プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
24900 |
2017.11.30 22:35 |
close |
12450 |
0.10 |
112.536 |
0.000 |
0.000 |
7.38 |
21412.35 |
24901 |
2017.12.01 02:10 |
buy |
12451 |
0.10 |
112.554 |
0.000 |
0.000 |
|
24902 |
2017.12.01 02:30 |
close |
12451 |
0.10 |
112.599 |
0.000 |
0.000 |
4.00 |
21416.35 |
24903 |
2017.12.01 05:45 |
buy |
12452 |
0.10 |
112.537 |
0.000 |
0.000 |
|
24904 |
2017.12.01 05:50 |
buy |
12453 |
0.10 |
112.521 |
0.000 |
0.000 |
|
24905 |
2017.12.01 06:05 |
close |
12452 |
0.10 |
112.547 |
0.000 |
0.000 |
0.89 |
21417.24 |
24906 |
2017.12.01 06:05 |
close |
12453 |
0.10 |
112.546 |
0.000 |
0.000 |
2.22 |
21419.46 |
24907 |
2017.12.01 13:30 |
sell |
12454 |
0.10 |
112.368 |
0.000 |
0.000 |
|
24908 |
2017.12.01 14:20 |
close |
12454 |
0.10 |
112.371 |
0.000 |
0.000 |
-0.27 |
21419.19 |
24909 |
2017.12.04 10:50 |
buy |
12455 |
0.10 |
112.877 |
0.000 |
0.000 |
|
24910 |
2017.12.04 11:15 |
close |
12455 |
0.10 |
112.934 |
0.000 |
0.000 |
5.05 |
21424.24 |
24911 |
2017.12.04 15:00 |
buy |
12456 |
0.10 |
112.956 |
0.000 |
0.000 |
|
24912 |
2017.12.04 15:40 |
close |
12456 |
0.10 |
112.915 |
0.000 |
0.000 |
-3.63 |
21420.61 |
24913 |
2017.12.05 03:40 |
sell |
12457 |
0.10 |
112.491 |
0.000 |
0.000 |
|
24914 |
2017.12.05 06:20 |
close |
12457 |
0.10 |
112.501 |
0.000 |
0.000 |
-0.89 |
21419.72 |
24915 |
2017.12.05 16:00 |
buy |
12458 |
0.10 |
112.600 |
0.000 |
0.000 |
|
24916 |
2017.12.05 16:10 |
close |
12458 |
0.10 |
112.745 |
0.000 |
0.000 |
12.86 |
21432.58 |
24917 |
2017.12.05 19:05 |
buy |
12459 |
0.10 |
112.724 |
0.000 |
0.000 |
|
24918 |
2017.12.05 19:35 |
close |
12459 |
0.10 |
112.735 |
0.000 |
0.000 |
0.98 |
21433.56 |
24919 |
2017.12.06 02:45 |
sell |
12460 |
0.10 |
112.492 |
0.000 |
0.000 |
|
24920 |
2017.12.06 03:15 |
close |
12460 |
0.10 |
112.447 |
0.000 |
0.000 |
4.00 |
21437.56 |
24921 |
2017.12.06 08:40 |
sell |
12461 |
0.10 |
112.233 |
0.000 |
0.000 |
|
24922 |
2017.12.06 09:25 |
close |
12461 |
0.10 |
112.042 |
0.000 |
0.000 |
17.05 |
21454.61 |
24923 |
2017.12.06 12:40 |
sell |
12462 |
0.10 |
112.145 |
0.000 |
0.000 |
|
24924 |
2017.12.06 13:45 |
close |
12462 |
0.10 |
112.185 |
0.000 |
0.000 |
-3.57 |
21451.04 |
24925 |
2017.12.07 15:55 |
buy |
12463 |
0.10 |
112.651 |
0.000 |
0.000 |
|
24926 |
2017.12.07 16:00 |
buy |
12464 |
0.10 |
112.584 |
0.000 |
0.000 |
|
24927 |
2017.12.07 16:05 |
buy |
12465 |
0.10 |
112.594 |
0.000 |
0.000 |
|
24928 |
2017.12.07 16:25 |
close |
12463 |
0.10 |
112.687 |
0.000 |
0.000 |
3.19 |
21454.23 |
24929 |
2017.12.07 16:25 |
close |
12465 |
0.10 |
112.687 |
0.000 |
0.000 |
8.25 |
21462.48 |
24930 |
2017.12.07 16:25 |
close |
12464 |
0.10 |
112.686 |
0.000 |
0.000 |
9.05 |
21471.53 |
24931 |
2017.12.07 18:15 |
buy |
12466 |
0.10 |
112.647 |
0.000 |
0.000 |
|
24932 |
2017.12.07 18:55 |
close |
12466 |
0.10 |
112.693 |
0.000 |
0.000 |
4.08 |
21475.61 |
24933 |
2017.12.07 22:50 |
buy |
12467 |
0.10 |
113.057 |
0.000 |
0.000 |
|
24934 |
2017.12.07 23:20 |
close |
12467 |
0.10 |
113.092 |
0.000 |
0.000 |
3.09 |
21478.70 |
24935 |
2017.12.08 01:55 |
buy |
12468 |
0.10 |
113.179 |
0.000 |
0.000 |
|
24936 |
2017.12.08 02:00 |
close |
12468 |
0.10 |
113.205 |
0.000 |
0.000 |
2.30 |
