# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
6000 | 2010.07.16 01:28 | close | 3000 | 0.10 | 0.91584 | 0.93171 | 0.91291 | 316.26 | 1069248.84 |
6001 | 2010.07.16 01:34 | buy | 3001 | 0.10 | 0.91532 | 0.89982 | 0.91862 | ||
6002 | 2010.07.16 01:38 | buy | 3002 | 0.10 | 0.91526 | 0.89976 | 0.91856 | ||
6003 | 2010.07.16 02:26 | close | 3001 | 0.10 | 0.91542 | 0.89982 | 0.91862 | 85.46 | 1069334.30 |
6004 | 2010.07.16 05:17 | close | 3002 | 0.10 | 0.91435 | 0.89976 | 0.91856 | -777.63 | 1068556.67 |
6005 | 2010.07.19 00:09 | buy | 3003 | 0.10 | 0.91577 | 0.90027 | 0.91907 | ||
6006 | 2010.07.19 00:18 | buy | 3004 | 0.10 | 0.91560 | 0.90010 | 0.91890 | ||
6007 | 2010.07.19 01:45 | close | 3003 | 0.10 | 0.91396 | 0.90027 | 0.91907 | -1546.72 | 1067009.95 |
6008 | 2010.07.19 01:50 | buy | 3005 | 0.10 | 0.91315 | 0.89765 | 0.91645 | ||
6009 | 2010.07.19 02:03 | close | 3004 | 0.10 | 0.91411 | 0.90010 | 0.91890 | -1273.26 | 1065736.69 |
6010 | 2010.07.19 02:04 | close | 3005 | 0.10 | 0.91410 | 0.89765 | 0.91645 | 811.81 | 1066548.50 |
6011 | 2010.07.19 02:10 | buy | 3006 | 0.10 | 0.91320 | 0.89770 | 0.91650 | ||
6012 | 2010.07.19 02:37 | close | 3006 | 0.10 | 0.91403 | 0.89770 | 0.91650 | 709.27 | 1067257.77 |
6013 | 2010.07.19 21:57 | sell | 3007 | 0.10 | 0.91832 | 0.93382 | 0.91502 | ||
6014 | 2010.07.19 22:02 | sell | 3008 | 0.10 | 0.91837 | 0.93387 | 0.91507 | ||
6015 | 2010.07.19 22:11 | close | 3007 | 0.10 | 0.91725 | 0.93382 | 0.91502 | 914.61 | 1068172.38 |
6016 | 2010.07.19 22:12 | close | 3008 | 0.10 | 0.91701 | 0.93387 | 0.91507 | 1162.48 | 1069334.86 |
6017 | 2010.07.19 22:53 | buy | 3009 | 0.10 | 0.91592 | 0.90042 | 0.91922 | ||
6018 | 2010.07.19 22:57 | buy | 3010 | 0.10 | 0.91568 | 0.90018 | 0.91898 | ||
6019 | 2010.07.19 23:42 | close | 3009 | 0.10 | 0.91567 | 0.90042 | 0.91922 | -213.64 | 1069121.22 |
6020 | 2010.07.19 23:45 | close | 3010 | 0.10 | 0.91612 | 0.90018 | 0.91898 | 375.99 | 1069497.21 |
6021 | 2010.07.20 00:03 | buy | 3011 | 0.10 | 0.91571 | 0.90021 | 0.91901 | ||
6022 | 2010.07.20 00:54 | buy | 3012 | 0.10 | 0.91576 | 0.90026 | 0.91906 | ||
6023 | 2010.07.20 01:25 | close | 3011 | 0.10 | 0.91529 | 0.90021 | 0.91901 | -358.90 | 1069138.31 |
6024 | 2010.07.20 01:26 | close | 3012 | 0.10 | 0.91591 | 0.90026 | 0.91906 | 128.18 | 1069266.49 |
6025 | 2010.07.20 02:22 | sell | 3013 | 0.10 | 0.91669 | 0.93219 | 0.91339 | ||
6026 | 2010.07.20 02:26 | sell | 3014 | 0.10 | 0.91711 | 0.93261 | 0.91381 | ||
6027 | 2010.07.20 03:32 | close | 3013 | 0.10 | 0.91698 | 0.93219 | 0.91339 | -247.88 | 1069018.61 |
6028 | 2010.07.20 03:33 | close | 3014 | 0.10 | 0.91670 | 0.93261 | 0.91381 | 350.45 | 1069369.06 |
6029 | 2010.07.20 22:03 | buy | 3015 | 0.10 | 0.92232 | 0.90682 | 0.92562 | ||
6030 | 2010.07.20 22:25 | buy | 3016 | 0.10 | 0.92209 | 0.90659 | 0.92539 | ||
6031 | 2010.07.20 22:47 | close | 3015 | 0.10 | 0.92297 | 0.90682 | 0.92562 | 555.45 | 1069924.51 |
6032 | 2010.07.20 22:51 | close | 3016 | 0.10 | 0.92296 | 0.90659 | 0.92539 | 743.45 | 1070667.96 |
6033 | 2010.07.20 23:00 | buy | 3017 | 0.10 | 0.92200 | 0.90650 | 0.92530 | ||
6034 | 2010.07.20 23:04 | buy | 3018 | 0.10 | 0.92080 | 0.90530 | 0.92410 | ||
6035 | 2010.07.20 23:54 | close | 3017 | 0.10 | 0.92109 | 0.90650 | 0.92530 | -777.63 | 1069890.33 |
6036 | 2010.07.21 00:42 | buy | 3019 | 0.10 | 0.92064 | 0.90514 | 0.92394 | ||
