 0.93442 | -42.74 | 1092196.19 |
| 6342 | 2010.08.26 02:12 | sell | 3172 | 0.10 | 0.93817 | 0.95367 | 0.93487 | ||
| 6343 | 2010.08.26 02:41 | close | 3171 | 0.10 | 0.93743 | 0.95330 | 0.93450 | 316.27 | 1092512.46 |
| 6344 | 2010.08.26 02:42 | close | 3172 | 0.10 | 0.93723 | 0.95367 | 0.93487 | 803.48 | 1093315.94 |
| 6345 | 2010.08.26 21:46 | sell | 3173 | 0.10 | 0.93763 | 0.95313 | 0.93433 | ||
| 6346 | 2010.08.26 22:14 | close | 3173 | 0.10 | 0.93676 | 0.95313 | 0.93433 | 743.65 | 1094059.59 |
| 6347 | 2010.08.26 22:38 | sell | 3174 | 0.10 | 0.93728 | 0.95278 | 0.93398 | ||
| 6348 | 2010.08.26 22:42 | sell | 3175 | 0.10 | 0.93744 | 0.95294 | 0.93414 | ||
| 6349 | 2010.08.26 23:21 | close | 3174 | 0.10 | 0.93665 | 0.95278 | 0.93398 | 538.51 | 1094598.10 |
| 6350 | 2010.08.26 23:24 | close | 3175 | 0.10 | 0.93659 | 0.95294 | 0.93414 | 726.56 | 1095324.66 |
| 6351 | 2010.08.26 23:49 | buy | 3176 | 0.10 | 0.93614 | 0.92064 | 0.93944 | ||
| 6352 | 2010.08.26 23:53 | buy | 3177 | 0.10 | 0.93619 | 0.92069 | 0.93949 | ||
| 6353 | 2010.08.26 23:59 | close | 3176 | 0.10 | 0.93666 | 0.92064 | 0.93944 | 444.36 | 1095769.02 |
| 6354 | 2010.08.27 00:15 | buy | 3178 | 0.10 | 0.93628 | 0.92078 | 0.93958 | ||
| 6355 | 2010.08.27 00:30 | close | 3177 | 0.10 | 0.93674 | 0.92069 | 0.93949 | 454.70 | 1096223.72 |
| 6356 | 2010.08.27 00:58 | buy | 3179 | 0.10 | 0.93590 | 0.92040 | 0.93920 | ||
| 6357 | 2010.08.27 01:42 | close | 3178 | 0.10 | 0.93599 | 0.92078 | 0.93958 | -247.82 | 1095975.90 |
| 6358 | 2010.08.27 02:53 | close | 3179 | 0.10 | 0.93676 | 0.92040 | 0.93920 | 734.90 | 1096710.80 |
| 6359 | 2010.08.30 00:00 | sell | 3180 | 0.10 | 0.94610 | 0.96160 | 0.94280 | ||
| 6360 | 2010.08.30 00:10 | sell | 3181 | 0.10 | 0.94617 | 0.96167 | 0.94287 | ||
| 6361 | 2010.08.30 00:15 | close | 3180 | 0.10 | 0.94486 | 0.96160 | 0.94280 | 1059.92 | 1097770.72 |
| 6362 | 2010.08.30 00:20 | sell | 3182 | 0.10 | 0.94649 | 0.96199 | 0.94319 | ||
| 6363 | 2010.08.30 01:32 | close | 3181 | 0.10 | 0.94575 | 0.96167 | 0.94287 | 359.00 | 1098129.72 |
| 6364 | 2010.08.30 01:34 | close | 3182 | 0.10 | 0.94562 | 0.96199 | 0.94319 | 743.65 | 1098873.37 |
| 6365 | 2010.08.30 01:35 | buy | 3183 | 0.10 | 0.94538 | 0.92988 | 0.94868 | ||
| 6366 | 2010.08.30 02:11 | close | 3183 | 0.10 | 0.94619 | 0.92988 | 0.94868 | 692.17 | 1099565.54 |
| 6367 | 2010.08.30 02:12 | sell | 3184 | 0.10 | 0.94618 | 0.96168 | 0.94288 | ||
| 6368 | 2010.08.30 02:29 | close | 3184 | 0.10 | 0.94570 | 0.96168 | 0.94288 | 410.29 | 1099975.83 |
| 6369 | 2010.08.30 21:45 | sell | 3185 | 0.10 | 0.94627 | 0.96177 | 0.94297 | ||
| 6370 | 2010.08.30 22:01 | close | 3185 | 0.10 | 0.94544 | 0.96177 | 0.94297 | 709.46 | 1100685.29 |
| 6371 | 2010.08.30 23:05 | sell | 3186 | 0.10 | 0.94514 | 0.96064 | 0.94184 | ||
| 6372 | 2010.08.30 23:10 | sell | 3187 | 0.10 | 0.94529 | 0.96079 | 0.94199 | ||
| 6373 | 2010.08.30 23:33 | close | 3186 | 0.10 | 0.94472 | 0.96064 | 0.94184 | 359.01 | 1101044.30 |