21481.00 |
24937 |
2017.12.08 02:05 |
buy |
12469 |
0.10 |
113.164 |
0.000 |
0.000 |
|
24938 |
2017.12.08 02:30 |
close |
12469 |
0.10 |
113.193 |
0.000 |
0.000 |
2.56 |
21483.56 |
24939 |
2017.12.08 06:05 |
buy |
12470 |
0.10 |
113.289 |
0.000 |
0.000 |
|
24940 |
2017.12.08 06:25 |
close |
12470 |
0.10 |
113.341 |
0.000 |
0.000 |
4.59 |
21488.15 |
24941 |
2017.12.08 11:15 |
buy |
12471 |
0.10 |
113.482 |
0.000 |
0.000 |
|
24942 |
2017.12.08 11:20 |
buy |
12472 |
0.10 |
113.479 |
0.000 |
0.000 |
|
24943 |
2017.12.08 11:30 |
close |
12471 |
0.10 |
113.537 |
0.000 |
0.000 |
4.84 |
21492.99 |
24944 |
2017.12.08 11:30 |
close |
12472 |
0.10 |
113.535 |
0.000 |
0.000 |
4.93 |
21497.92 |
24945 |
2017.12.11 01:25 |
buy |
12473 |
0.10 |
113.569 |
0.000 |
0.000 |
|
24946 |
2017.12.11 01:35 |
buy |
12474 |
0.10 |
113.563 |
0.000 |
0.000 |
|
24947 |
2017.12.11 02:45 |
close |
12473 |
0.10 |
113.556 |
0.000 |
0.000 |
-1.14 |
21496.78 |
24948 |
2017.12.11 02:45 |
close |
12474 |
0.10 |
113.557 |
0.000 |
0.000 |
-0.53 |
21496.25 |
24949 |
2017.12.11 05:10 |
buy |
12475 |
0.10 |
113.569 |
0.000 |
0.000 |
|
24950 |
2017.12.11 05:45 |
close |
12475 |
0.10 |
113.596 |
0.000 |
0.000 |
2.38 |
21498.63 |
24951 |
2017.12.11 12:05 |
sell |
12476 |
0.10 |
113.381 |
0.000 |
0.000 |
|
24952 |
2017.12.11 12:10 |
sell |
12477 |
0.10 |
113.399 |
0.000 |
0.000 |
|
24953 |
2017.12.11 12:35 |
sell |
12478 |
0.10 |
113.437 |
0.000 |
0.000 |
|
24954 |
2017.12.11 12:45 |
close |
12476 |
0.10 |
113.387 |
0.000 |
0.000 |
-0.53 |
21498.10 |
24955 |
2017.12.11 12:45 |
close |
12478 |
0.10 |
113.387 |
0.000 |
0.000 |
4.41 |
21502.51 |
24956 |
2017.12.11 12:45 |
close |
12477 |
0.10 |
113.388 |
0.000 |
0.000 |
0.97 |
21503.48 |
24957 |
2017.12.11 16:00 |
sell |
12479 |
0.10 |
113.406 |
0.000 |
0.000 |
|
24958 |
2017.12.11 16:45 |
close |
12479 |
0.10 |
113.388 |
0.000 |
0.000 |
1.59 |
21505.07 |
24959 |
2017.12.11 21:05 |
buy |
12480 |
0.10 |
113.455 |
0.000 |
0.000 |
|
24960 |
2017.12.11 21:20 |
close |
12480 |
0.10 |
113.474 |
0.000 |
0.000 |
1.67 |
21506.74 |
24961 |
2017.12.12 01:55 |
buy |
12481 |
0.10 |
113.534 |
0.000 |
0.000 |
|
24962 |
2017.12.12 02:00 |
close |
12481 |
0.10 |
113.546 |
0.000 |
0.000 |
1.06 |
21507.80 |
24963 |
2017.12.12 09:40 |
sell |
12482 |
0.10 |
113.413 |
0.000 |
0.000 |
|
24964 |
2017.12.12 10:00 |
sell |
12483 |
0.10 |
113.462 |
0.000 |
0.000 |
|
24965 |
2017.12.12 10:25 |
close |
12482 |
0.10 |
113.456 |
0.000 |
0.000 |
-3.79 |
21504.01 |
24966 |
2017.12.12 10:25 |
close |
12483 |
0.10 |
113.455 |
0.000 |
0.000 |
0.62 |
21504.63 |
24967 |
2017.12.12 15:20 |
buy |
12484 |
0.10 |
113.469 |
0.000 |
0.000 |
|
24968 |
2017.12.12 16:15 |
close |
12484 |
0.10 |
113.504 |
0.000 |
0.000 |
3.08 |
21507.71 |
24969 |
2017.12.13 08:55 |
sell |
12485 |
0.10 |
113.385 |
0.000 |
0.000 |
|
24970 |
2017.12.13 09:00 |
sell |
12486 |
0.10 |
113.383 |
0.000 |
0.000 |
|
24971 |
2017.12.13 09:45 |
close |
12485 |
0.10 |
113.421 |
0.000 |
0.000 |
-3.17 |
21504.54 |
24972 |
2017.12.13 09:45 |
close |
12486 |
0.10 |
113.422 |
0.000 |
0.000 |
-3.44 |
21501.10 |
24973 |
2017.12.13 11:55 |
sell |
12487 |
0.10 |
113.418 |
0.000 |
0.000 |
|
24974 |
2017.12.13 12:25 |
close |
12487 |
0.10 |