6037 | 2010.07.21 01:12 | close | 3018 | 0.10 | 0.92112 | 0.90530 | 0.92410 | 258.15 | 1070148.48 |
6038 | 2010.07.21 01:14 | close | 3019 | 0.10 | 0.92141 | 0.90514 | 0.92394 | 657.99 | 1070806.47 |
6039 | 2010.07.21 02:26 | buy | 3020 | 0.10 | 0.92102 | 0.90552 | 0.92432 | ||
6040 | 2010.07.21 07:40 | close | 3020 | 0.10 | 0.91850 | 0.90552 | 0.92432 | -2153.44 | 1068653.03 |
6041 | 2010.07.21 23:29 | buy | 3021 | 0.10 | 0.91945 | 0.90395 | 0.92275 | ||
6042 | 2010.07.21 23:34 | buy | 3022 | 0.10 | 0.91938 | 0.90388 | 0.92268 | ||
6043 | 2010.07.22 01:40 | close | 3021 | 0.10 | 0.91842 | 0.90395 | 0.92275 | -926.06 | 1067726.97 |
6044 | 2010.07.22 01:45 | close | 3022 | 0.10 | 0.91876 | 0.90388 | 0.92268 | -575.71 | 1067151.26 |
6045 | 2010.07.22 02:21 | buy | 3023 | 0.10 | 0.91858 | 0.90308 | 0.92188 | ||
6046 | 2010.07.22 02:57 | close | 3023 | 0.10 | 0.91941 | 0.90308 | 0.92188 | 709.27 | 1067860.53 |
6047 | 2010.07.22 21:45 | sell | 3024 | 0.10 | 0.92749 | 0.94299 | 0.92419 | ||
6048 | 2010.07.22 21:53 | sell | 3025 | 0.10 | 0.92755 | 0.94305 | 0.92425 | ||
6049 | 2010.07.22 22:41 | close | 3024 | 0.10 | 0.92697 | 0.94299 | 0.92419 | 444.48 | 1068305.01 |
6050 | 2010.07.22 22:51 | close | 3025 | 0.10 | 0.92669 | 0.94305 | 0.92425 | 735.10 | 1069040.11 |
6051 | 2010.07.22 23:26 | sell | 3026 | 0.10 | 0.92681 | 0.94231 | 0.92351 | ||
6052 | 2010.07.23 00:06 | close | 3026 | 0.10 | 0.92617 | 0.94231 | 0.92351 | 546.96 | 1069587.07 |
6053 | 2010.07.23 00:07 | buy | 3027 | 0.10 | 0.92626 | 0.91076 | 0.92956 | ||
6054 | 2010.07.23 00:27 | buy | 3028 | 0.10 | 0.92606 | 0.91056 | 0.92936 | ||
6055 | 2010.07.23 00:42 | close | 3027 | 0.10 | 0.92642 | 0.91076 | 0.92956 | 136.73 | 1069723.80 |
6056 | 2010.07.23 01:12 | buy | 3029 | 0.10 | 0.92602 | 0.91052 | 0.92932 | ||
6057 | 2010.07.23 01:39 | close | 3028 | 0.10 | 0.92628 | 0.91056 | 0.92936 | 188.00 | 1069911.80 |
6058 | 2010.07.23 01:44 | close | 3029 | 0.10 | 0.92667 | 0.91052 | 0.92932 | 555.45 | 1070467.25 |
6059 | 2010.07.23 01:45 | sell | 3030 | 0.10 | 0.92679 | 0.94229 | 0.92349 | ||
6060 | 2010.07.23 01:55 | sell | 3031 | 0.10 | 0.92702 | 0.94252 | 0.92372 | ||
6061 | 2010.07.23 02:32 | close | 3030 | 0.10 | 0.92663 | 0.94229 | 0.92349 | 136.76 | 1070604.01 |
6062 | 2010.07.23 03:12 | close | 3031 | 0.10 | 0.92582 | 0.94252 | 0.92372 | 1025.73 | 1071629.74 |
6063 | 2010.07.26 00:00 | sell | 3032 | 0.10 | 0.92944 | 0.94494 | 0.92614 | ||
6064 | 2010.07.26 00:01 | close | 3032 | 0.10 | 0.92815 | 0.94494 | 0.92614 | 1102.65 | 1072732.39 |
6065 | 2010.07.26 00:22 | buy | 3033 | 0.10 | 0.92734 | 0.91184 | 0.93064 | ||
6066 | 2010.07.26 01:32 | close | 3033 | 0.10 | 0.92820 | 0.91184 | 0.93064 | 734.91 | 1073467.30 |
6067 | 2010.07.26 01:33 | sell | 3034 | 0.10 | 0.92824 | 0.94374 | 0.92494 | ||
6068 | 2010.07.26 01:51 | sell | 3035 | 0.10 | 0.92835 | 0.94385 | 0.92505 | ||
6069 | 2010.07.26 02:36 | close | 3034 | 0.10 | 0.92824 | 0.94374 | 0.92494 | 0.00 | 1073467.30 |
6070 | 2010.07.26 03:31 | close | 3035 | 0.10 | 0.92847 | 0.94385 | 0.92505 | -102.57 | 1073364.73 |
6071 | 2010.07.26 21:59 | sell | 3036 | 0.10 | 0.93200 | 0.94750 | 0.92870 | ||
6072 | 2010.07.26 22:03 | sell | 3037 | 0.10 | 0.93220 | 0.94770 | 0.92890 | ||
6073 | 2010.07.26 22:24 | close | 3036 | 0.10 | 0.93100 | 0.94750 | 0.92870 | 854.77 | 1074219.50 |
