USDJPY・1分足
テスト！
出品者tt-tradersいいね5178プロフィットファクター 1.68※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023.01.02 07:00 | buy | 1 | 0.01 | 130.946 | 0.000 | 0.000 | ||
| 2 | 2023.01.02 07:01 | sell | 2 | 0.01 | 130.924 | 0.000 | 0.000 | ||
| 3 | 2023.01.03 03:16 | close | 2 | 0.01 | 130.089 | 0.000 | 0.000 | 6.17 | 10006.17 |
| 4 | 2023.01.03 03:22 | sell | 3 | 0.01 | 130.087 | 0.000 | 0.000 | ||
| 5 | 2023.01.03 06:13 | close | 3 | 0.01 | 129.589 | 0.000 | 0.000 | 3.84 | 10010.01 |
| 6 | 2023.01.03 06:18 | sell | 4 | 0.01 | 129.611 | 0.000 | 0.000 | ||
| 7 | 2023.01.03 14:04 | sell | 5 | 0.01 | 131.111 | 0.000 | 0.000 | ||
| 8 | 2023.01.04 02:29 | close | 1 | 0.01 | 131.077 | 0.000 | 0.000 | 1.11 | 10011.12 |
| 9 | 2023.01.04 02:34 | buy | 6 | 0.01 | 131.053 | 0.000 | 0.000 | ||
| 10 | 2023.01.04 17:23 | close | 6 | 0.01 | 131.853 | 0.000 | 0.000 | 6.07 | 10017.19 |
| 11 | 2023.01.04 19:55 | sell | 7 | 0.02 | 132.611 | 0.000 | 0.000 | ||
| 12 | 2023.01.05 02:07 | buy | 8 | 0.01 | 132.252 | 0.000 | 0.000 | ||
| 13 | 2023.01.05 06:34 | close | 8 | 0.01 | 132.315 | 0.000 | 0.000 | 0.48 | 10017.67 |
| 14 | 2023.01.05 06:36 | buy | 9 | 0.01 | 132.352 | 0.000 | 0.000 | ||
| 15 | 2023.01.05 10:43 | close | 9 | 0.01 | 132.790 | 0.000 | 0.000 | 3.30 | 10020.97 |
| 16 | 2023.01.06 02:00 | buy | 10 | 0.01 | 133.347 | 0.000 | 0.000 | ||
| 17 | 2023.01.06 05:10 | close | 10 | 0.01 | 133.750 | 0.000 | 0.000 | 3.01 | 10023.98 |
| 18 | 2023.01.06 05:11 | buy | 11 | 0.01 | 133.767 | 0.000 | 0.000 | ||
| 19 | 2023.01.06 07:45 | sell | 12 | 0.02 | 134.111 | 0.000 | 0.000 | ||
| 20 | 2023.01.06 11:21 | close | 11 | 0.01 | 134.569 | 0.000 | 0.000 | 5.96 | 10029.94 |
| 21 | 2023.01.09 03:04 | buy | 13 | 0.01 | 131.843 | 0.000 | 0.000 | ||
| 22 | 2023.01.09 04:46 | close | 12 | 0.02 | 131.430 | 0.000 | 0.000 | 40.31 | 10070.25 |
| 23 | 2023.01.09 04:46 | close | 7 | 0.02 | 131.430 | 0.000 | 0.000 | 15.51 | 10085.76 |
| 24 | 2023.01.09 04:46 | close | 5 | 0.01 | 131.430 | 0.000 | 0.000 | -3.90 | 10081.86 |
| 25 | 2023.01.09 04:46 | close | 4 | 0.01 | 131.430 | 0.000 | 0.000 | -15.31 | 10066.54 |
| 26 | 2023.01.09 04:47 | sell | 14 | 0.01 | 131.411 | 0.000 | 0.000 | ||
| 27 | 2023.01.09 10:22 | close | 13 | 0.01 | 132.139 | 0.000 | 0.000 | 2.24 | 10068.78 |
| 28 | 2023.01.10 02:02 | buy | 15 | 0.01 | 131.820 | 0.000 | 0.000 | ||
| 29 | 2023.01.11 02:34 | close | 15 | 0.01 | 132.235 | 0.000 | 0.000 | 3.19 | 10071.98 |
| 30 | 2023.01.11 02:34 | buy | 16 | 0.01 | 132.260 | 0.000 | 0.000 | ||
| 31 | 2023.01.11 16:27 | close | 16 | 0.01 | 132.566 | 0.000 | 0.000 | 2.31 | 10074.29 |
| 32 | 2023.01.12 02:02 | buy | 17 | 0.01 | 132.044 | 0.000 | 0.000 | ||
| 33 | 2023.01.12 15:08 | buy | 18 | 0.01 | 130.543 | 0.000 | 0.000 | ||
| 34 | 2023.01.12 15:28 | close | 14 | 0.01 | 130.450 | 0.000 | 0.000 | 6.14 | 10080.43 |
| 35 | 2023.01.12 20:03 | buy | 19 | 0.02 | 129.042 | 0.000 | 0.000 | ||
| 36 | 2023.01.13 02:02 | sell | 20 | 0.01 | 129.107 | 0.000 | 0.000 | ||
| 37 | 2023.01.13 09:52 | close | 20 | 0.01 | 128.307 | 0.000 | 0.000 | 6.24 | 10086.67 |