113.390 |
0.000 |
0.000 |
2.47 |
21503.57 |
24975 |
2017.12.13 23:40 |
sell |
12488 |
0.10 |
112.556 |
0.000 |
0.000 |
|
24976 |
2017.12.13 23:45 |
sell |
12489 |
0.10 |
112.556 |
0.000 |
0.000 |
|
24977 |
2017.12.13 23:50 |
sell |
12490 |
0.10 |
112.561 |
0.000 |
0.000 |
|
24978 |
2017.12.14 01:40 |
close |
12488 |
0.10 |
112.669 |
0.000 |
0.000 |
-12.73 |
21490.84 |
24979 |
2017.12.14 01:40 |
close |
12490 |
0.10 |
112.669 |
0.000 |
0.000 |
-12.29 |
21478.55 |
24980 |
2017.12.14 01:40 |
close |
12489 |
0.10 |
112.670 |
0.000 |
0.000 |
-12.82 |
21465.73 |
24981 |
2017.12.14 07:50 |
sell |
12491 |
0.10 |
112.610 |
0.000 |
0.000 |
|
24982 |
2017.12.14 07:55 |
close |
12491 |
0.10 |
112.591 |
0.000 |
0.000 |
1.69 |
21467.42 |
24983 |
2017.12.14 08:30 |
sell |
12492 |
0.10 |
112.690 |
0.000 |
0.000 |
|
24984 |
2017.12.14 09:35 |
sell |
12493 |
0.10 |
112.742 |
0.000 |
0.000 |
|
24985 |
2017.12.14 10:05 |
close |
12492 |
0.10 |
112.754 |
0.000 |
0.000 |
-5.68 |
21461.74 |
24986 |
2017.12.14 10:05 |
close |
12493 |
0.10 |
112.755 |
0.000 |
0.000 |
-1.15 |
21460.59 |
24987 |
2017.12.14 22:50 |
sell |
12494 |
0.10 |
112.277 |
0.000 |
0.000 |
|
24988 |
2017.12.14 22:55 |
sell |
12495 |
0.10 |
112.293 |
0.000 |
0.000 |
|
24989 |
2017.12.14 23:15 |
sell |
12496 |
0.10 |
112.309 |
0.000 |
0.000 |
|
24990 |
2017.12.15 00:30 |
close |
12494 |
0.10 |
112.335 |
0.000 |
0.000 |
-6.06 |
21454.53 |
24991 |
2017.12.15 00:30 |
close |
12496 |
0.10 |
112.335 |
0.000 |
0.000 |
-3.21 |
21451.32 |
24992 |
2017.12.15 00:30 |
close |
12495 |
0.10 |
112.338 |
0.000 |
0.000 |
-4.91 |
21446.41 |
24993 |
2017.12.15 08:40 |
sell |
12497 |
0.10 |
112.233 |
0.000 |
0.000 |
|
24994 |
2017.12.15 09:15 |
close |
12497 |
0.10 |
112.221 |
0.000 |
0.000 |
1.07 |
21447.48 |
24995 |
2017.12.15 22:05 |
buy |
12498 |
0.10 |
112.593 |
0.000 |
0.000 |
|
24996 |
2017.12.15 23:10 |
close |
12498 |
0.10 |
112.607 |
0.000 |
0.000 |
1.24 |
21448.72 |
24997 |
2017.12.18 03:25 |
buy |
12499 |
0.10 |
112.667 |
0.000 |
0.000 |
|
24998 |
2017.12.18 03:50 |
buy |
12500 |
0.10 |
112.668 |
0.000 |
0.000 |
|
24999 |
2017.12.18 04:10 |
buy |
12501 |
0.10 |
112.628 |
0.000 |
0.000 |
|
25000 |
2017.12.18 04:30 |
close |
12499 |
0.10 |
112.653 |
0.000 |
0.000 |
-1.24 |
21447.48 |
25001 |
2017.12.18 04:30 |
close |
12501 |
0.10 |
112.653 |
0.000 |
0.000 |
2.22 |
21449.70 |
25002 |
2017.12.18 04:30 |
close |
12500 |
0.10 |
112.652 |
0.000 |
0.000 |
-1.42 |
21448.28 |
25003 |
2017.12.18 21:00 |
sell |
12502 |
0.10 |
112.516 |
0.000 |
0.000 |
|
25004 |
2017.12.18 22:10 |
close |
12502 |
0.10 |
112.567 |
0.000 |
0.000 |
-4.53 |
21443.75 |
25005 |
2017.12.19 16:50 |
buy |
12503 |
0.10 |
112.754 |
0.000 |
0.000 |
|
25006 |
2017.12.19 17:05 |
close |
12503 |
0.10 |
112.815 |
0.000 |
0.000 |
5.41 |
21449.16 |
25007 |
2017.12.19 20:40 |
buy |
12504 |
0.10 |
112.977 |
0.000 |
0.000 |
|
25008 |
2017.12.19 21:05 |
close |
12504 |
0.10 |
112.980 |
0.000 |
0.000 |
0.27 |
21449.43 |
25009 |
2017.12.19 22:45 |
buy |
12505 |
0.10 |
112.864 |
0.000 |
0.000 |
|
25010 |
2017.12.19 23:25 |
close |
12505 |
0.10 |
112.870 |
0.000 |
0.000 |
0.53 |
21449.96 |
25011 |
2017.12.20 03:10 |
buy |
12506 |
0.10 |
112.921 |
0.000 |
0.000 |
|
25012 |