| 6374 | 2010.08.30 23:34 | close | 3187 | 0.10 | 0.94460 | 0.96079 | 0.94199 | 589.79 | 1101634.09 |
| 6375 | 2010.08.31 00:01 | buy | 3188 | 0.10 | 0.94440 | 0.92890 | 0.94770 | ||
| 6376 | 2010.08.31 00:19 | close | 3188 | 0.10 | 0.94522 | 0.92890 | 0.94770 | 700.72 | 1102334.81 |
| 6377 | 2010.08.31 00:20 | sell | 3189 | 0.10 | 0.94536 | 0.96086 | 0.94206 | ||
| 6378 | 2010.08.31 00:24 | sell | 3190 | 0.10 | 0.94557 | 0.96107 | 0.94227 | ||
| 6379 | 2010.08.31 01:33 | close | 3189 | 0.10 | 0.94478 | 0.96086 | 0.94206 | 495.77 | 1102830.58 |
| 6380 | 2010.08.31 01:50 | close | 3190 | 0.10 | 0.94468 | 0.96107 | 0.94227 | 760.75 | 1103591.33 |
| 6381 | 2010.08.31 01:51 | buy | 3191 | 0.10 | 0.94479 | 0.92929 | 0.94809 | ||
| 6382 | 2010.08.31 02:41 | close | 3191 | 0.10 | 0.94578 | 0.92929 | 0.94809 | 845.99 | 1104437.32 |
| 6383 | 2010.08.31 21:47 | sell | 3192 | 0.10 | 0.94864 | 0.96414 | 0.94534 | ||
| 6384 | 2010.08.31 21:51 | sell | 3193 | 0.10 | 0.94869 | 0.96419 | 0.94539 | ||
| 6385 | 2010.08.31 23:01 | close | 3192 | 0.10 | 0.94824 | 0.96414 | 0.94534 | 341.91 | 1104779.23 |
| 6386 | 2010.08.31 23:15 | close | 3193 | 0.10 | 0.94766 | 0.96419 | 0.94539 | 880.41 | 1105659.64 |
| 6387 | 2010.08.31 23:16 | buy | 3194 | 0.10 | 0.94737 | 0.93187 | 0.95067 | ||
| 6388 | 2010.08.31 23:43 | close | 3194 | 0.10 | 0.94822 | 0.93187 | 0.95067 | 726.36 | 1106386.00 |
| 6389 | 2010.08.31 23:44 | sell | 3195 | 0.10 | 0.94828 | 0.96378 | 0.94498 | ||
| 6390 | 2010.08.31 23:48 | sell | 3196 | 0.10 | 0.94852 | 0.96402 | 0.94522 | ||
| 6391 | 2010.09.01 01:11 | close | 3195 | 0.10 | 0.94988 | 0.96378 | 0.94498 | -1367.72 | 1105018.29 |
| 6392 | 2010.09.01 01:30 | close | 3196 | 0.10 | 0.94936 | 0.96402 | 0.94522 | -718.10 | 1104300.19 |
| 6393 | 2010.09.02 00:55 | sell | 3197 | 0.10 | 0.95635 | 0.97185 | 0.95305 | ||
| 6394 | 2010.09.02 01:16 | close | 3197 | 0.10 | 0.95554 | 0.97185 | 0.95305 | 692.36 | 1104992.55 |
| 6395 | 2010.09.02 01:32 | buy | 3198 | 0.10 | 0.95496 | 0.93946 | 0.95826 | ||
| 6396 | 2010.09.02 01:36 | buy | 3199 | 0.10 | 0.95480 | 0.93930 | 0.95810 | ||
| 6397 | 2010.09.02 02:57 | close | 3198 | 0.10 | 0.95537 | 0.93946 | 0.95826 | 350.36 | 1105342.91 |
| 6398 | 2010.09.02 02:59 | close | 3199 | 0.10 | 0.95561 | 0.93930 | 0.95810 | 692.18 | 1106035.09 |
| 6399 | 2010.09.02 22:58 | sell | 3200 | 0.10 | 0.95936 | 0.97486 | 0.95606 | ||
| 6400 | 2010.09.02 23:00 | close | 3200 | 0.10 | 0.95849 | 0.97486 | 0.95606 | 743.65 | 1106778.74 |
| 6401 | 2010.09.02 23:21 | sell | 3201 | 0.10 | 0.95920 | 0.97470 | 0.95590 | ||
| 6402 | 2010.09.02 23:25 | sell | 3202 | 0.10 | 0.95938 | 0.97488 | 0.95608 | ||
| 6403 | 2010.09.02 23:47 | close | 3201 | 0.10 | 0.95881 | 0.97470 | 0.95590 | 333.36 | 1107112.10 |
| 6404 | 2010.09.02 23:48 | close | 3202 | 0.10 | 0.95882 | 0.97488 | 0.95608 | 478.67 | 1107590.77 |
| 6405 | 2010.09.03 00:24 | buy | 3203 | 0.10 | 0.95751 | 0.94201 | 0.96081 | ||