| 38 | 2023.01.13 17:55 | buy | 21 | 0.02 | 127.542 | 0.000 | 0.000 | ||
| 39 | 2023.01.16 03:00 | sell | 22 | 0.01 | 127.858 | 0.000 | 0.000 | ||
| 40 | 2023.01.18 04:40 | sell | 23 | 0.01 | 129.366 | 0.000 | 0.000 | ||
| 41 | 2023.01.18 04:40 | close | 21 | 0.02 | 130.077 | 0.000 | 0.000 | 39.31 | 10125.98 |
| 42 | 2023.01.18 04:40 | close | 19 | 0.02 | 130.077 | 0.000 | 0.000 | 16.35 | 10142.32 |
| 43 | 2023.01.18 04:40 | close | 18 | 0.01 | 130.077 | 0.000 | 0.000 | -3.36 | 10138.96 |
| 44 | 2023.01.18 04:40 | close | 17 | 0.01 | 130.077 | 0.000 | 0.000 | -14.90 | 10124.06 |
| 45 | 2023.01.18 04:45 | buy | 24 | 0.01 | 130.225 | 0.000 | 0.000 | ||
| 46 | 2023.01.18 05:20 | sell | 25 | 0.02 | 130.867 | 0.000 | 0.000 | ||
| 47 | 2023.01.18 05:29 | close | 24 | 0.01 | 131.026 | 0.000 | 0.000 | 6.11 | 10130.17 |
| 48 | 2023.01.18 05:30 | buy | 26 | 0.01 | 131.018 | 0.000 | 0.000 | ||
| 49 | 2023.01.18 07:02 | close | 26 | 0.01 | 131.381 | 0.000 | 0.000 | 2.76 | 10132.93 |
| 50 | 2023.01.18 07:05 | buy | 27 | 0.01 | 131.451 | 0.000 | 0.000 | ||
| 51 | 2023.01.18 10:17 | buy | 28 | 0.01 | 129.951 | 0.000 | 0.000 | ||
| 52 | 2023.01.18 13:56 | close | 25 | 0.02 | 128.923 | 0.000 | 0.000 | 30.16 | 10163.09 |
| 53 | 2023.01.18 13:56 | close | 23 | 0.01 | 128.923 | 0.000 | 0.000 | 3.44 | 10166.53 |
| 54 | 2023.01.18 13:56 | close | 22 | 0.01 | 128.923 | 0.000 | 0.000 | -8.75 | 10157.78 |
| 55 | 2023.01.18 15:30 | buy | 29 | 0.02 | 128.446 | 0.000 | 0.000 | ||
| 56 | 2023.01.19 02:10 | sell | 30 | 0.01 | 128.449 | 0.000 | 0.000 | ||
| 57 | 2023.01.19 06:26 | close | 30 | 0.01 | 128.000 | 0.000 | 0.000 | 3.51 | 10161.29 |
| 58 | 2023.01.19 06:29 | sell | 31 | 0.01 | 127.980 | 0.000 | 0.000 | ||
| 59 | 2023.01.19 08:50 | close | 31 | 0.01 | 127.856 | 0.000 | 0.000 | 0.97 | 10162.26 |
| 60 | 2023.01.19 08:53 | sell | 32 | 0.01 | 127.844 | 0.000 | 0.000 | ||
| 61 | 2023.01.20 11:04 | sell | 33 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 62 | 2023.01.20 15:34 | close | 29 | 0.02 | 130.346 | 0.000 | 0.000 | 29.59 | 10191.84 |
| 63 | 2023.01.20 15:34 | close | 28 | 0.01 | 130.346 | 0.000 | 0.000 | 3.25 | 10195.09 |
| 64 | 2023.01.20 15:34 | close | 27 | 0.01 | 130.346 | 0.000 | 0.000 | -8.26 | 10186.83 |
| 65 | 2023.01.23 03:09 | buy | 34 | 0.01 | 129.201 | 0.000 | 0.000 | ||
| 66 | 2023.01.23 08:00 | close | 34 | 0.01 | 129.851 | 0.000 | 0.000 | 5.01 | 10191.84 |
| 67 | 2023.01.23 08:03 | buy | 35 | 0.01 | 129.940 | 0.000 | 0.000 | ||
| 68 | 2023.01.23 16:06 | close | 35 | 0.01 | 130.740 | 0.000 | 0.000 | 6.12 | 10197.96 |
| 69 | 2023.01.23 16:21 | sell | 36 | 0.02 | 130.845 | 0.000 | 0.000 | ||
| 70 | 2023.01.24 02:05 | buy | 37 | 0.01 | 130.680 | 0.000 | 0.000 | ||
| 71 | 2023.01.26 02:17 | buy | 38 | 0.01 | 129.179 | 0.000 | 0.000 | ||
| 72 | 2023.02.01 21:46 | close | 36 | 0.02 | 128.611 | 0.000 | 0.000 | 30.32 | 10228.28 |
| 73 | 2023.02.01 21:46 | close | 33 | 0.01 | 128.611 | 0.000 | 0.000 | 3.25 | 10231.53 |
| 74 | 2023.02.01 21:46 | close | 32 | 0.01 | 128.611 | 0.000 | 0.000 | -8.66 | 10222.86 |
| 75 | 2023.02.02 02:06 | sell | 39 | 0.01 | 128.431 | 0.000 | 0.000 | ||