6074 | 2010.07.26 22:25 | close | 3037 | 0.10 | 0.93101 | 0.94770 | 0.92890 | 1017.17 | 1075236.67 |
6075 | 2010.07.26 22:57 | sell | 3038 | 0.10 | 0.93129 | 0.94679 | 0.92799 | ||
6076 | 2010.07.26 23:01 | sell | 3039 | 0.10 | 0.93161 | 0.94711 | 0.92831 | ||
6077 | 2010.07.26 23:50 | close | 3038 | 0.10 | 0.93103 | 0.94679 | 0.92799 | 222.24 | 1075458.91 |
6078 | 2010.07.26 23:52 | close | 3039 | 0.10 | 0.93070 | 0.94711 | 0.92831 | 777.84 | 1076236.75 |
6079 | 2010.07.27 00:00 | buy | 3040 | 0.10 | 0.93057 | 0.91507 | 0.93387 | ||
6080 | 2010.07.27 00:26 | buy | 3041 | 0.10 | 0.93041 | 0.91491 | 0.93371 | ||
6081 | 2010.07.27 01:39 | close | 3040 | 0.10 | 0.92998 | 0.91507 | 0.93387 | -504.18 | 1075732.57 |
6082 | 2010.07.27 01:57 | buy | 3042 | 0.10 | 0.92940 | 0.91390 | 0.93270 | ||
6083 | 2010.07.27 02:23 | close | 3041 | 0.10 | 0.92979 | 0.91491 | 0.93371 | -529.81 | 1075202.76 |
6084 | 2010.07.27 02:25 | close | 3042 | 0.10 | 0.93007 | 0.91390 | 0.93270 | 572.54 | 1075775.30 |
6085 | 2010.07.27 22:10 | sell | 3043 | 0.10 | 0.93482 | 0.95032 | 0.93152 | ||
6086 | 2010.07.27 22:24 | sell | 3044 | 0.10 | 0.93491 | 0.95041 | 0.93161 | ||
6087 | 2010.07.27 22:47 | close | 3043 | 0.10 | 0.93368 | 0.95032 | 0.93152 | 974.44 | 1076749.74 |
6088 | 2010.07.27 22:48 | close | 3044 | 0.10 | 0.93385 | 0.95041 | 0.93161 | 906.06 | 1077655.80 |
6089 | 2010.07.27 23:12 | buy | 3045 | 0.10 | 0.93342 | 0.91792 | 0.93672 | ||
6090 | 2010.07.27 23:16 | buy | 3046 | 0.10 | 0.93334 | 0.91784 | 0.93664 | ||
6091 | 2010.07.28 00:14 | close | 3045 | 0.10 | 0.93292 | 0.91792 | 0.93672 | -442.57 | 1077213.23 |
6092 | 2010.07.28 00:55 | buy | 3047 | 0.10 | 0.93298 | 0.91748 | 0.93628 | ||
6093 | 2010.07.28 01:53 | close | 3046 | 0.10 | 0.93305 | 0.91784 | 0.93664 | -263.11 | 1076950.13 |
6094 | 2010.07.28 02:02 | close | 3047 | 0.10 | 0.93335 | 0.91748 | 0.93628 | 316.18 | 1077266.31 |
6095 | 2010.07.28 23:05 | buy | 3048 | 0.10 | 0.92446 | 0.90896 | 0.92776 | ||
6096 | 2010.07.28 23:07 | close | 3048 | 0.10 | 0.92533 | 0.90896 | 0.92776 | 743.45 | 1078009.76 |
6097 | 2010.07.28 23:44 | buy | 3049 | 0.10 | 0.92476 | 0.90926 | 0.92806 | ||
6098 | 2010.07.29 00:14 | close | 3049 | 0.10 | 0.92558 | 0.90926 | 0.92806 | 654.83 | 1078664.58 |
6099 | 2010.07.29 00:15 | sell | 3050 | 0.10 | 0.92555 | 0.94105 | 0.92225 | ||
6100 | 2010.07.29 00:24 | sell | 3051 | 0.10 | 0.92574 | 0.94124 | 0.92244 | ||
6101 | 2010.07.29 03:11 | close | 3050 | 0.10 | 0.92696 | 0.94105 | 0.92225 | -1205.23 | 1077459.35 |
6102 | 2010.07.29 03:18 | close | 3051 | 0.10 | 0.92613 | 0.94124 | 0.92244 | -333.36 | 1077125.99 |
6103 | 2010.07.29 22:14 | sell | 3052 | 0.10 | 0.93289 | 0.94839 | 0.92959 | ||
6104 | 2010.07.29 22:18 | sell | 3053 | 0.10 | 0.93304 | 0.94854 | 0.92974 | ||
6105 | 2010.07.29 22:32 | close | 3052 | 0.10 | 0.93184 | 0.94839 | 0.92959 | 897.51 | 1078023.50 |
6106 | 2010.07.29 22:33 | close | 3053 | 0.10 | 0.93212 | 0.94854 | 0.92974 | 786.39 | 1078809.89 |
6107 | 2010.07.29 23:00 | sell | 3054 | 0.10 | 0.93312 | 0.94862 | 0.92982 | ||
6108 | 2010.07.29 23:05 | sell | 3055 | 0.10 | 0.93332 | 0.94882 | 0.93002 | ||
6109 | 2010.07.30 00:06 | close | 3054 | 0.10 | 0.93238 | 0.94862 | 0.92982 | 632.44 | 1079442.34 |
6110 | 2010.07.30 00:07 | close | 3055 | 0.10 | 0.93239 | 0.94882 | 0.93002 | 794.85 | 1080237.19 |
6111 | 2010.07.30 00:08 | buy | 3056 | 0.10 | 0.93234 | 0.91684 | 0.93564 | ||