| 6406 | 2010.09.03 00:28 | buy | 3204 | 0.10 | 0.95758 | 0.94208 | 0.96088 | ||
| 6407 | 2010.09.03 01:36 | close | 3203 | 0.10 | 0.95775 | 0.94201 | 0.96081 | 205.09 | 1107795.86 |
| 6408 | 2010.09.03 01:40 | close | 3204 | 0.10 | 0.95809 | 0.94208 | 0.96088 | 435.82 | 1108231.68 |
| 6409 | 2010.09.03 01:54 | buy | 3205 | 0.10 | 0.95764 | 0.94214 | 0.96094 | ||
| 6410 | 2010.09.03 02:15 | close | 3205 | 0.10 | 0.95821 | 0.94214 | 0.96094 | 487.08 | 1108718.76 |
| 6411 | 2010.09.06 00:01 | buy | 3206 | 0.10 | 0.95150 | 0.93600 | 0.95480 | ||
| 6412 | 2010.09.06 00:11 | buy | 3207 | 0.10 | 0.95112 | 0.93562 | 0.95442 | ||
| 6413 | 2010.09.06 02:00 | close | 3206 | 0.10 | 0.95082 | 0.93600 | 0.95480 | -581.09 | 1108137.67 |
| 6414 | 2010.09.06 02:01 | close | 3207 | 0.10 | 0.95082 | 0.93562 | 0.95442 | -256.36 | 1107881.31 |
| 6415 | 2010.09.06 02:14 | buy | 3208 | 0.10 | 0.95057 | 0.93507 | 0.95387 | ||
| 6416 | 2010.09.06 03:08 | close | 3208 | 0.10 | 0.95145 | 0.93507 | 0.95387 | 751.99 | 1108633.30 |
| 6417 | 2010.09.06 21:46 | sell | 3209 | 0.10 | 0.94925 | 0.96475 | 0.94595 | ||
| 6418 | 2010.09.06 22:29 | sell | 3210 | 0.10 | 0.94940 | 0.96490 | 0.94610 | ||
| 6419 | 2010.09.06 23:34 | close | 3209 | 0.10 | 0.94895 | 0.96475 | 0.94595 | 256.43 | 1108889.73 |
| 6420 | 2010.09.06 23:36 | close | 3210 | 0.10 | 0.94883 | 0.96490 | 0.94610 | 487.22 | 1109376.95 |
| 6421 | 2010.09.07 00:19 | sell | 3211 | 0.10 | 0.94898 | 0.96448 | 0.94568 | ||
| 6422 | 2010.09.07 00:58 | sell | 3212 | 0.10 | 0.94906 | 0.96456 | 0.94576 | ||
| 6423 | 2010.09.07 02:04 | close | 3211 | 0.10 | 0.94866 | 0.96448 | 0.94568 | 273.52 | 1109650.47 |
| 6424 | 2010.09.07 02:05 | close | 3212 | 0.10 | 0.94837 | 0.96456 | 0.94576 | 589.80 | 1110240.27 |
| 6425 | 2010.09.07 02:06 | buy | 3213 | 0.10 | 0.94834 | 0.93284 | 0.95164 | ||
| 6426 | 2010.09.07 02:10 | buy | 3214 | 0.10 | 0.94814 | 0.93264 | 0.95144 | ||
| 6427 | 2010.09.07 02:57 | close | 3213 | 0.10 | 0.94849 | 0.93284 | 0.95164 | 128.18 | 1110368.45 |
| 6428 | 2010.09.07 03:20 | close | 3214 | 0.10 | 0.94915 | 0.93264 | 0.95144 | 863.08 | 1111231.53 |
| 6429 | 2010.09.07 22:15 | sell | 3215 | 0.10 | 0.95480 | 0.97030 | 0.95150 | ||
| 6430 | 2010.09.07 22:31 | close | 3215 | 0.10 | 0.95376 | 0.97030 | 0.95150 | 888.96 | 1112120.49 |
| 6431 | 2010.09.07 23:10 | sell | 3216 | 0.10 | 0.95420 | 0.96970 | 0.95090 | ||
| 6432 | 2010.09.07 23:14 | sell | 3217 | 0.10 | 0.95438 | 0.96988 | 0.95108 | ||
| 6433 | 2010.09.07 23:21 | close | 3216 | 0.10 | 0.95339 | 0.96970 | 0.95090 | 692.36 | 1112812.85 |
| 6434 | 2010.09.07 23:22 | close | 3217 | 0.10 | 0.95346 | 0.96988 | 0.95108 | 786.39 | 1113599.24 |
| 6435 | 2010.09.07 23:23 | buy | 3218 | 0.10 | 0.95348 | 0.93798 | 0.95678 | ||
| 6436 | 2010.09.07 23:27 | buy | 3219 | 0.10 | 0.95312 | 0.93762 | 0.95642 | ||
| 6437 | 2010.09.07 23:41 | close | 3218 | 0.10 | 0.95400 | 0.93798 | 0.95678 | 444.36 | 1114043.60 |
| 6438 | 2010.09.08 00:08 | buy | 3220 | 0.10 | 0.95314 | 0.93764 | 0.95644 | ||