| 76 | 2023.02.02 02:15 | close | 39 | 0.01 | 128.361 | 0.000 | 0.000 | 0.55 | 10223.41 |
| 77 | 2023.02.02 02:18 | sell | 40 | 0.01 | 128.326 | 0.000 | 0.000 | ||
| 78 | 2023.02.03 15:42 | sell | 41 | 0.01 | 129.826 | 0.000 | 0.000 | ||
| 79 | 2023.02.03 17:00 | close | 38 | 0.01 | 130.660 | 0.000 | 0.000 | 11.77 | 10235.18 |
| 80 | 2023.02.03 17:00 | close | 37 | 0.01 | 130.660 | 0.000 | 0.000 | 0.50 | 10235.68 |
| 81 | 2023.02.06 00:02 | sell | 42 | 0.02 | 132.292 | 0.000 | 0.000 | ||
| 82 | 2023.02.06 03:07 | buy | 43 | 0.01 | 132.284 | 0.000 | 0.000 | ||
| 83 | 2023.02.06 16:09 | close | 43 | 0.01 | 132.510 | 0.000 | 0.000 | 1.71 | 10237.39 |
| 84 | 2023.02.07 02:03 | buy | 44 | 0.01 | 132.604 | 0.000 | 0.000 | ||
| 85 | 2023.02.07 19:45 | buy | 45 | 0.01 | 131.104 | 0.000 | 0.000 | ||
| 86 | 2023.02.13 11:32 | close | 45 | 0.01 | 132.612 | 0.000 | 0.000 | 11.70 | 10249.09 |
| 87 | 2023.02.13 11:32 | close | 44 | 0.01 | 132.612 | 0.000 | 0.000 | 0.39 | 10249.48 |
| 88 | 2023.02.14 02:01 | buy | 46 | 0.01 | 132.396 | 0.000 | 0.000 | ||
| 89 | 2023.02.14 18:36 | close | 46 | 0.01 | 132.945 | 0.000 | 0.000 | 4.13 | 10253.61 |
| 90 | 2023.02.15 02:02 | buy | 47 | 0.01 | 133.050 | 0.000 | 0.000 | ||
| 91 | 2023.02.15 15:30 | sell | 48 | 0.02 | 133.794 | 0.000 | 0.000 | ||
| 92 | 2023.02.15 15:30 | close | 47 | 0.01 | 133.851 | 0.000 | 0.000 | 5.98 | 10259.59 |
| 93 | 2023.02.16 02:07 | buy | 49 | 0.01 | 133.881 | 0.000 | 0.000 | ||
| 94 | 2023.02.16 08:46 | close | 49 | 0.01 | 133.974 | 0.000 | 0.000 | 0.69 | 10260.28 |
| 95 | 2023.02.16 08:50 | buy | 50 | 0.01 | 133.987 | 0.000 | 0.000 | ||
| 96 | 2023.02.16 17:05 | close | 50 | 0.01 | 134.420 | 0.000 | 0.000 | 3.22 | 10263.50 |
| 97 | 2023.02.17 02:00 | buy | 51 | 0.01 | 134.101 | 0.000 | 0.000 | ||
| 98 | 2023.02.17 03:51 | close | 51 | 0.01 | 134.580 | 0.000 | 0.000 | 3.56 | 10267.06 |
| 99 | 2023.02.17 03:53 | buy | 52 | 0.01 | 134.667 | 0.000 | 0.000 | ||
| 100 | 2023.02.17 10:29 | close | 52 | 0.01 | 134.966 | 0.000 | 0.000 | 2.22 | 10269.28 |
| 101 | 2023.02.20 03:03 | buy | 53 | 0.01 | 134.425 | 0.000 | 0.000 | ||
| 102 | 2023.02.21 16:13 | close | 53 | 0.01 | 134.926 | 0.000 | 0.000 | 3.76 | 10273.04 |
| 103 | 2023.02.22 02:05 | buy | 54 | 0.01 | 135.023 | 0.000 | 0.000 | ||
| 104 | 2023.02.23 15:32 | sell | 55 | 0.02 | 135.295 | 0.000 | 0.000 | ||
| 105 | 2023.02.24 15:05 | close | 54 | 0.01 | 135.794 | 0.000 | 0.000 | 5.90 | 10278.94 |
| 106 | 2023.02.27 03:02 | buy | 56 | 0.01 | 136.303 | 0.000 | 0.000 | ||
| 107 | 2023.02.27 08:49 | close | 56 | 0.01 | 136.404 | 0.000 | 0.000 | 0.74 | 10279.68 |
| 108 | 2023.02.27 08:50 | buy | 57 | 0.01 | 136.438 | 0.000 | 0.000 | ||
| 109 | 2023.02.28 10:00 | sell | 58 | 0.03 | 136.795 | 0.000 | 0.000 | ||
| 110 | 2023.02.28 16:41 | close | 57 | 0.01 | 136.878 | 0.000 | 0.000 | 3.26 | 10282.95 |
| 111 | 2023.03.01 02:01 | buy | 59 | 0.01 | 136.385 | 0.000 | 0.000 | ||
| 112 | 2023.03.02 03:49 | close | 59 | 0.01 | 136.404 | 0.000 | 0.000 | 0.30 | 10283.25 |
| 113 | 2023.03.02 03:49 | buy | 60 | 0.01 | 136.429 | 0.000 | 0.000 | ||