6112 | 2010.07.30 00:12 | buy | 3057 | 0.10 | 0.93235 | 0.91685 | 0.93565 | ||
6113 | 2010.07.30 00:17 | close | 3056 | 0.10 | 0.93280 | 0.91684 | 0.93564 | 393.09 | 1080630.28 |
6114 | 2010.07.30 00:24 | close | 3057 | 0.10 | 0.93311 | 0.91685 | 0.93565 | 649.45 | 1081279.73 |
6115 | 2010.07.30 00:25 | sell | 3058 | 0.10 | 0.93310 | 0.94860 | 0.92980 | ||
6116 | 2010.07.30 00:30 | sell | 3059 | 0.10 | 0.93316 | 0.94866 | 0.92986 | ||
6117 | 2010.07.30 01:11 | close | 3058 | 0.10 | 0.93266 | 0.94860 | 0.92980 | 376.10 | 1081655.83 |
6118 | 2010.07.30 01:25 | close | 3059 | 0.10 | 0.93235 | 0.94866 | 0.92986 | 692.36 | 1082348.19 |
6119 | 2010.07.30 01:26 | buy | 3060 | 0.10 | 0.93247 | 0.91697 | 0.93577 | ||
6120 | 2010.07.30 01:48 | buy | 3061 | 0.10 | 0.93241 | 0.91691 | 0.93571 | ||
6121 | 2010.07.30 02:55 | close | 3060 | 0.10 | 0.93104 | 0.91697 | 0.93577 | -1221.99 | 1081126.20 |
6122 | 2010.07.30 04:03 | close | 3061 | 0.10 | 0.93079 | 0.91691 | 0.93571 | -1384.35 | 1079741.85 |
6123 | 2010.08.02 00:00 | sell | 3062 | 0.10 | 0.93208 | 0.94758 | 0.92878 | ||
6124 | 2010.08.02 00:11 | close | 3062 | 0.10 | 0.93123 | 0.94758 | 0.92878 | 726.55 | 1080468.40 |
6125 | 2010.08.02 00:19 | sell | 3063 | 0.10 | 0.93172 | 0.94722 | 0.92842 | ||
6126 | 2010.08.02 00:25 | sell | 3064 | 0.10 | 0.93178 | 0.94728 | 0.92848 | ||
6127 | 2010.08.02 03:27 | close | 3063 | 0.10 | 0.93389 | 0.94722 | 0.92842 | -1854.86 | 1078613.54 |
6128 | 2010.08.02 03:35 | close | 3064 | 0.10 | 0.93364 | 0.94728 | 0.92848 | -1589.87 | 1077023.67 |
6129 | 2010.08.02 22:10 | sell | 3065 | 0.10 | 0.93386 | 0.94936 | 0.93056 | ||
6130 | 2010.08.02 22:14 | sell | 3066 | 0.10 | 0.93421 | 0.94971 | 0.93091 | ||
6131 | 2010.08.02 23:03 | close | 3065 | 0.10 | 0.93427 | 0.94936 | 0.93056 | -350.46 | 1076673.21 |
6132 | 2010.08.02 23:04 | close | 3066 | 0.10 | 0.93425 | 0.94971 | 0.93091 | -34.19 | 1076639.02 |
6133 | 2010.08.02 23:12 | sell | 3067 | 0.10 | 0.93472 | 0.95022 | 0.93142 | ||
6134 | 2010.08.02 23:29 | close | 3067 | 0.10 | 0.93395 | 0.95022 | 0.93142 | 658.17 | 1077297.19 |
6135 | 2010.08.02 23:37 | buy | 3068 | 0.10 | 0.93334 | 0.91784 | 0.93664 | ||
6136 | 2010.08.02 23:51 | close | 3068 | 0.10 | 0.93429 | 0.91784 | 0.93664 | 811.82 | 1078109.01 |
6137 | 2010.08.02 23:52 | sell | 3069 | 0.10 | 0.93416 | 0.94966 | 0.93086 | ||
6138 | 2010.08.02 23:57 | sell | 3070 | 0.10 | 0.93430 | 0.94980 | 0.93100 | ||
6139 | 2010.08.03 00:34 | close | 3069 | 0.10 | 0.93347 | 0.94966 | 0.93086 | 589.70 | 1078698.72 |
6140 | 2010.08.03 00:38 | close | 3070 | 0.10 | 0.93343 | 0.94980 | 0.93100 | 743.56 | 1079442.28 |
6141 | 2010.08.03 00:39 | buy | 3071 | 0.10 | 0.93333 | 0.91783 | 0.93663 | ||
6142 | 2010.08.03 00:43 | buy | 3072 | 0.10 | 0.93314 | 0.91764 | 0.93644 | ||
6143 | 2010.08.03 01:06 | close | 3071 | 0.10 | 0.93391 | 0.91783 | 0.93663 | 495.63 | 1079937.91 |
6144 | 2010.08.03 01:07 | close | 3072 | 0.10 | 0.93400 | 0.91764 | 0.93644 | 734.90 | 1080672.81 |
6145 | 2010.08.03 01:08 | sell | 3073 | 0.10 | 0.93411 | 0.94961 | 0.93081 | ||
6146 | 2010.08.03 01:12 | sell | 3074 | 0.10 | 0.93424 | 0.94974 | 0.93094 | ||
6147 | 2010.08.03 01:56 | close | 3073 | 0.10 | 0.93363 | 0.94961 | 0.93081 | 410.28 | 1081083.09 |
6148 | 2010.08.03 01:57 | close | 3074 | 0.10 | 0.93357 | 0.94974 | 0.93094 | 572.69 | 1081655.78 |
6149 | 2010.08.03 01:58 | buy | 3075 | 0.10 | 0.93329 | 0.91779 | 0.93659 | ||