| 6439 | 2010.09.08 00:37 | close | 3219 | 0.10 | 0.95344 | 0.93762 | 0.95642 | 258.16 | 1114301.77 |
| 6440 | 2010.09.08 00:40 | close | 3220 | 0.10 | 0.95369 | 0.93764 | 0.95644 | 469.99 | 1114771.76 |
| 6441 | 2010.09.08 21:51 | buy | 3221 | 0.10 | 0.95065 | 0.93515 | 0.95395 | ||
| 6442 | 2010.09.08 22:20 | close | 3221 | 0.10 | 0.95149 | 0.93515 | 0.95395 | 717.81 | 1115489.57 |
| 6443 | 2010.09.08 22:45 | buy | 3222 | 0.10 | 0.95083 | 0.93533 | 0.95413 | ||
| 6444 | 2010.09.08 22:52 | close | 3222 | 0.10 | 0.95164 | 0.93533 | 0.95413 | 692.18 | 1116181.75 |
| 6445 | 2010.09.09 00:38 | sell | 3223 | 0.10 | 0.95197 | 0.96747 | 0.94867 | ||
| 6446 | 2010.09.09 00:49 | sell | 3224 | 0.10 | 0.95221 | 0.96771 | 0.94891 | ||
| 6447 | 2010.09.09 01:13 | close | 3223 | 0.10 | 0.95178 | 0.96747 | 0.94867 | 162.41 | 1116344.16 |
| 6448 | 2010.09.09 01:29 | close | 3224 | 0.10 | 0.95143 | 0.96771 | 0.94891 | 666.72 | 1117010.88 |
| 6449 | 2010.09.09 02:00 | buy | 3225 | 0.10 | 0.95117 | 0.93567 | 0.95447 | ||
| 6450 | 2010.09.09 02:25 | buy | 3226 | 0.10 | 0.95107 | 0.93557 | 0.95437 | ||
| 6451 | 2010.09.09 02:45 | close | 3225 | 0.10 | 0.95169 | 0.93567 | 0.95447 | 444.36 | 1117455.24 |
| 6452 | 2010.09.09 03:30 | t/p | 3226 | 0.10 | 0.95437 | 0.93557 | 0.95437 | 2819.98 | 1120275.22 |
| 6453 | 2010.09.09 21:55 | buy | 3227 | 0.10 | 0.95423 | 0.93873 | 0.95753 | ||
| 6454 | 2010.09.09 22:05 | buy | 3228 | 0.10 | 0.95413 | 0.93863 | 0.95743 | ||
| 6455 | 2010.09.09 22:30 | close | 3227 | 0.10 | 0.95505 | 0.93873 | 0.95753 | 700.73 | 1120975.95 |
| 6456 | 2010.09.09 22:31 | close | 3228 | 0.10 | 0.95506 | 0.93863 | 0.95743 | 794.72 | 1121770.67 |
| 6457 | 2010.09.09 22:32 | sell | 3229 | 0.10 | 0.95495 | 0.97045 | 0.95165 | ||
| 6458 | 2010.09.09 23:00 | close | 3229 | 0.10 | 0.95405 | 0.97045 | 0.95165 | 769.29 | 1122539.96 |
| 6459 | 2010.09.09 23:01 | buy | 3230 | 0.10 | 0.95415 | 0.93865 | 0.95745 | ||
| 6460 | 2010.09.09 23:07 | buy | 3231 | 0.10 | 0.95404 | 0.93854 | 0.95734 | ||
| 6461 | 2010.09.09 23:37 | close | 3230 | 0.10 | 0.95456 | 0.93865 | 0.95745 | 350.36 | 1122890.32 |
| 6462 | 2010.09.10 00:35 | buy | 3232 | 0.10 | 0.95413 | 0.93863 | 0.95743 | ||
| 6463 | 2010.09.10 01:08 | close | 3231 | 0.10 | 0.95432 | 0.93854 | 0.95734 | 223.97 | 1123114.29 |
| 6464 | 2010.09.10 01:22 | buy | 3233 | 0.10 | 0.95360 | 0.93810 | 0.95690 | ||
| 6465 | 2010.09.10 02:02 | close | 3232 | 0.10 | 0.95361 | 0.93863 | 0.95743 | -444.36 | 1122669.93 |
| 6466 | 2010.09.10 02:08 | buy | 3234 | 0.10 | 0.95317 | 0.93767 | 0.95647 | ||
| 6467 | 2010.09.10 03:36 | close | 3233 | 0.10 | 0.95263 | 0.93810 | 0.95690 | -828.90 | 1121841.03 |
| 6468 | 2010.09.10 04:01 | close | 3234 | 0.10 | 0.95343 | 0.93767 | 0.95647 | 222.18 | 1122063.21 |
| 6469 | 2010.09.13 00:00 | sell | 3235 | 0.10 | 0.96045 | 0.97595 | 0.95715 | ||
| 6470 | 2010.09.13 00:04 | sell | 3236 | 0.10 | 0.96062 | 0.97612 | 0.95732 | ||