2017.12.20 03:35 |
close |
12506 |
0.10 |
112.953 |
0.000 |
0.000 |
2.83 |
21452.79 |
25013 |
2017.12.20 08:00 |
buy |
12507 |
0.10 |
112.961 |
0.000 |
0.000 |
|
25014 |
2017.12.20 08:35 |
close |
12507 |
0.10 |
112.984 |
0.000 |
0.000 |
2.04 |
21454.83 |
25015 |
2017.12.21 01:20 |
buy |
12508 |
0.10 |
113.331 |
0.000 |
0.000 |
|
25016 |
2017.12.21 01:45 |
buy |
12509 |
0.10 |
113.276 |
0.000 |
0.000 |
|
25017 |
2017.12.21 02:15 |
close |
12508 |
0.10 |
113.279 |
0.000 |
0.000 |
-4.59 |
21450.24 |
25018 |
2017.12.21 02:15 |
close |
12509 |
0.10 |
113.278 |
0.000 |
0.000 |
0.18 |
21450.42 |
25019 |
2017.12.21 10:15 |
buy |
12510 |
0.10 |
113.554 |
0.000 |
0.000 |
|
25020 |
2017.12.21 10:20 |
buy |
12511 |
0.10 |
113.550 |
0.000 |
0.000 |
|
25021 |
2017.12.21 10:25 |
buy |
12512 |
0.10 |
113.528 |
0.000 |
0.000 |
|
25022 |
2017.12.21 10:55 |
close |
12510 |
0.10 |
113.538 |
0.000 |
0.000 |
-1.41 |
21449.01 |
25023 |
2017.12.21 10:55 |
close |
12512 |
0.10 |
113.538 |
0.000 |
0.000 |
0.88 |
21449.89 |
25024 |
2017.12.21 10:55 |
close |
12511 |
0.10 |
113.537 |
0.000 |
0.000 |
-1.15 |
21448.74 |
25025 |
2017.12.21 12:25 |
buy |
12513 |
0.10 |
113.436 |
0.000 |
0.000 |
|
25026 |
2017.12.21 12:50 |
close |
12513 |
0.10 |
113.464 |
0.000 |
0.000 |
2.47 |
21451.21 |
25027 |
2017.12.21 15:10 |
buy |
12514 |
0.10 |
113.499 |
0.000 |
0.000 |
|
25028 |
2017.12.21 15:15 |
buy |
12515 |
0.10 |
113.502 |
0.000 |
0.000 |
|
25029 |
2017.12.21 16:10 |
close |
12514 |
0.10 |
113.467 |
0.000 |
0.000 |
-2.82 |
21448.39 |
25030 |
2017.12.21 16:10 |
close |
12515 |
0.10 |
113.468 |
0.000 |
0.000 |
-3.00 |
21445.39 |
25031 |
2017.12.21 20:25 |
buy |
12516 |
0.10 |
113.459 |
0.000 |
0.000 |
|
25032 |
2017.12.21 23:10 |
close |
12516 |
0.10 |
113.305 |
0.000 |
0.000 |
-13.59 |
21431.80 |
25033 |
2017.12.26 08:40 |
sell |
12517 |
0.10 |
113.314 |
0.000 |
0.000 |
|
25034 |
2017.12.26 09:10 |
close |
12517 |
0.10 |
113.315 |
0.000 |
0.000 |
-0.09 |
21431.71 |
25035 |
2017.12.27 13:15 |
buy |
12518 |
0.10 |
113.229 |
0.000 |
0.000 |
|
25036 |
2017.12.27 14:00 |
close |
12518 |
0.10 |
113.241 |
0.000 |
0.000 |
1.06 |
21432.77 |
25037 |
2017.12.28 00:40 |
sell |
12519 |
0.10 |
113.257 |
0.000 |
0.000 |
|
25038 |
2017.12.28 00:55 |
sell |
12520 |
0.10 |
113.259 |
0.000 |
0.000 |
|
25039 |
2017.12.28 01:50 |
close |
12519 |
0.10 |
113.227 |
0.000 |
0.000 |
2.65 |
21435.42 |
25040 |
2017.12.28 01:50 |
close |
12520 |
0.10 |
113.228 |
0.000 |
0.000 |
2.74 |
21438.16 |
25041 |
2017.12.28 04:00 |
sell |
12521 |
0.10 |
113.222 |
0.000 |
0.000 |
|
25042 |
2017.12.28 04:10 |
close |
12521 |
0.10 |
113.186 |
0.000 |
0.000 |
3.18 |
21441.34 |
25043 |
2017.12.28 05:20 |
sell |
12522 |
0.10 |
113.175 |
0.000 |
0.000 |
|
25044 |
2017.12.28 05:55 |
close |
12522 |
0.10 |
113.172 |
0.000 |
0.000 |
0.27 |
21441.61 |
25045 |
2017.12.28 10:35 |
sell |
12523 |
0.10 |
112.786 |
0.000 |
0.000 |
|
25046 |
2017.12.28 11:10 |
sell |
12524 |
0.10 |
112.790 |
0.000 |
0.000 |
|
25047 |
2017.12.28 11:20 |
close |
12523 |
0.10 |
112.776 |
0.000 |
0.000 |
0.89 |
21442.50 |
25048 |
2017.12.28 11:20 |
close |
12524 |
0.10 |
112.775 |
0.000 |
0.000 |
1.33 |
21443.83 |
25049 |
2017.12.28 11:55 |
sell |
12525 |
0.10 |
112.911 |