| 114 | 2023.03.02 15:03 | close | 60 | 0.01 | 136.723 | 0.000 | 0.000 | 2.15 | 10285.40 |
| 115 | 2023.03.03 02:06 | buy | 61 | 0.01 | 136.686 | 0.000 | 0.000 | ||
| 116 | 2023.03.08 02:15 | close | 61 | 0.01 | 137.464 | 0.000 | 0.000 | 5.82 | 10291.22 |
| 117 | 2023.03.08 02:20 | buy | 62 | 0.01 | 137.509 | 0.000 | 0.000 | ||
| 118 | 2023.03.08 12:07 | close | 62 | 0.01 | 137.573 | 0.000 | 0.000 | 0.47 | 10291.69 |
| 119 | 2023.03.09 02:02 | buy | 63 | 0.01 | 137.273 | 0.000 | 0.000 | ||
| 120 | 2023.03.10 16:23 | buy | 64 | 0.01 | 135.772 | 0.000 | 0.000 | ||
| 121 | 2023.03.10 17:41 | buy | 65 | 0.02 | 134.272 | 0.000 | 0.000 | ||
| 122 | 2023.03.13 14:30 | buy | 66 | 0.02 | 132.772 | 0.000 | 0.000 | ||
| 123 | 2023.03.16 15:21 | close | 58 | 0.03 | 132.007 | 0.000 | 0.000 | 95.54 | 10387.23 |
| 124 | 2023.03.16 15:21 | close | 55 | 0.02 | 132.007 | 0.000 | 0.000 | 39.50 | 10426.73 |
| 125 | 2023.03.16 15:21 | close | 48 | 0.02 | 132.007 | 0.000 | 0.000 | 11.83 | 10438.56 |
| 126 | 2023.03.16 15:21 | close | 42 | 0.02 | 132.007 | 0.000 | 0.000 | -15.34 | 10423.22 |
| 127 | 2023.03.16 15:21 | close | 41 | 0.01 | 132.007 | 0.000 | 0.000 | -26.60 | 10396.62 |
| 128 | 2023.03.16 15:21 | close | 40 | 0.01 | 132.007 | 0.000 | 0.000 | -38.20 | 10358.42 |
| 129 | 2023.03.17 02:06 | sell | 67 | 0.01 | 133.496 | 0.000 | 0.000 | ||
| 130 | 2023.03.17 10:19 | close | 67 | 0.01 | 133.321 | 0.000 | 0.000 | 1.31 | 10359.73 |
| 131 | 2023.03.20 03:03 | sell | 68 | 0.01 | 132.609 | 0.000 | 0.000 | ||
| 132 | 2023.03.20 06:55 | close | 68 | 0.01 | 131.807 | 0.000 | 0.000 | 6.08 | 10365.81 |
| 133 | 2023.03.20 07:02 | sell | 69 | 0.01 | 131.751 | 0.000 | 0.000 | ||
| 134 | 2023.03.20 08:48 | buy | 70 | 0.02 | 131.272 | 0.000 | 0.000 | ||
| 135 | 2023.03.20 09:08 | close | 69 | 0.01 | 130.950 | 0.000 | 0.000 | 6.12 | 10371.93 |
| 136 | 2023.03.20 09:18 | sell | 71 | 0.01 | 131.245 | 0.000 | 0.000 | ||
| 137 | 2023.03.20 11:10 | close | 71 | 0.01 | 131.013 | 0.000 | 0.000 | 1.77 | 10373.70 |
| 138 | 2023.03.21 02:00 | sell | 72 | 0.01 | 131.395 | 0.000 | 0.000 | ||
| 139 | 2023.03.22 12:33 | sell | 73 | 0.01 | 132.895 | 0.000 | 0.000 | ||
| 140 | 2023.03.22 20:41 | close | 73 | 0.01 | 131.327 | 0.000 | 0.000 | 11.94 | 10385.64 |
| 141 | 2023.03.22 20:41 | close | 72 | 0.01 | 131.327 | 0.000 | 0.000 | 0.27 | 10385.91 |
| 142 | 2023.03.23 02:01 | sell | 74 | 0.01 | 131.112 | 0.000 | 0.000 | ||
| 143 | 2023.03.23 04:28 | close | 74 | 0.01 | 130.741 | 0.000 | 0.000 | 2.84 | 10388.75 |
| 144 | 2023.03.23 04:28 | sell | 75 | 0.01 | 130.716 | 0.000 | 0.000 | ||
| 145 | 2023.03.23 05:47 | close | 75 | 0.01 | 130.588 | 0.000 | 0.000 | 0.98 | 10389.73 |
| 146 | 2023.03.23 05:50 | sell | 76 | 0.01 | 130.600 | 0.000 | 0.000 | ||
| 147 | 2023.03.24 06:58 | close | 76 | 0.01 | 130.142 | 0.000 | 0.000 | 3.27 | 10393.00 |
| 148 | 2023.03.24 07:05 | sell | 77 | 0.01 | 130.133 | 0.000 | 0.000 | ||
| 149 | 2023.03.24 10:18 | close | 77 | 0.01 | 130.087 | 0.000 | 0.000 | 0.35 | 10393.35 |
| 150 | 2023.03.24 11:37 | buy | 78 | 0.03 | 129.772 | 0.000 | 0.000 | ||
| 151 | 2023.03.27 03:03 | sell | 79 | 0.01 | 130.808 | 0.000 | 0.000 | ||