| 6471 | 2010.09.13 00:23 | close | 3235 | 0.10 | 0.95948 | 0.97595 | 0.95715 | 829.13 | 1122892.34 |
| 6472 | 2010.09.13 00:24 | close | 3236 | 0.10 | 0.95982 | 0.97612 | 0.95732 | 683.82 | 1123576.16 |
| 6473 | 2010.09.13 01:15 | sell | 3237 | 0.10 | 0.95907 | 0.97457 | 0.95577 | ||
| 6474 | 2010.09.13 01:20 | sell | 3238 | 0.10 | 0.95916 | 0.97466 | 0.95586 | ||
| 6475 | 2010.09.13 03:19 | close | 3237 | 0.10 | 0.95962 | 0.97457 | 0.95577 | -470.13 | 1123106.03 |
| 6476 | 2010.09.13 05:11 | close | 3238 | 0.10 | 0.96056 | 0.97466 | 0.95586 | -1196.68 | 1121909.35 |
| 6477 | 2010.09.13 21:53 | buy | 3239 | 0.10 | 0.96013 | 0.94463 | 0.96343 | ||
| 6478 | 2010.09.13 21:59 | close | 3239 | 0.10 | 0.96094 | 0.94463 | 0.96343 | 692.18 | 1122601.53 |
| 6479 | 2010.09.13 22:00 | sell | 3240 | 0.10 | 0.96098 | 0.97648 | 0.95768 | ||
| 6480 | 2010.09.13 22:08 | sell | 3241 | 0.10 | 0.96103 | 0.97653 | 0.95773 | ||
| 6481 | 2010.09.13 23:44 | close | 3240 | 0.10 | 0.96097 | 0.97648 | 0.95768 | 8.54 | 1122610.07 |
| 6482 | 2010.09.13 23:50 | close | 3241 | 0.10 | 0.96085 | 0.97653 | 0.95773 | 153.86 | 1122763.93 |
| 6483 | 2010.09.14 00:44 | buy | 3242 | 0.10 | 0.95999 | 0.94449 | 0.96329 | ||
| 6484 | 2010.09.14 00:48 | buy | 3243 | 0.10 | 0.95975 | 0.94425 | 0.96305 | ||
| 6485 | 2010.09.14 01:31 | close | 3242 | 0.10 | 0.96009 | 0.94449 | 0.96329 | 85.46 | 1122849.39 |
| 6486 | 2010.09.14 01:56 | buy | 3244 | 0.10 | 0.95946 | 0.94396 | 0.96276 | ||
| 6487 | 2010.09.14 02:39 | close | 3243 | 0.10 | 0.95974 | 0.94425 | 0.96305 | -8.55 | 1122840.84 |
| 6488 | 2010.09.14 05:07 | close | 3244 | 0.10 | 0.96038 | 0.94396 | 0.96276 | 786.18 | 1123627.02 |
| 6489 | 2010.09.14 21:56 | sell | 3245 | 0.10 | 0.96716 | 0.98266 | 0.96386 | ||
| 6490 | 2010.09.14 22:00 | sell | 3246 | 0.10 | 0.96741 | 0.98291 | 0.96411 | ||
| 6491 | 2010.09.14 22:09 | close | 3245 | 0.10 | 0.96584 | 0.98266 | 0.96386 | 1128.29 | 1124755.31 |
| 6492 | 2010.09.14 22:10 | close | 3246 | 0.10 | 0.96583 | 0.98291 | 0.96411 | 1350.54 | 1126105.85 |
| 6493 | 2010.09.14 22:31 | sell | 3247 | 0.10 | 0.96624 | 0.98174 | 0.96294 | ||
| 6494 | 2010.09.14 22:35 | sell | 3248 | 0.10 | 0.96634 | 0.98184 | 0.96304 | ||
| 6495 | 2010.09.14 22:52 | close | 3247 | 0.10 | 0.96530 | 0.98174 | 0.96294 | 803.48 | 1126909.33 |
| 6496 | 2010.09.14 22:53 | close | 3248 | 0.10 | 0.96510 | 0.98184 | 0.96304 | 1059.91 | 1127969.24 |
| 6497 | 2010.09.14 23:02 | buy | 3249 | 0.10 | 0.96504 | 0.94954 | 0.96834 | ||
| 6498 | 2010.09.14 23:06 | buy | 3250 | 0.10 | 0.96436 | 0.94886 | 0.96766 | ||
| 6499 | 2010.09.15 00:14 | close | 3249 | 0.10 | 0.96512 | 0.94954 | 0.96834 | 53.06 | 1128022.30 |
| 6500 | 2010.09.15 00:19 | buy | 3251 | 0.10 | 0.96432 | 0.94882 | 0.96762 | ||
| 6501 | 2010.09.15 00:43 | close | 3250 | 0.10 | 0.96512 | 0.94886 | 0.96766 | 634.15 | 1128656.45 |
| 6502 | 2010.09.15 00:53 | close | 3251 | 0.10 | 0.96521 | 0.94882 | 0.96762 | 760.54 | 1129416.99 |