0.000 |
0.000 |
|
25050 |
2017.12.28 12:15 |
close |
12525 |
0.10 |
112.843 |
0.000 |
0.000 |
6.03 |
21449.86 |
25051 |
2017.12.29 15:05 |
sell |
12526 |
0.10 |
112.584 |
0.000 |
0.000 |
|
25052 |
2017.12.29 15:20 |
close |
12526 |
0.10 |
112.559 |
0.000 |
0.000 |
2.22 |
21452.08 |
25053 |
2018.01.02 02:15 |
buy |
12527 |
0.10 |
112.737 |
0.000 |
0.000 |
|
25054 |
2018.01.02 03:45 |
close |
12527 |
0.10 |
112.696 |
0.000 |
0.000 |
-3.64 |
21448.44 |
25055 |
2018.01.02 12:30 |
sell |
12528 |
0.10 |
112.277 |
0.000 |
0.000 |
|
25056 |
2018.01.02 12:35 |
close |
12528 |
0.10 |
112.142 |
0.000 |
0.000 |
12.04 |
21460.48 |
25057 |
2018.01.02 13:40 |
sell |
12529 |
0.10 |
112.227 |
0.000 |
0.000 |
|
25058 |
2018.01.02 13:45 |
sell |
12530 |
0.10 |
112.224 |
0.000 |
0.000 |
|
25059 |
2018.01.02 14:10 |
close |
12529 |
0.10 |
112.196 |
0.000 |
0.000 |
2.76 |
21463.24 |
25060 |
2018.01.02 14:10 |
close |
12530 |
0.10 |
112.197 |
0.000 |
0.000 |
2.41 |
21465.65 |
25061 |
2018.01.02 16:05 |
sell |
12531 |
0.10 |
112.158 |
0.000 |
0.000 |
|
25062 |
2018.01.02 16:15 |
close |
12531 |
0.10 |
112.108 |
0.000 |
0.000 |
4.46 |
21470.11 |
25063 |
2018.01.02 18:35 |
sell |
12532 |
0.10 |
112.252 |
0.000 |
0.000 |
|
25064 |
2018.01.02 19:00 |
close |
12532 |
0.10 |
112.176 |
0.000 |
0.000 |
6.78 |
21476.89 |
25065 |
2018.01.02 19:30 |
sell |
12533 |
0.10 |
112.271 |
0.000 |
0.000 |
|
25066 |
2018.01.02 19:35 |
sell |
12534 |
0.10 |
112.284 |
0.000 |
0.000 |
|
25067 |
2018.01.02 19:50 |
close |
12533 |
0.10 |
112.248 |
0.000 |
0.000 |
2.05 |
21478.94 |
25068 |
2018.01.02 19:50 |
close |
12534 |
0.10 |
112.247 |
0.000 |
0.000 |
3.30 |
21482.24 |
25069 |
2018.01.03 01:55 |
sell |
12535 |
0.10 |
112.268 |
0.000 |
0.000 |
|
25070 |
2018.01.03 03:10 |
close |
12535 |
0.10 |
112.311 |
0.000 |
0.000 |
-3.83 |
21478.41 |
25071 |
2018.01.03 18:15 |
buy |
12536 |
0.10 |
112.357 |
0.000 |
0.000 |
|
25072 |
2018.01.03 18:35 |
buy |
12537 |
0.10 |
112.345 |
0.000 |
0.000 |
|
25073 |
2018.01.03 18:40 |
buy |
12538 |
0.10 |
112.338 |
0.000 |
0.000 |
|
25074 |
2018.01.03 19:30 |
close |
12536 |
0.10 |
112.316 |
0.000 |
0.000 |
-3.65 |
21474.76 |
25075 |
2018.01.03 19:30 |
close |
12538 |
0.10 |
112.316 |
0.000 |
0.000 |
-1.96 |
21472.80 |
25076 |
2018.01.03 19:30 |
close |
12537 |
0.10 |
112.317 |
0.000 |
0.000 |
-2.49 |
21470.31 |
25077 |
2018.01.03 22:30 |
buy |
12539 |
0.10 |
112.422 |
0.000 |
0.000 |
|
25078 |
2018.01.03 22:55 |
close |
12539 |
0.10 |
112.472 |
0.000 |
0.000 |
4.45 |
21474.76 |
25079 |
2018.01.04 04:40 |
buy |
12540 |
0.10 |
112.650 |
0.000 |
0.000 |
|
25080 |
2018.01.04 04:55 |
buy |
12541 |
0.10 |
112.647 |
0.000 |
0.000 |
|
25081 |
2018.01.04 05:20 |
close |
12540 |
0.10 |
112.686 |
0.000 |
0.000 |
3.19 |
21477.95 |
25082 |
2018.01.04 05:20 |
close |
12541 |
0.10 |
112.685 |
0.000 |
0.000 |
3.37 |
21481.32 |
25083 |
2018.01.04 21:55 |
buy |
12542 |
0.10 |
112.761 |
0.000 |
0.000 |
|
25084 |
2018.01.04 22:15 |
close |
12542 |
0.10 |
112.775 |
0.000 |
0.000 |
1.24 |
21482.56 |
25085 |
2018.01.04 22:50 |
buy |
12543 |
0.10 |
112.730 |
0.000 |
0.000 |
|
25086 |
2018.01.05 00:05 |
close |
12543 |
0.10 |
112.743 |
0.000 |
0.000 |
1.50 |
21484.06 |
25087 |
2018.01.05 02:25 |