| 152 | 2023.03.27 08:10 | close | 79 | 0.01 | 130.746 | 0.000 | 0.000 | 0.47 | 10393.82 |
| 153 | 2023.03.27 08:10 | sell | 80 | 0.01 | 130.721 | 0.000 | 0.000 | ||
| 154 | 2023.03.29 15:02 | sell | 81 | 0.01 | 132.222 | 0.000 | 0.000 | ||
| 155 | 2023.03.31 03:05 | close | 78 | 0.03 | 133.324 | 0.000 | 0.000 | 81.07 | 10474.90 |
| 156 | 2023.03.31 03:05 | close | 70 | 0.02 | 133.324 | 0.000 | 0.000 | 32.20 | 10507.10 |
| 157 | 2023.03.31 03:05 | close | 66 | 0.02 | 133.324 | 0.000 | 0.000 | 10.46 | 10517.56 |
| 158 | 2023.03.31 03:05 | close | 65 | 0.02 | 133.324 | 0.000 | 0.000 | -11.93 | 10505.63 |
| 159 | 2023.03.31 03:05 | close | 64 | 0.01 | 133.324 | 0.000 | 0.000 | -17.22 | 10488.41 |
| 160 | 2023.03.31 03:05 | close | 63 | 0.01 | 133.324 | 0.000 | 0.000 | -28.42 | 10459.99 |
| 161 | 2023.03.31 03:06 | buy | 82 | 0.01 | 133.359 | 0.000 | 0.000 | ||
| 162 | 2023.03.31 13:25 | close | 82 | 0.01 | 133.434 | 0.000 | 0.000 | 0.56 | 10460.55 |
| 163 | 2023.04.03 03:10 | buy | 83 | 0.01 | 133.102 | 0.000 | 0.000 | ||
| 164 | 2023.04.03 06:03 | close | 83 | 0.01 | 133.345 | 0.000 | 0.000 | 1.82 | 10462.37 |
| 165 | 2023.04.03 06:09 | buy | 84 | 0.01 | 133.408 | 0.000 | 0.000 | ||
| 166 | 2023.04.03 09:30 | sell | 85 | 0.02 | 133.722 | 0.000 | 0.000 | ||
| 167 | 2023.04.04 17:14 | buy | 86 | 0.01 | 131.907 | 0.000 | 0.000 | ||
| 168 | 2023.04.04 18:36 | close | 85 | 0.02 | 131.667 | 0.000 | 0.000 | 30.73 | 10493.10 |
| 169 | 2023.04.04 18:36 | close | 81 | 0.01 | 131.667 | 0.000 | 0.000 | 2.75 | 10495.85 |
| 170 | 2023.04.04 18:36 | close | 80 | 0.01 | 131.667 | 0.000 | 0.000 | -9.15 | 10486.70 |
| 171 | 2023.04.05 02:02 | sell | 87 | 0.01 | 131.662 | 0.000 | 0.000 | ||
| 172 | 2023.04.05 09:19 | close | 87 | 0.01 | 131.510 | 0.000 | 0.000 | 1.16 | 10487.86 |
| 173 | 2023.04.05 09:25 | sell | 88 | 0.01 | 131.419 | 0.000 | 0.000 | ||
| 174 | 2023.04.05 11:48 | close | 88 | 0.01 | 131.387 | 0.000 | 0.000 | 0.24 | 10488.10 |
| 175 | 2023.04.06 02:01 | sell | 89 | 0.01 | 131.104 | 0.000 | 0.000 | ||
| 176 | 2023.04.06 03:24 | close | 89 | 0.01 | 130.839 | 0.000 | 0.000 | 2.03 | 10490.13 |
| 177 | 2023.04.06 03:28 | sell | 90 | 0.01 | 130.898 | 0.000 | 0.000 | ||
| 178 | 2023.04.10 03:15 | sell | 91 | 0.01 | 132.398 | 0.000 | 0.000 | ||
| 179 | 2023.04.10 16:34 | close | 86 | 0.01 | 133.411 | 0.000 | 0.000 | 11.60 | 10501.73 |
| 180 | 2023.04.10 16:34 | close | 84 | 0.01 | 133.411 | 0.000 | 0.000 | 0.40 | 10502.13 |
| 181 | 2023.04.11 02:01 | buy | 92 | 0.01 | 133.555 | 0.000 | 0.000 | ||
| 182 | 2023.04.12 05:48 | sell | 93 | 0.02 | 133.898 | 0.000 | 0.000 | ||
| 183 | 2023.04.12 09:00 | close | 92 | 0.01 | 133.838 | 0.000 | 0.000 | 2.16 | 10504.29 |
| 184 | 2023.04.12 09:01 | buy | 94 | 0.01 | 133.871 | 0.000 | 0.000 | ||
| 185 | 2023.04.13 16:20 | buy | 95 | 0.01 | 132.370 | 0.000 | 0.000 | ||
| 186 | 2023.04.17 01:41 | close | 95 | 0.01 | 133.895 | 0.000 | 0.000 | 11.50 | 10515.79 |
| 187 | 2023.04.17 01:41 | close | 94 | 0.01 | 133.895 | 0.000 | 0.000 | 0.45 | 10516.24 |
| 188 | 2023.04.17 03:03 | buy | 96 | 0.01 | 133.960 | 0.000 | 0.000 | ||