| 6503 | 2010.09.15 00:59 | buy | 3252 | 0.10 | 0.96465 | 0.94915 | 0.96795 | ||
| 6504 | 2010.09.15 01:03 | buy | 3253 | 0.10 | 0.96449 | 0.94899 | 0.96779 | ||
| 6505 | 2010.09.15 02:04 | close | 3252 | 0.10 | 0.96476 | 0.94915 | 0.96795 | 94.00 | 1129510.99 |
| 6506 | 2010.09.15 02:07 | close | 3253 | 0.10 | 0.96488 | 0.94899 | 0.96779 | 333.28 | 1129844.27 |
| 6507 | 2010.09.15 21:59 | buy | 3254 | 0.10 | 0.96317 | 0.94767 | 0.96647 | ||
| 6508 | 2010.09.15 22:17 | buy | 3255 | 0.10 | 0.96289 | 0.94739 | 0.96619 | ||
| 6509 | 2010.09.16 00:18 | close | 3254 | 0.10 | 0.96170 | 0.94767 | 0.96647 | -1302.06 | 1128542.21 |
| 6510 | 2010.09.16 00:25 | close | 3255 | 0.10 | 0.96203 | 0.94739 | 0.96619 | -780.79 | 1127761.42 |
| 6511 | 2010.09.16 00:31 | buy | 3256 | 0.10 | 0.96150 | 0.94600 | 0.96480 | ||
| 6512 | 2010.09.16 00:59 | close | 3256 | 0.10 | 0.96232 | 0.94600 | 0.96480 | 700.72 | 1128462.14 |
| 6513 | 2010.09.16 01:55 | sell | 3257 | 0.10 | 0.96309 | 0.97859 | 0.95979 | ||
| 6514 | 2010.09.16 01:59 | sell | 3258 | 0.10 | 0.96314 | 0.97864 | 0.95984 | ||
| 6515 | 2010.09.16 02:25 | close | 3257 | 0.10 | 0.96270 | 0.97859 | 0.95979 | 333.36 | 1128795.50 |
| 6516 | 2010.09.16 02:27 | close | 3258 | 0.10 | 0.96258 | 0.97864 | 0.95984 | 478.67 | 1129274.17 |
| 6517 | 2010.09.16 21:54 | sell | 3259 | 0.10 | 0.96119 | 0.97669 | 0.95789 | ||
| 6518 | 2010.09.16 21:58 | sell | 3260 | 0.10 | 0.96161 | 0.97711 | 0.95831 | ||
| 6519 | 2010.09.16 22:48 | close | 3259 | 0.10 | 0.96094 | 0.97669 | 0.95789 | 213.70 | 1129487.87 |
| 6520 | 2010.09.16 22:49 | close | 3260 | 0.10 | 0.96088 | 0.97711 | 0.95831 | 623.98 | 1130111.85 |
| 6521 | 2010.09.16 23:00 | sell | 3261 | 0.10 | 0.96137 | 0.97687 | 0.95807 | ||
| 6522 | 2010.09.16 23:59 | close | 3261 | 0.10 | 0.96050 | 0.97687 | 0.95807 | 743.64 | 1130855.49 |
| 6523 | 2010.09.17 00:02 | buy | 3262 | 0.10 | 0.96027 | 0.94477 | 0.96357 | ||
| 6524 | 2010.09.17 00:06 | buy | 3263 | 0.10 | 0.96027 | 0.94477 | 0.96357 | ||
| 6525 | 2010.09.17 01:16 | close | 3262 | 0.10 | 0.96054 | 0.94477 | 0.96357 | 230.72 | 1131086.21 |
| 6526 | 2010.09.17 01:25 | buy | 3264 | 0.10 | 0.96020 | 0.94470 | 0.96350 | ||
| 6527 | 2010.09.17 01:53 | close | 3263 | 0.10 | 0.96039 | 0.94477 | 0.96357 | 102.54 | 1131188.75 |
| 6528 | 2010.09.17 02:04 | close | 3264 | 0.10 | 0.96094 | 0.94470 | 0.96350 | 632.36 | 1131821.11 |
| 6529 | 2010.09.17 02:05 | sell | 3265 | 0.10 | 0.96071 | 0.97621 | 0.95741 | ||
| 6530 | 2010.09.17 02:09 | sell | 3266 | 0.10 | 0.96099 | 0.97649 | 0.95769 | ||
| 6531 | 2010.09.17 03:05 | close | 3265 | 0.10 | 0.96113 | 0.97621 | 0.95741 | -359.00 | 1131462.11 |
| 6532 | 2010.09.17 07:36 | close | 3266 | 0.10 | 0.96595 | 0.97649 | 0.95769 | -4239.66 | 1127222.45 |
| 6533 | 2010.09.20 00:00 | sell | 3267 | 0.10 | 0.96906 | 0.98456 | 0.96576 | ||
| 6534 | 2010.09.20 00:16 | close | 3267 | 0.10 | 0.96823 | 0.98456 | 0.96576 | 709.46 | 1127931.91 |