6150 | 2010.08.03 02:02 | buy | 3076 | 0.10 | 0.93327 | 0.91777 | 0.93657 | ||
6151 | 2010.08.03 02:17 | close | 3075 | 0.10 | 0.93367 | 0.91779 | 0.93659 | 324.72 | 1081980.50 |
6152 | 2010.08.03 05:42 | close | 3076 | 0.10 | 0.93128 | 0.91777 | 0.93657 | -1700.54 | 1080279.96 |
6153 | 2010.08.03 21:53 | buy | 3077 | 0.10 | 0.93406 | 0.91856 | 0.93736 | ||
6154 | 2010.08.03 21:57 | buy | 3078 | 0.10 | 0.93402 | 0.91852 | 0.93732 | ||
6155 | 2010.08.03 22:20 | close | 3077 | 0.10 | 0.93480 | 0.91856 | 0.93736 | 632.36 | 1080912.32 |
6156 | 2010.08.03 22:54 | buy | 3079 | 0.10 | 0.93407 | 0.91857 | 0.93737 | ||
6157 | 2010.08.03 23:23 | close | 3078 | 0.10 | 0.93429 | 0.91852 | 0.93732 | 230.73 | 1081143.05 |
6158 | 2010.08.03 23:45 | close | 3079 | 0.10 | 0.93478 | 0.91857 | 0.93737 | 606.72 | 1081749.77 |
6159 | 2010.08.03 23:58 | buy | 3080 | 0.10 | 0.93431 | 0.91881 | 0.93761 | ||
6160 | 2010.08.04 00:39 | close | 3080 | 0.10 | 0.93489 | 0.91881 | 0.93761 | 480.33 | 1082230.10 |
6161 | 2010.08.04 01:02 | buy | 3081 | 0.10 | 0.93425 | 0.91875 | 0.93755 | ||
6162 | 2010.08.04 02:05 | close | 3081 | 0.10 | 0.93521 | 0.91875 | 0.93755 | 820.35 | 1083050.45 |
6163 | 2010.08.04 23:52 | buy | 3082 | 0.10 | 0.93240 | 0.91690 | 0.93570 | ||
6164 | 2010.08.05 00:26 | buy | 3083 | 0.10 | 0.93240 | 0.91690 | 0.93570 | ||
6165 | 2010.08.05 01:50 | close | 3082 | 0.10 | 0.93264 | 0.91690 | 0.93570 | 159.20 | 1083209.65 |
6166 | 2010.08.05 01:52 | close | 3083 | 0.10 | 0.93277 | 0.91690 | 0.93570 | 316.18 | 1083525.83 |
6167 | 2010.08.05 01:56 | sell | 3084 | 0.10 | 0.93269 | 0.94819 | 0.92939 | ||
6168 | 2010.08.05 02:03 | close | 3084 | 0.10 | 0.93170 | 0.94819 | 0.92939 | 846.22 | 1084372.05 |
6169 | 2010.08.05 02:04 | buy | 3085 | 0.10 | 0.93157 | 0.91607 | 0.93487 | ||
6170 | 2010.08.05 02:18 | close | 3085 | 0.10 | 0.93244 | 0.91607 | 0.93487 | 743.45 | 1085115.50 |
6171 | 2010.08.05 22:01 | sell | 3086 | 0.10 | 0.93079 | 0.94629 | 0.92749 | ||
6172 | 2010.08.05 22:07 | sell | 3087 | 0.10 | 0.93085 | 0.94635 | 0.92755 | ||
6173 | 2010.08.05 23:01 | close | 3086 | 0.10 | 0.93043 | 0.94629 | 0.92749 | 307.72 | 1085423.22 |
6174 | 2010.08.06 00:07 | sell | 3088 | 0.10 | 0.93108 | 0.94658 | 0.92778 | ||
6175 | 2010.08.06 01:32 | close | 3087 | 0.10 | 0.93020 | 0.94635 | 0.92755 | 555.51 | 1085978.74 |
6176 | 2010.08.06 01:33 | close | 3088 | 0.10 | 0.93015 | 0.94658 | 0.92778 | 794.93 | 1086773.67 |
6177 | 2010.08.06 02:03 | buy | 3089 | 0.10 | 0.92974 | 0.91424 | 0.93304 | ||
6178 | 2010.08.06 02:07 | buy | 3090 | 0.10 | 0.92961 | 0.91411 | 0.93291 | ||
6179 | 2010.08.06 03:24 | close | 3089 | 0.10 | 0.92950 | 0.91424 | 0.93304 | -205.09 | 1086568.58 |
6180 | 2010.08.06 03:37 | close | 3090 | 0.10 | 0.93021 | 0.91411 | 0.93291 | 512.72 | 1087081.30 |
6181 | 2010.08.09 00:06 | sell | 3091 | 0.10 | 0.94358 | 0.95908 | 0.94028 | ||
6182 | 2010.08.09 00:10 | sell | 3092 | 0.10 | 0.94376 | 0.95926 | 0.94046 | ||
6183 | 2010.08.09 00:44 | close | 3091 | 0.10 | 0.94336 | 0.95908 | 0.94028 | 188.05 | 1087269.35 |
6184 | 2010.08.09 00:45 | close | 3092 | 0.10 | 0.94316 | 0.95926 | 0.94046 | 512.87 | 1087782.22 |
6185 | 2010.08.09 01:01 | sell | 3093 | 0.10 | 0.94385 | 0.95935 | 0.94055 | ||
6186 | 2010.08.09 01:22 | sell | 3094 | 0.10 | 0.94395 | 0.95945 | 0.94065 | ||