| 189 | 2023.04.17 10:43 | close | 96 | 0.01 | 134.004 | 0.000 | 0.000 | 0.33 | 10516.57 |
| 190 | 2023.04.18 02:02 | buy | 97 | 0.01 | 134.486 | 0.000 | 0.000 | ||
| 191 | 2023.04.24 15:20 | close | 97 | 0.01 | 134.619 | 0.000 | 0.000 | 1.32 | 10517.89 |
| 192 | 2023.04.25 02:01 | buy | 98 | 0.01 | 134.145 | 0.000 | 0.000 | ||
| 193 | 2023.04.28 07:18 | close | 98 | 0.01 | 134.908 | 0.000 | 0.000 | 5.93 | 10523.82 |
| 194 | 2023.04.28 07:24 | buy | 99 | 0.01 | 134.938 | 0.000 | 0.000 | ||
| 195 | 2023.04.28 09:39 | sell | 100 | 0.02 | 135.398 | 0.000 | 0.000 | ||
| 196 | 2023.04.28 09:45 | close | 99 | 0.01 | 135.740 | 0.000 | 0.000 | 5.91 | 10529.73 |
| 197 | 2023.05.01 03:00 | buy | 101 | 0.01 | 136.423 | 0.000 | 0.000 | ||
| 198 | 2023.05.01 05:50 | sell | 102 | 0.02 | 136.899 | 0.000 | 0.000 | ||
| 199 | 2023.05.01 10:51 | close | 101 | 0.01 | 136.829 | 0.000 | 0.000 | 2.97 | 10532.70 |
| 200 | 2023.05.02 02:03 | buy | 103 | 0.01 | 137.470 | 0.000 | 0.000 | ||
| 201 | 2023.05.02 08:05 | close | 103 | 0.01 | 137.750 | 0.000 | 0.000 | 2.03 | 10534.73 |
| 202 | 2023.05.02 08:09 | buy | 104 | 0.01 | 137.743 | 0.000 | 0.000 | ||
| 203 | 2023.05.03 04:26 | buy | 105 | 0.01 | 136.243 | 0.000 | 0.000 | ||
| 204 | 2023.05.04 00:01 | buy | 106 | 0.02 | 134.732 | 0.000 | 0.000 | ||
| 205 | 2023.05.16 18:07 | close | 106 | 0.02 | 136.576 | 0.000 | 0.000 | 28.09 | 10562.82 |
| 206 | 2023.05.16 18:07 | close | 105 | 0.01 | 136.576 | 0.000 | 0.000 | 3.15 | 10565.97 |
| 207 | 2023.05.16 18:07 | close | 104 | 0.01 | 136.576 | 0.000 | 0.000 | -7.78 | 10558.20 |
| 208 | 2023.05.17 02:01 | buy | 107 | 0.01 | 136.433 | 0.000 | 0.000 | ||
| 209 | 2023.05.17 13:13 | close | 107 | 0.01 | 136.911 | 0.000 | 0.000 | 3.49 | 10561.69 |
| 210 | 2023.05.18 02:01 | buy | 108 | 0.01 | 137.628 | 0.000 | 0.000 | ||
| 211 | 2023.05.18 13:36 | close | 108 | 0.01 | 137.771 | 0.000 | 0.000 | 1.04 | 10562.73 |
| 212 | 2023.05.18 16:51 | sell | 109 | 0.03 | 138.399 | 0.000 | 0.000 | ||
| 213 | 2023.05.19 02:04 | buy | 110 | 0.01 | 138.647 | 0.000 | 0.000 | ||
| 214 | 2023.05.24 16:12 | close | 110 | 0.01 | 138.706 | 0.000 | 0.000 | 0.59 | 10563.32 |
| 215 | 2023.05.25 02:01 | buy | 111 | 0.01 | 139.243 | 0.000 | 0.000 | ||
| 216 | 2023.05.25 10:15 | close | 111 | 0.01 | 139.450 | 0.000 | 0.000 | 1.48 | 10564.80 |
| 217 | 2023.05.25 19:10 | sell | 112 | 0.04 | 139.901 | 0.000 | 0.000 | ||
| 218 | 2023.05.26 02:02 | buy | 113 | 0.01 | 139.954 | 0.000 | 0.000 | ||
| 219 | 2023.05.26 17:30 | close | 113 | 0.01 | 140.129 | 0.000 | 0.000 | 1.25 | 10566.05 |
| 220 | 2023.05.29 03:00 | buy | 114 | 0.01 | 140.907 | 0.000 | 0.000 | ||
| 221 | 2023.05.31 08:40 | buy | 115 | 0.01 | 139.407 | 0.000 | 0.000 | ||
| 222 | 2023.06.15 04:50 | close | 115 | 0.01 | 140.819 | 0.000 | 0.000 | 10.96 | 10577.01 |
| 223 | 2023.06.15 04:50 | close | 114 | 0.01 | 140.819 | 0.000 | 0.000 | 0.42 | 10577.42 |
| 224 | 2023.06.15 04:54 | buy | 116 | 0.01 | 140.896 | 0.000 | 0.000 | ||
| 225 | 2023.06.15 07:24 | close | 116 | 0.01 | 141.207 | 0.000 | 0.000 | 2.20 | 10579.62 |
| 226 | 2023.06.15 07:29 | buy | 117 | 0.01 | 141.252 | 0.000 | 0.000 | ||