| 6535 | 2010.09.20 01:19 | sell | 3268 | 0.10 | 0.96776 | 0.98326 | 0.96446 | ||
| 6536 | 2010.09.20 01:23 | sell | 3269 | 0.10 | 0.96801 | 0.98351 | 0.96471 | ||
| 6537 | 2010.09.20 09:20 | close | 3268 | 0.10 | 0.97517 | 0.98326 | 0.96446 | -6333.84 | 1121598.07 |
| 6538 | 2010.09.20 09:21 | close | 3269 | 0.10 | 0.97500 | 0.98351 | 0.96471 | -5974.84 | 1115623.23 |
| 6539 | 2010.09.20 22:22 | buy | 3270 | 0.10 | 0.97371 | 0.95821 | 0.97701 | ||
| 6540 | 2010.09.20 22:46 | buy | 3271 | 0.10 | 0.97349 | 0.95799 | 0.97679 | ||
| 6541 | 2010.09.20 23:08 | close | 3270 | 0.10 | 0.97424 | 0.95821 | 0.97701 | 452.91 | 1116076.14 |
| 6542 | 2010.09.20 23:22 | close | 3271 | 0.10 | 0.97432 | 0.95799 | 0.97679 | 709.27 | 1116785.41 |
| 6543 | 2010.09.20 23:23 | sell | 3272 | 0.10 | 0.97447 | 0.98997 | 0.97117 | ||
| 6544 | 2010.09.20 23:28 | sell | 3273 | 0.10 | 0.97458 | 0.99008 | 0.97128 | ||
| 6545 | 2010.09.21 00:47 | close | 3272 | 0.10 | 0.97378 | 0.98997 | 0.97117 | 589.70 | 1117375.11 |
| 6546 | 2010.09.21 00:54 | close | 3273 | 0.10 | 0.97376 | 0.99008 | 0.97128 | 700.82 | 1118075.94 |
| 6547 | 2010.09.21 00:58 | sell | 3274 | 0.10 | 0.97415 | 0.98965 | 0.97085 | ||
| 6548 | 2010.09.21 01:02 | sell | 3275 | 0.10 | 0.97437 | 0.98987 | 0.97107 | ||
| 6549 | 2010.09.21 01:54 | close | 3274 | 0.10 | 0.97431 | 0.98965 | 0.97085 | -136.76 | 1117939.18 |
| 6550 | 2010.09.21 02:13 | close | 3275 | 0.10 | 0.97405 | 0.98987 | 0.97107 | 273.52 | 1118212.70 |
| 6551 | 2010.09.21 02:16 | buy | 3276 | 0.10 | 0.97371 | 0.95821 | 0.97701 | ||
| 6552 | 2010.09.21 02:20 | buy | 3277 | 0.10 | 0.97381 | 0.95831 | 0.97711 | ||
| 6553 | 2010.09.21 03:14 | close | 3276 | 0.10 | 0.97401 | 0.95821 | 0.97701 | 256.37 | 1118469.07 |
| 6554 | 2010.09.21 03:31 | close | 3277 | 0.10 | 0.97465 | 0.95831 | 0.97711 | 717.81 | 1119186.88 |
| 6555 | 2010.09.21 21:47 | sell | 3278 | 0.10 | 0.97871 | 0.99421 | 0.97541 | ||
| 6556 | 2010.09.21 21:53 | sell | 3279 | 0.10 | 0.97904 | 0.99454 | 0.97574 | ||
| 6557 | 2010.09.21 23:03 | close | 3278 | 0.10 | 0.97931 | 0.99421 | 0.97541 | -512.86 | 1118674.02 |
| 6558 | 2010.09.21 23:04 | close | 3279 | 0.10 | 0.97918 | 0.99454 | 0.97574 | -119.67 | 1118554.35 |
| 6559 | 2010.09.22 21:58 | buy | 3280 | 0.10 | 0.98332 | 0.96782 | 0.98662 | ||
| 6560 | 2010.09.22 22:07 | close | 3280 | 0.10 | 0.98414 | 0.96782 | 0.98662 | 700.73 | 1119255.08 |
| 6561 | 2010.09.22 23:42 | buy | 3281 | 0.10 | 0.98394 | 0.96844 | 0.98724 | ||
| 6562 | 2010.09.22 23:46 | buy | 3282 | 0.10 | 0.98388 | 0.96838 | 0.98718 | ||
| 6563 | 2010.09.23 01:08 | close | 3281 | 0.10 | 0.98329 | 0.96844 | 0.98724 | -601.34 | 1118653.74 |
| 6564 | 2010.09.23 01:15 | close | 3282 | 0.10 | 0.98384 | 0.96838 | 0.98718 | -80.08 | 1118573.65 |
| 6565 | 2010.09.23 01:26 | buy | 3283 | 0.10 | 0.98277 | 0.96727 | 0.98607 | ||
| 6566 | 2010.09.23 01:41 | buy | 3284 | 0.10 | 0.98208 | 0.96658 | 0.98538 | ||
| 6567 | 2010.09.23 01:55 | close | 3283 | 0.10 | 0.98318 | 0.96727 | 0.98607 | 350.36 | 1118924.01 |