6187 | 2010.08.09 01:59 | close | 3093 | 0.10 | 0.94328 | 0.95935 | 0.94055 | 487.21 | 1088269.43 |
6188 | 2010.08.09 02:01 | close | 3094 | 0.10 | 0.94284 | 0.95945 | 0.94065 | 948.79 | 1089218.22 |
6189 | 2010.08.09 22:15 | sell | 3095 | 0.10 | 0.94120 | 0.95670 | 0.93790 | ||
6190 | 2010.08.09 22:19 | sell | 3096 | 0.10 | 0.94126 | 0.95676 | 0.93796 | ||
6191 | 2010.08.09 22:47 | close | 3095 | 0.10 | 0.94106 | 0.95670 | 0.93790 | 119.66 | 1089337.88 |
6192 | 2010.08.09 23:23 | sell | 3097 | 0.10 | 0.94134 | 0.95684 | 0.93804 | ||
6193 | 2010.08.09 23:59 | close | 3096 | 0.10 | 0.94112 | 0.95676 | 0.93796 | 119.67 | 1089457.55 |
6194 | 2010.08.10 00:00 | close | 3097 | 0.10 | 0.94080 | 0.95684 | 0.93804 | 461.48 | 1089919.03 |
6195 | 2010.08.10 00:01 | buy | 3098 | 0.10 | 0.94068 | 0.92518 | 0.94398 | ||
6196 | 2010.08.10 00:49 | buy | 3099 | 0.10 | 0.94056 | 0.92506 | 0.94386 | ||
6197 | 2010.08.10 01:07 | close | 3098 | 0.10 | 0.94100 | 0.92518 | 0.94398 | 273.45 | 1090192.48 |
6198 | 2010.08.10 01:41 | buy | 3100 | 0.10 | 0.94053 | 0.92503 | 0.94383 | ||
6199 | 2010.08.10 01:53 | close | 3099 | 0.10 | 0.94071 | 0.92506 | 0.94386 | 128.18 | 1090320.66 |
6200 | 2010.08.10 02:23 | close | 3100 | 0.10 | 0.94126 | 0.92503 | 0.94383 | 623.81 | 1090944.47 |
6201 | 2010.08.10 02:24 | sell | 3101 | 0.10 | 0.94130 | 0.95680 | 0.93800 | ||
6202 | 2010.08.10 02:50 | close | 3101 | 0.10 | 0.94073 | 0.95680 | 0.93800 | 487.22 | 1091431.69 |
6203 | 2010.08.10 23:03 | buy | 3102 | 0.10 | 0.94052 | 0.92502 | 0.94382 | ||
6204 | 2010.08.10 23:26 | close | 3102 | 0.10 | 0.94139 | 0.92502 | 0.94382 | 743.45 | 1092175.14 |
6205 | 2010.08.10 23:51 | buy | 3103 | 0.10 | 0.94092 | 0.92542 | 0.94422 | ||
6206 | 2010.08.10 23:55 | buy | 3104 | 0.10 | 0.94068 | 0.92518 | 0.94398 | ||
6207 | 2010.08.11 00:52 | close | 3103 | 0.10 | 0.94078 | 0.92542 | 0.94422 | -134.94 | 1092040.20 |
6208 | 2010.08.11 01:22 | buy | 3105 | 0.10 | 0.94016 | 0.92466 | 0.94346 | ||
6209 | 2010.08.11 03:38 | close | 3104 | 0.10 | 0.93758 | 0.92518 | 0.94398 | -2664.38 | 1089375.83 |
6210 | 2010.08.11 04:06 | close | 3105 | 0.10 | 0.93873 | 0.92466 | 0.94346 | -1222.00 | 1088153.83 |
6211 | 2010.08.11 21:47 | buy | 3106 | 0.10 | 0.93991 | 0.92441 | 0.94321 | ||
6212 | 2010.08.11 21:51 | buy | 3107 | 0.10 | 0.93944 | 0.92394 | 0.94274 | ||
6213 | 2010.08.11 23:51 | close | 3106 | 0.10 | 0.93717 | 0.92441 | 0.94321 | -2341.44 | 1085812.39 |
6214 | 2010.08.12 00:39 | buy | 3108 | 0.10 | 0.93601 | 0.92051 | 0.93931 | ||
6215 | 2010.08.12 00:48 | close | 3107 | 0.10 | 0.93669 | 0.92394 | 0.94274 | -2395.88 | 1083416.50 |
6216 | 2010.08.12 00:51 | close | 3108 | 0.10 | 0.93688 | 0.92051 | 0.93931 | 743.45 | 1084159.95 |
6217 | 2010.08.12 01:57 | sell | 3109 | 0.10 | 0.93908 | 0.95458 | 0.93578 | ||
6218 | 2010.08.12 02:08 | sell | 3110 | 0.10 | 0.93937 | 0.95487 | 0.93607 | ||
6219 | 2010.08.12 02:29 | close | 3109 | 0.10 | 0.93822 | 0.95458 | 0.93578 | 735.10 | 1084895.05 |
6220 | 2010.08.12 02:30 | close | 3110 | 0.10 | 0.93815 | 0.95487 | 0.93607 | 1042.81 | 1085937.86 |
6221 | 2010.08.12 21:48 | buy | 3111 | 0.10 | 0.93346 | 0.91796 | 0.93676 | ||
6222 | 2010.08.12 22:12 | close | 3111 | 0.10 | 0.93428 | 0.91796 | 0.93676 | 700.72 | 1086638.58 |
6223 | 2010.08.12 23:04 | buy | 3112 | 0.10 | 0.93356 | 0.91806 | 0.93686 | ||
6224 | 2010.08.12 23:08 | buy | 3113 | 0.10 | 0.93337 | 0.91787 | 0.93667 | ||