| 227 | 2023.06.15 08:02 | sell | 118 | 0.05 | 141.401 | 0.000 | 0.000 | ||
| 228 | 2023.06.16 16:48 | close | 117 | 0.01 | 141.317 | 0.000 | 0.000 | 0.51 | 10580.14 |
| 229 | 2023.06.19 03:03 | buy | 119 | 0.01 | 141.846 | 0.000 | 0.000 | ||
| 230 | 2023.06.21 15:13 | close | 119 | 0.01 | 141.871 | 0.000 | 0.000 | 0.29 | 10580.43 |
| 231 | 2023.06.22 02:00 | buy | 120 | 0.01 | 141.725 | 0.000 | 0.000 | ||
| 232 | 2023.06.22 17:25 | close | 120 | 0.01 | 142.527 | 0.000 | 0.000 | 5.63 | 10586.06 |
| 233 | 2023.06.22 19:00 | sell | 121 | 0.06 | 142.902 | 0.000 | 0.000 | ||
| 234 | 2023.06.23 02:02 | buy | 122 | 0.01 | 143.141 | 0.000 | 0.000 | ||
| 235 | 2023.06.23 17:12 | close | 122 | 0.01 | 143.398 | 0.000 | 0.000 | 1.79 | 10587.85 |
| 236 | 2023.06.26 03:05 | buy | 123 | 0.01 | 143.445 | 0.000 | 0.000 | ||
| 237 | 2023.06.28 06:37 | close | 123 | 0.01 | 143.911 | 0.000 | 0.000 | 3.35 | 10591.19 |
| 238 | 2023.06.28 06:41 | buy | 124 | 0.01 | 143.936 | 0.000 | 0.000 | ||
| 239 | 2023.06.28 15:36 | sell | 125 | 0.07 | 144.402 | 0.000 | 0.000 | ||
| 240 | 2023.06.28 17:07 | close | 124 | 0.01 | 144.468 | 0.000 | 0.000 | 3.68 | 10594.87 |
| 241 | 2023.06.29 02:04 | buy | 126 | 0.01 | 144.438 | 0.000 | 0.000 | ||
| 242 | 2023.06.29 08:41 | close | 126 | 0.01 | 144.562 | 0.000 | 0.000 | 0.86 | 10595.73 |
| 243 | 2023.06.29 08:42 | buy | 127 | 0.01 | 144.579 | 0.000 | 0.000 | ||
| 244 | 2023.06.29 20:41 | close | 127 | 0.01 | 144.789 | 0.000 | 0.000 | 1.45 | 10597.18 |
| 245 | 2023.06.30 02:03 | buy | 128 | 0.01 | 144.787 | 0.000 | 0.000 | ||
| 246 | 2023.07.07 10:26 | buy | 129 | 0.01 | 143.287 | 0.000 | 0.000 | ||
| 247 | 2023.07.10 16:45 | buy | 130 | 0.02 | 141.787 | 0.000 | 0.000 | ||
| 248 | 2023.07.11 13:25 | buy | 131 | 0.02 | 140.287 | 0.000 | 0.000 | ||
| 249 | 2023.07.12 17:06 | buy | 132 | 0.02 | 138.787 | 0.000 | 0.000 | ||
| 250 | 2023.07.14 03:11 | close | 125 | 0.07 | 137.865 | 0.000 | 0.000 | 300.94 | 10898.13 |
| 251 | 2023.07.14 03:11 | close | 121 | 0.06 | 137.865 | 0.000 | 0.000 | 186.77 | 11084.89 |
| 252 | 2023.07.14 03:11 | close | 118 | 0.05 | 137.865 | 0.000 | 0.000 | 92.60 | 11177.49 |
| 253 | 2023.07.14 03:11 | close | 112 | 0.04 | 137.865 | 0.000 | 0.000 | 9.91 | 11187.41 |
| 254 | 2023.07.14 03:11 | close | 109 | 0.03 | 137.865 | 0.000 | 0.000 | -30.41 | 11157.00 |
| 255 | 2023.07.14 03:11 | close | 102 | 0.02 | 137.865 | 0.000 | 0.000 | -51.37 | 11105.63 |
| 256 | 2023.07.14 03:11 | close | 100 | 0.02 | 137.865 | 0.000 | 0.000 | -73.64 | 11031.99 |
| 257 | 2023.07.14 03:11 | close | 93 | 0.02 | 137.865 | 0.000 | 0.000 | -104.25 | 10927.74 |
| 258 | 2023.07.14 03:11 | close | 91 | 0.01 | 137.865 | 0.000 | 0.000 | -63.49 | 10864.25 |
| 259 | 2023.07.14 03:11 | close | 90 | 0.01 | 137.865 | 0.000 | 0.000 | -74.86 | 10789.39 |
| 260 | 2023.07.14 03:17 | sell | 133 | 0.01 | 137.856 | 0.000 | 0.000 | ||
| 261 | 2023.07.14 04:38 | buy | 134 | 0.03 | 137.287 | 0.000 | 0.000 | ||
| 262 | 2023.07.17 16:33 | sell | 135 | 0.01 | 139.356 | 0.000 | 0.000 | ||
| 263 | 2023.07.18 15:30 | close | 135 | 0.01 | 137.753 | 0.000 | 0.000 | 11.39 | 10800.78 |