| 6568 | 2010.09.23 01:56 | close | 3284 | 0.10 | 0.98346 | 0.96658 | 0.98538 | 1179.27 | 1120103.28 |
| 6569 | 2010.09.23 02:02 | sell | 3285 | 0.10 | 0.98424 | 0.99974 | 0.98094 | ||
| 6570 | 2010.09.23 02:08 | sell | 3286 | 0.10 | 0.98438 | 0.99988 | 0.98108 | ||
| 6571 | 2010.09.23 02:55 | close | 3285 | 0.10 | 0.98387 | 0.99974 | 0.98094 | 316.26 | 1120419.54 |
| 6572 | 2010.09.23 05:25 | close | 3286 | 0.10 | 0.98362 | 0.99988 | 0.98108 | 649.62 | 1121069.16 |
| 6573 | 2010.09.23 21:45 | buy | 3287 | 0.10 | 0.98102 | 0.96552 | 0.98432 | ||
| 6574 | 2010.09.23 22:13 | close | 3287 | 0.10 | 0.98182 | 0.96552 | 0.98432 | 683.63 | 1121752.79 |
| 6575 | 2010.09.23 22:23 | buy | 3288 | 0.10 | 0.98164 | 0.96614 | 0.98494 | ||
| 6576 | 2010.09.23 22:35 | buy | 3289 | 0.10 | 0.98137 | 0.96587 | 0.98467 | ||
| 6577 | 2010.09.23 22:48 | close | 3288 | 0.10 | 0.98187 | 0.96614 | 0.98494 | 196.54 | 1121949.33 |
| 6578 | 2010.09.23 22:55 | buy | 3290 | 0.10 | 0.98084 | 0.96534 | 0.98414 | ||
| 6579 | 2010.09.23 23:32 | close | 3289 | 0.10 | 0.98100 | 0.96587 | 0.98467 | -316.18 | 1121633.15 |
| 6580 | 2010.09.23 23:53 | close | 3290 | 0.10 | 0.98120 | 0.96534 | 0.98414 | 307.64 | 1121940.79 |
| 6581 | 2010.09.24 01:39 | buy | 3291 | 0.10 | 0.98113 | 0.96563 | 0.98443 | ||
| 6582 | 2010.09.24 01:43 | buy | 3292 | 0.10 | 0.98043 | 0.96493 | 0.98373 | ||
| 6583 | 2010.09.24 02:22 | close | 3291 | 0.10 | 0.98036 | 0.96563 | 0.98443 | -658.00 | 1121282.79 |
| 6584 | 2010.09.24 02:29 | close | 3292 | 0.10 | 0.98073 | 0.96493 | 0.98373 | 256.36 | 1121539.15 |
| 6585 | 2010.09.27 00:08 | sell | 3293 | 0.10 | 0.98363 | 0.99913 | 0.98033 | ||
| 6586 | 2010.09.27 00:12 | sell | 3294 | 0.10 | 0.98396 | 0.99946 | 0.98066 | ||
| 6587 | 2010.09.27 00:38 | close | 3293 | 0.10 | 0.98366 | 0.99913 | 0.98033 | -25.64 | 1121513.51 |
| 6588 | 2010.09.27 01:20 | close | 3294 | 0.10 | 0.98332 | 0.99946 | 0.98066 | 547.05 | 1122060.56 |
| 6589 | 2010.09.27 01:24 | buy | 3295 | 0.10 | 0.98301 | 0.96751 | 0.98631 | ||
| 6590 | 2010.09.27 01:34 | buy | 3296 | 0.10 | 0.98302 | 0.96752 | 0.98632 | ||
| 6591 | 2010.09.27 02:24 | close | 3295 | 0.10 | 0.98326 | 0.96751 | 0.98631 | 213.63 | 1122274.19 |
| 6592 | 2010.09.27 02:29 | close | 3296 | 0.10 | 0.98368 | 0.96752 | 0.98632 | 564.00 | 1122838.19 |
| 6593 | 2010.09.27 21:46 | sell | 3297 | 0.10 | 0.98851 | 1.00401 | 0.98521 | ||
| 6594 | 2010.09.27 21:52 | sell | 3298 | 0.10 | 0.98867 | 1.00417 | 0.98537 | ||
| 6595 | 2010.09.27 22:46 | close | 3297 | 0.10 | 0.98855 | 1.00401 | 0.98521 | -34.19 | 1122804.00 |
| 6596 | 2010.09.27 22:48 | close | 3298 | 0.10 | 0.98854 | 1.00417 | 0.98537 | 111.12 | 1122915.12 |
| 6597 | 2010.09.27 23:42 | sell | 3299 | 0.10 | 0.98896 | 1.00446 | 0.98566 | ||
| 6598 | 2010.09.27 23:46 | sell | 3300 | 0.10 | 0.98942 | 1.00492 | 0.98612 | ||
| 6599 | 2010.09.28 00:26 | close | 3299 | 0.10 | 0.98852 | 1.00446 | 0.98566 | 376.01 | 1123291.14 |