buy |
12544 |
0.10 |
112.751 |
0.000 |
0.000 |
|
25088 |
2018.01.05 02:50 |
close |
12544 |
0.10 |
112.784 |
0.000 |
0.000 |
2.93 |
21486.99 |
25089 |
2018.01.05 09:10 |
buy |
12545 |
0.10 |
113.043 |
0.000 |
0.000 |
|
25090 |
2018.01.05 09:40 |
close |
12545 |
0.10 |
113.095 |
0.000 |
0.000 |
4.60 |
21491.59 |
25091 |
2018.01.05 11:15 |
buy |
12546 |
0.10 |
113.179 |
0.000 |
0.000 |
|
25092 |
2018.01.05 11:30 |
close |
12546 |
0.10 |
113.212 |
0.000 |
0.000 |
2.91 |
21494.50 |
25093 |
2018.01.05 14:20 |
buy |
12547 |
0.10 |
113.212 |
0.000 |
0.000 |
|
25094 |
2018.01.05 14:50 |
close |
12547 |
0.10 |
113.240 |
0.000 |
0.000 |
2.47 |
21496.97 |
25095 |
2018.01.08 10:35 |
buy |
12548 |
0.10 |
113.287 |
0.000 |
0.000 |
|
25096 |
2018.01.08 10:50 |
buy |
12549 |
0.10 |
113.266 |
0.000 |
0.000 |
|
25097 |
2018.01.08 10:55 |
buy |
12550 |
0.10 |
113.264 |
0.000 |
0.000 |
|
25098 |
2018.01.08 12:10 |
close |
12548 |
0.10 |
113.153 |
0.000 |
0.000 |
-11.84 |
21485.13 |
25099 |
2018.01.08 12:10 |
close |
12550 |
0.10 |
113.153 |
0.000 |
0.000 |
-9.81 |
21475.32 |
25100 |
2018.01.08 12:10 |
close |
12549 |
0.10 |
113.151 |
0.000 |
0.000 |
-10.16 |
21465.16 |
25101 |
2018.01.08 13:20 |
sell |
12551 |
0.10 |
113.124 |
0.000 |
0.000 |
|
25102 |
2018.01.08 13:25 |
sell |
12552 |
0.10 |
113.144 |
0.000 |
0.000 |
|
25103 |
2018.01.08 13:30 |
sell |
12553 |
0.10 |
113.153 |
0.000 |
0.000 |
|
25104 |
2018.01.08 13:55 |
close |
12551 |
0.10 |
113.120 |
0.000 |
0.000 |
0.35 |
21465.51 |
25105 |
2018.01.08 13:55 |
close |
12553 |
0.10 |
113.120 |
0.000 |
0.000 |
2.92 |
21468.43 |
25106 |
2018.01.08 13:55 |
close |
12552 |
0.10 |
113.121 |
0.000 |
0.000 |
2.03 |
21470.46 |
25107 |
2018.01.09 09:20 |
sell |
12554 |
0.10 |
112.769 |
0.000 |
0.000 |
|
25108 |
2018.01.09 09:25 |
sell |
12555 |
0.10 |
112.795 |
0.000 |
0.000 |
|
25109 |
2018.01.09 09:30 |
sell |
12556 |
0.10 |
112.795 |
0.000 |
0.000 |
|
25110 |
2018.01.09 09:40 |
close |
12554 |
0.10 |
112.762 |
0.000 |
0.000 |
0.62 |
21471.08 |
25111 |
2018.01.09 09:40 |
close |
12556 |
0.10 |
112.762 |
0.000 |
0.000 |
2.93 |
21474.01 |
25112 |
2018.01.09 09:40 |
close |
12555 |
0.10 |
112.763 |
0.000 |
0.000 |
2.84 |
21476.85 |
25113 |
2018.01.09 10:25 |
sell |
12557 |
0.10 |
112.819 |
0.000 |
0.000 |
|
25114 |
2018.01.09 11:15 |
close |
12557 |
0.10 |
112.929 |
0.000 |
0.000 |
-9.74 |
21467.11 |
25115 |
2018.01.09 11:20 |
buy |
12558 |
0.10 |
112.910 |
0.000 |
0.000 |
|
25116 |
2018.01.09 11:25 |
buy |
12559 |
0.10 |
112.903 |
0.000 |
0.000 |
|
25117 |
2018.01.09 12:35 |
close |
12558 |
0.10 |
112.892 |
0.000 |
0.000 |
-1.59 |
21465.52 |
25118 |
2018.01.09 12:35 |
close |
12559 |
0.10 |
112.893 |
0.000 |
0.000 |
-0.89 |
21464.63 |
25119 |
2018.01.09 15:35 |
sell |
12560 |
0.10 |
112.637 |
0.000 |
0.000 |
|
25120 |
2018.01.09 15:40 |
sell |
12561 |
0.10 |
112.661 |
0.000 |
0.000 |
|
25121 |
2018.01.09 16:05 |
close |
12560 |
0.10 |
112.610 |
0.000 |
0.000 |
2.40 |
21467.03 |
25122 |
2018.01.09 16:05 |
close |
12561 |
0.10 |
112.609 |
0.000 |
0.000 |
4.62 |
21471.65 |
25123 |
2018.01.09 16:40 |
sell |
12562 |
0.10 |
112.745 |
0.000 |
0.000 |
|
25124 |
2018.01.09 16:50 |
sell |
12563 |
0.10 |
112.764 |
0.000 |
0.000 |
|
25125 |