6225 | 2010.08.12 23:56 | close | 3112 | 0.10 | 0.93378 | 0.91806 | 0.93686 | 188.00 | 1086826.58 |
6226 | 2010.08.13 00:28 | close | 3113 | 0.10 | 0.93423 | 0.91787 | 0.93667 | 719.60 | 1087546.19 |
6227 | 2010.08.13 00:29 | sell | 3114 | 0.10 | 0.93440 | 0.94990 | 0.93110 | ||
6228 | 2010.08.13 00:48 | sell | 3115 | 0.10 | 0.93446 | 0.94996 | 0.93116 | ||
6229 | 2010.08.13 01:31 | close | 3114 | 0.10 | 0.93437 | 0.94990 | 0.93110 | 25.65 | 1087571.84 |
6230 | 2010.08.13 01:45 | sell | 3116 | 0.10 | 0.93472 | 0.95022 | 0.93142 | ||
6231 | 2010.08.13 02:20 | close | 3115 | 0.10 | 0.93428 | 0.94996 | 0.93116 | 153.85 | 1087725.69 |
6232 | 2010.08.13 02:27 | sell | 3117 | 0.10 | 0.93485 | 0.95035 | 0.93155 | ||
6233 | 2010.08.13 03:10 | close | 3116 | 0.10 | 0.93413 | 0.95022 | 0.93142 | 504.31 | 1088230.00 |
6234 | 2010.08.13 03:11 | close | 3117 | 0.10 | 0.93405 | 0.95035 | 0.93155 | 683.81 | 1088913.81 |
6235 | 2010.08.16 00:21 | buy | 3118 | 0.10 | 0.92970 | 0.91420 | 0.93300 | ||
6236 | 2010.08.16 01:01 | close | 3118 | 0.10 | 0.93078 | 0.91420 | 0.93300 | 922.90 | 1089836.71 |
6237 | 2010.08.16 01:02 | sell | 3119 | 0.10 | 0.93081 | 0.94631 | 0.92751 | ||
6238 | 2010.08.16 01:07 | sell | 3120 | 0.10 | 0.93090 | 0.94640 | 0.92760 | ||
6239 | 2010.08.16 01:53 | close | 3119 | 0.10 | 0.93009 | 0.94631 | 0.92751 | 615.43 | 1090452.14 |
6240 | 2010.08.16 01:54 | close | 3120 | 0.10 | 0.93003 | 0.94640 | 0.92760 | 743.65 | 1091195.79 |
6241 | 2010.08.16 01:56 | buy | 3121 | 0.10 | 0.92931 | 0.91381 | 0.93261 | ||
6242 | 2010.08.16 02:00 | buy | 3122 | 0.10 | 0.92927 | 0.91377 | 0.93257 | ||
6243 | 2010.08.16 03:04 | close | 3121 | 0.10 | 0.92675 | 0.91381 | 0.93261 | -2187.62 | 1089008.17 |
6244 | 2010.08.16 06:03 | close | 3122 | 0.10 | 0.92700 | 0.91377 | 0.93257 | -1939.81 | 1087068.36 |
6245 | 2010.08.16 21:45 | sell | 3123 | 0.10 | 0.93708 | 0.95258 | 0.93378 | ||
6246 | 2010.08.16 21:56 | sell | 3124 | 0.10 | 0.93716 | 0.95266 | 0.93386 | ||
6247 | 2010.08.16 22:12 | close | 3123 | 0.10 | 0.93639 | 0.95258 | 0.93378 | 589.79 | 1087658.15 |
6248 | 2010.08.16 22:21 | close | 3124 | 0.10 | 0.93633 | 0.95266 | 0.93386 | 709.46 | 1088367.61 |
6249 | 2010.08.16 22:32 | sell | 3125 | 0.10 | 0.93673 | 0.95223 | 0.93343 | ||
6250 | 2010.08.16 22:36 | sell | 3126 | 0.10 | 0.93687 | 0.95237 | 0.93357 | ||
6251 | 2010.08.16 23:02 | close | 3125 | 0.10 | 0.93653 | 0.95223 | 0.93343 | 170.95 | 1088538.56 |
6252 | 2010.08.16 23:25 | sell | 3127 | 0.10 | 0.93715 | 0.95265 | 0.93385 | ||
6253 | 2010.08.16 23:46 | close | 3126 | 0.10 | 0.93615 | 0.95237 | 0.93357 | 615.43 | 1089153.99 |
6254 | 2010.08.16 23:49 | close | 3127 | 0.10 | 0.93623 | 0.95265 | 0.93385 | 786.39 | 1089940.38 |
6255 | 2010.08.16 23:50 | buy | 3128 | 0.10 | 0.93607 | 0.92057 | 0.93937 | ||
6256 | 2010.08.16 23:54 | buy | 3129 | 0.10 | 0.93559 | 0.92009 | 0.93889 | ||
6257 | 2010.08.17 00:36 | close | 3128 | 0.10 | 0.93568 | 0.92057 | 0.93937 | -348.57 | 1089591.81 |
6258 | 2010.08.17 00:53 | buy | 3130 | 0.10 | 0.93502 | 0.91952 | 0.93832 | ||
6259 | 2010.08.17 01:41 | close | 3129 | 0.10 | 0.93452 | 0.92009 | 0.93889 | -929.66 | 1088662.15 |
6260 | 2010.08.17 01:49 | buy | 3131 | 0.10 | 0.93407 | 0.91857 | 0.93737 | ||
6261 | 2010.08.17 02:17 | close | 3130 | 0.10 | 0.93409 | 0.91952 | 0.93832 | -794.72 | 1087867.43 |