| 264 | 2023.07.18 15:30 | close | 133 | 0.01 | 137.753 | 0.000 | 0.000 | 0.26 | 10801.04 |
| 265 | 2023.07.19 02:00 | sell | 136 | 0.01 | 138.905 | 0.000 | 0.000 | ||
| 266 | 2023.07.20 18:59 | sell | 137 | 0.01 | 140.405 | 0.000 | 0.000 | ||
| 267 | 2023.07.21 10:34 | close | 134 | 0.03 | 140.863 | 0.000 | 0.000 | 77.30 | 10878.34 |
| 268 | 2023.07.21 10:34 | close | 132 | 0.02 | 140.863 | 0.000 | 0.000 | 30.68 | 10909.02 |
| 269 | 2023.07.21 10:34 | close | 131 | 0.02 | 140.863 | 0.000 | 0.000 | 9.49 | 10918.51 |
| 270 | 2023.07.21 10:34 | close | 130 | 0.02 | 140.863 | 0.000 | 0.000 | -11.70 | 10906.81 |
| 271 | 2023.07.21 10:34 | close | 129 | 0.01 | 140.863 | 0.000 | 0.000 | -16.45 | 10890.36 |
| 272 | 2023.07.21 10:34 | close | 128 | 0.01 | 140.863 | 0.000 | 0.000 | -26.72 | 10863.65 |
| 273 | 2023.07.21 11:40 | sell | 138 | 0.02 | 141.906 | 0.000 | 0.000 | ||
| 274 | 2023.07.24 03:06 | buy | 139 | 0.01 | 141.714 | 0.000 | 0.000 | ||
| 275 | 2023.07.26 14:38 | buy | 140 | 0.01 | 140.212 | 0.000 | 0.000 | ||
| 276 | 2023.07.27 05:00 | close | 138 | 0.02 | 139.730 | 0.000 | 0.000 | 28.20 | 10891.85 |
| 277 | 2023.07.27 05:00 | close | 137 | 0.01 | 139.730 | 0.000 | 0.000 | 3.11 | 10894.96 |
| 278 | 2023.07.27 05:00 | close | 136 | 0.01 | 139.730 | 0.000 | 0.000 | -8.36 | 10886.60 |
| 279 | 2023.07.27 05:06 | sell | 141 | 0.01 | 139.619 | 0.000 | 0.000 | ||
| 280 | 2023.07.27 17:27 | sell | 142 | 0.01 | 141.119 | 0.000 | 0.000 | ||
| 281 | 2023.07.27 20:12 | close | 142 | 0.01 | 139.568 | 0.000 | 0.000 | 11.11 | 10897.71 |
| 282 | 2023.07.27 20:12 | close | 141 | 0.01 | 139.568 | 0.000 | 0.000 | 0.37 | 10898.08 |
| 283 | 2023.07.28 02:04 | sell | 143 | 0.01 | 139.207 | 0.000 | 0.000 | ||
| 284 | 2023.07.28 06:28 | buy | 144 | 0.02 | 138.700 | 0.000 | 0.000 | ||
| 285 | 2023.07.28 06:35 | close | 144 | 0.02 | 140.614 | 0.000 | 0.000 | 27.22 | 10925.30 |
| 286 | 2023.07.28 06:35 | close | 140 | 0.01 | 140.614 | 0.000 | 0.000 | 3.08 | 10928.38 |
| 287 | 2023.07.28 06:35 | close | 139 | 0.01 | 140.614 | 0.000 | 0.000 | -7.49 | 10920.88 |
| 288 | 2023.07.28 06:35 | sell | 145 | 0.01 | 140.707 | 0.000 | 0.000 | ||
| 289 | 2023.07.28 06:36 | buy | 146 | 0.01 | 140.719 | 0.000 | 0.000 | ||
| 290 | 2023.07.28 07:03 | buy | 147 | 0.01 | 139.218 | 0.000 | 0.000 | ||
| 291 | 2023.07.28 07:03 | close | 145 | 0.01 | 139.156 | 0.000 | 0.000 | 11.15 | 10932.03 |
| 292 | 2023.07.28 07:03 | close | 143 | 0.01 | 139.156 | 0.000 | 0.000 | 0.37 | 10932.40 |
| 293 | 2023.07.28 07:11 | sell | 148 | 0.01 | 138.602 | 0.000 | 0.000 | ||
| 294 | 2023.07.28 16:01 | sell | 149 | 0.01 | 140.103 | 0.000 | 0.000 | ||
| 295 | 2023.07.28 18:55 | close | 147 | 0.01 | 140.769 | 0.000 | 0.000 | 11.02 | 10943.42 |
| 296 | 2023.07.28 18:55 | close | 146 | 0.01 | 140.769 | 0.000 | 0.000 | 0.36 | 10943.78 |
| 297 | 2023.07.31 03:01 | buy | 150 | 0.01 | 140.826 | 0.000 | 0.000 | ||
| 298 | 2023.07.31 04:43 | sell | 151 | 0.02 | 141.603 | 0.000 | 0.000 | ||
| 299 | 2023.07.31 04:43 | close | 150 | 0.01 | 141.626 | 0.000 | 0.000 | 5.65 | 10949.43 |
0:sfirst-page