2018.01.09 17:05 |
close |
12562 |
0.10 |
112.685 |
0.000 |
0.000 |
5.32 |
21476.97 |
25126 |
2018.01.09 17:05 |
close |
12563 |
0.10 |
112.684 |
0.000 |
0.000 |
7.10 |
21484.07 |
25127 |
2018.01.09 21:45 |
sell |
12564 |
0.10 |
112.597 |
0.000 |
0.000 |
|
25128 |
2018.01.09 21:55 |
sell |
12565 |
0.10 |
112.644 |
0.000 |
0.000 |
|
25129 |
2018.01.09 22:50 |
close |
12564 |
0.10 |
112.629 |
0.000 |
0.000 |
-2.84 |
21481.23 |
25130 |
2018.01.09 22:50 |
close |
12565 |
0.10 |
112.627 |
0.000 |
0.000 |
1.51 |
21482.74 |
25131 |
2018.01.10 07:40 |
sell |
12566 |
0.10 |
112.296 |
0.000 |
0.000 |
|
25132 |
2018.01.10 07:50 |
sell |
12567 |
0.10 |
112.331 |
0.000 |
0.000 |
|
25133 |
2018.01.10 07:55 |
sell |
12568 |
0.10 |
112.344 |
0.000 |
0.000 |
|
25134 |
2018.01.10 08:40 |
close |
12566 |
0.10 |
112.202 |
0.000 |
0.000 |
8.38 |
21491.12 |
25135 |
2018.01.10 08:40 |
close |
12568 |
0.10 |
112.202 |
0.000 |
0.000 |
12.66 |
21503.78 |
25136 |
2018.01.10 08:40 |
close |
12567 |
0.10 |
112.203 |
0.000 |
0.000 |
11.41 |
21515.19 |
25137 |
2018.01.10 09:55 |
sell |
12569 |
0.10 |
111.943 |
0.000 |
0.000 |
|
25138 |
2018.01.10 10:00 |
sell |
12570 |
0.10 |
111.946 |
0.000 |
0.000 |
|
25139 |
2018.01.10 10:40 |
close |
12569 |
0.10 |
111.880 |
0.000 |
0.000 |
5.63 |
21520.82 |
25140 |
2018.01.10 10:40 |
close |
12570 |
0.10 |
111.879 |
0.000 |
0.000 |
5.99 |
21526.81 |
25141 |
2018.01.10 15:50 |
sell |
12571 |
0.10 |
111.548 |
0.000 |
0.000 |
|
25142 |
2018.01.10 16:20 |
close |
12571 |
0.10 |
111.528 |
0.000 |
0.000 |
1.79 |
21528.60 |
25143 |
2018.01.10 23:15 |
sell |
12572 |
0.10 |
111.418 |
0.000 |
0.000 |
|
25144 |
2018.01.10 23:25 |
sell |
12573 |
0.10 |
111.414 |
0.000 |
0.000 |
|
25145 |
2018.01.10 23:30 |
sell |
12574 |
0.10 |
111.435 |
0.000 |
0.000 |
|
25146 |
2018.01.10 23:50 |
close |
12572 |
0.10 |
111.406 |
0.000 |
0.000 |
1.08 |
21529.68 |
25147 |
2018.01.10 23:50 |
close |
12574 |
0.10 |
111.406 |
0.000 |
0.000 |
2.60 |
21532.28 |
25148 |
2018.01.10 23:50 |
close |
12573 |
0.10 |
111.407 |
0.000 |
0.000 |
0.63 |
21532.91 |
25149 |
2018.01.11 01:55 |
sell |
12575 |
0.10 |
111.419 |
0.000 |
0.000 |
|
25150 |
2018.01.11 02:00 |
sell |
12576 |
0.10 |
111.456 |
0.000 |
0.000 |
|
25151 |
2018.01.11 02:10 |
close |
12575 |
0.10 |
111.353 |
0.000 |
0.000 |
5.93 |
21538.84 |
25152 |
2018.01.11 02:10 |
close |
12576 |
0.10 |
111.352 |
0.000 |
0.000 |
9.34 |
21548.18 |
25153 |
2018.01.11 02:45 |
sell |
12577 |
0.10 |
111.523 |
0.000 |
0.000 |
|
25154 |
2018.01.11 02:50 |
sell |
12578 |
0.10 |
111.531 |
0.000 |
0.000 |
|
25155 |
2018.01.11 03:00 |
close |
12577 |
0.10 |
111.430 |
0.000 |
0.000 |
8.35 |
21556.53 |
25156 |
2018.01.11 03:00 |
close |
12578 |
0.10 |
111.429 |
0.000 |
0.000 |
9.15 |
21565.68 |
25157 |
2018.01.11 07:00 |
buy |
12579 |
0.10 |
111.754 |
0.000 |
0.000 |
|
25158 |
2018.01.11 07:40 |
buy |
12580 |
0.10 |
111.679 |
0.000 |
0.000 |
|
25159 |
2018.01.11 07:50 |
close |
12579 |
0.10 |
111.744 |
0.000 |
0.000 |
-0.89 |
21564.79 |
25160 |
2018.01.11 07:50 |
close |
12580 |
0.10 |
111.745 |
0.000 |
0.000 |
5.91 |
21570.70 |
25161 |
2018.01.11 21:50 |
sell |
12581 |
0.10 |
111.093 |
0.000 |
0.000 |
|
25162 |
2018.01.11 21:55 |
sell |
12582 |