6262 | 2010.08.17 02:25 | close | 3131 | 0.10 | 0.93455 | 0.91857 | 0.93737 | 410.18 | 1088277.61 |
6263 | 2010.08.17 21:45 | sell | 3132 | 0.10 | 0.93591 | 0.95141 | 0.93261 | ||
6264 | 2010.08.17 21:56 | close | 3132 | 0.10 | 0.93514 | 0.95141 | 0.93261 | 658.17 | 1088935.78 |
6265 | 2010.08.17 22:17 | sell | 3133 | 0.10 | 0.93522 | 0.95072 | 0.93192 | ||
6266 | 2010.08.17 22:45 | close | 3133 | 0.10 | 0.93428 | 0.95072 | 0.93192 | 803.48 | 1089739.26 |
6267 | 2010.08.17 22:46 | buy | 3134 | 0.10 | 0.93420 | 0.91870 | 0.93750 | ||
6268 | 2010.08.17 22:50 | buy | 3135 | 0.10 | 0.93422 | 0.91872 | 0.93752 | ||
6269 | 2010.08.17 23:17 | close | 3134 | 0.10 | 0.93422 | 0.91870 | 0.93750 | 17.09 | 1089756.35 |
6270 | 2010.08.17 23:19 | close | 3135 | 0.10 | 0.93440 | 0.91872 | 0.93752 | 153.82 | 1089910.17 |
6271 | 2010.08.17 23:37 | buy | 3136 | 0.10 | 0.93416 | 0.91866 | 0.93746 | ||
6272 | 2010.08.18 00:29 | close | 3136 | 0.10 | 0.93498 | 0.91866 | 0.93746 | 685.42 | 1090595.60 |
6273 | 2010.08.18 00:53 | buy | 3137 | 0.10 | 0.93454 | 0.91904 | 0.93784 | ||
6274 | 2010.08.18 00:57 | buy | 3138 | 0.10 | 0.93443 | 0.91893 | 0.93773 | ||
6275 | 2010.08.18 01:38 | close | 3137 | 0.10 | 0.93457 | 0.91904 | 0.93784 | 25.64 | 1090621.24 |
6276 | 2010.08.18 01:43 | close | 3138 | 0.10 | 0.93502 | 0.91893 | 0.93773 | 504.18 | 1091125.42 |
6277 | 2010.08.18 01:57 | buy | 3139 | 0.10 | 0.93427 | 0.91877 | 0.93757 | ||
6278 | 2010.08.18 02:02 | buy | 3140 | 0.10 | 0.93418 | 0.91868 | 0.93748 | ||
6279 | 2010.08.18 03:58 | close | 3139 | 0.10 | 0.93277 | 0.91877 | 0.93757 | -1281.81 | 1089843.61 |
6280 | 2010.08.18 04:17 | close | 3140 | 0.10 | 0.93313 | 0.91868 | 0.93748 | -897.27 | 1088946.34 |
6281 | 2010.08.18 22:03 | buy | 3141 | 0.10 | 0.92410 | 0.90860 | 0.92740 | ||
6282 | 2010.08.18 22:07 | buy | 3142 | 0.10 | 0.92382 | 0.90832 | 0.92712 | ||
6283 | 2010.08.18 22:18 | close | 3141 | 0.10 | 0.92436 | 0.90860 | 0.92740 | 222.18 | 1089168.52 |
6284 | 2010.08.18 22:39 | close | 3142 | 0.10 | 0.92468 | 0.90832 | 0.92712 | 734.91 | 1089903.43 |
6285 | 2010.08.18 22:49 | buy | 3143 | 0.10 | 0.92396 | 0.90846 | 0.92726 | ||
6286 | 2010.08.18 23:08 | close | 3143 | 0.10 | 0.92489 | 0.90846 | 0.92726 | 794.72 | 1090698.15 |
6287 | 2010.08.18 23:12 | buy | 3144 | 0.10 | 0.92378 | 0.90828 | 0.92708 | ||
6288 | 2010.08.19 00:00 | buy | 3145 | 0.10 | 0.92385 | 0.90835 | 0.92715 | ||
6289 | 2010.08.19 00:34 | close | 3144 | 0.10 | 0.92322 | 0.90828 | 0.92708 | -524.43 | 1090173.71 |
6290 | 2010.08.19 00:55 | buy | 3146 | 0.10 | 0.92271 | 0.90721 | 0.92601 | ||
6291 | 2010.08.19 01:57 | close | 3145 | 0.10 | 0.92213 | 0.90835 | 0.92715 | -1469.81 | 1088703.90 |
6292 | 2010.08.19 03:23 | close | 3146 | 0.10 | 0.92260 | 0.90721 | 0.92601 | -94.00 | 1088609.90 |
6293 | 2010.08.19 21:50 | buy | 3147 | 0.10 | 0.92639 | 0.91089 | 0.92969 | ||
6294 | 2010.08.19 21:54 | buy | 3148 | 0.10 | 0.92640 | 0.91090 | 0.92970 | ||
6295 | 2010.08.19 21:57 | close | 3147 | 0.10 | 0.92685 | 0.91089 | 0.92969 | 393.09 | 1089002.99 |
6296 | 2010.08.19 22:00 | close | 3148 | 0.10 | 0.92757 | 0.91090 | 0.92970 | 999.81 | 1090002.80 |
6297 | 2010.08.19 22:02 | sell | 3149 | 0.10 | 0.92745 | 0.94295 | 0.92415 | ||
6298 | 2010.08.19 22:20 | sell | 3150 | 0.10 | 0.92757 | 0.94307 | 0.92427 | ||
6299 | 2010.08.19 23:19 | close | 3149 | 0.10 | 0.92738 | 0.94295 | 0.92415 | 59.84 | 1090062.64 |