0.10 |
111.126 |
0.000 |
0.000 |
|
25163 |
2018.01.11 22:15 |
sell |
12583 |
0.10 |
111.121 |
0.000 |
0.000 |
|
25164 |
2018.01.11 23:20 |
close |
12581 |
0.10 |
111.203 |
0.000 |
0.000 |
-9.89 |
21560.81 |
25165 |
2018.01.11 23:20 |
close |
12583 |
0.10 |
111.203 |
0.000 |
0.000 |
-7.37 |
21553.44 |
25166 |
2018.01.11 23:20 |
close |
12582 |
0.10 |
111.204 |
0.000 |
0.000 |
-7.01 |
21546.43 |
25167 |
2018.01.11 23:50 |
sell |
12584 |
0.10 |
111.264 |
0.000 |
0.000 |
|
25168 |
2018.01.11 23:55 |
sell |
12585 |
0.10 |
111.281 |
0.000 |
0.000 |
|
25169 |
2018.01.12 00:05 |
close |
12584 |
0.10 |
111.215 |
0.000 |
0.000 |
3.51 |
21549.94 |
25170 |
2018.01.12 00:05 |
close |
12585 |
0.10 |
111.221 |
0.000 |
0.000 |
4.49 |
21554.43 |
25171 |
2018.01.12 05:45 |
sell |
12586 |
0.10 |
111.290 |
0.000 |
0.000 |
|
25172 |
2018.01.12 06:00 |
close |
12586 |
0.10 |
111.263 |
0.000 |
0.000 |
2.43 |
21556.86 |
25173 |
2018.01.12 14:25 |
sell |
12587 |
0.10 |
111.174 |
0.000 |
0.000 |
|
25174 |
2018.01.12 14:50 |
close |
12587 |
0.10 |
111.136 |
0.000 |
0.000 |
3.42 |
21560.28 |
25175 |
2018.01.12 16:20 |
buy |
12588 |
0.10 |
111.474 |
0.000 |
0.000 |
|
25176 |
2018.01.12 16:25 |
buy |
12589 |
0.10 |
111.468 |
0.000 |
0.000 |
|
25177 |
2018.01.12 16:30 |
buy |
12590 |
0.10 |
111.398 |
0.000 |
0.000 |
|
25178 |
2018.01.12 16:55 |
close |
12588 |
0.10 |
111.514 |
0.000 |
0.000 |
3.59 |
21563.87 |
25179 |
2018.01.12 16:55 |
close |
12590 |
0.10 |
111.514 |
0.000 |
0.000 |
10.40 |
21574.27 |
25180 |
2018.01.12 16:55 |
close |
12589 |
0.10 |
111.513 |
0.000 |
0.000 |
4.04 |
21578.31 |
25181 |
2018.01.12 22:00 |
sell |
12591 |
0.10 |
111.055 |
0.000 |
0.000 |
|
25182 |
2018.01.12 22:15 |
close |
12591 |
0.10 |
111.001 |
0.000 |
0.000 |
4.86 |
21583.17 |
25183 |
2018.01.12 22:40 |
sell |
12592 |
0.10 |
111.050 |
0.000 |
0.000 |
|
25184 |
2018.01.12 23:10 |
close |
12592 |
0.10 |
110.957 |
0.000 |
0.000 |
8.38 |
21591.55 |
25185 |
2018.01.15 00:45 |
sell |
12593 |
0.10 |
111.153 |
0.000 |
0.000 |
|
25186 |
2018.01.15 01:30 |
close |
12593 |
0.10 |
111.022 |
0.000 |
0.000 |
11.80 |
21603.35 |
25187 |
2018.01.15 08:20 |
sell |
12594 |
0.10 |
110.809 |
0.000 |
0.000 |
|
25188 |
2018.01.15 08:25 |
sell |
12595 |
0.10 |
110.817 |
0.000 |
0.000 |
|
25189 |
2018.01.15 09:05 |
sell |
12596 |
0.10 |
110.895 |
0.000 |
0.000 |
|
25190 |
2018.01.15 09:25 |
close |
12594 |
0.10 |
110.792 |
0.000 |
0.000 |
1.53 |
21604.88 |
25191 |
2018.01.15 09:25 |
close |
12596 |
0.10 |
110.792 |
0.000 |
0.000 |
9.30 |
21614.18 |
25192 |
2018.01.15 09:25 |
close |
12595 |
0.10 |
110.791 |
0.000 |
0.000 |
2.35 |
21616.53 |
25193 |
2018.01.15 21:25 |
sell |
12597 |
0.10 |
110.422 |
0.000 |
0.000 |
|
25194 |
2018.01.15 21:30 |
sell |
12598 |
0.10 |
110.420 |
0.000 |
0.000 |
|
25195 |
2018.01.15 21:35 |
sell |
12599 |
0.10 |
110.430 |
0.000 |
0.000 |
|
25196 |
2018.01.15 22:20 |
close |
12597 |
0.10 |
110.446 |
0.000 |
0.000 |
-2.17 |
21614.36 |
25197 |
2018.01.15 22:20 |
close |
12599 |
0.10 |
110.446 |
0.000 |
0.000 |
-1.45 |
21612.91 |
25198 |
2018.01.15 22:20 |
close |
12598 |
0.10 |
110.447 |
0.000 |
0.000 |
-2.44 |
21610.47 |
25199 |
2018.01.16 22:40 |
sell |
12600 |
0.10 |
110.332 |
0.000 |
0.000 |
|
83