プロフィットファクター
1.32
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 23100 |
2017.02.16 16:25 |
close |
11550 |
0.10 |
113.671 |
0.000 |
0.000 |
11.08 |
21422.06 |
| 23101 |
2017.02.16 18:40 |
sell |
11551 |
0.10 |
113.338 |
0.000 |
0.000 |
|
| 23102 |
2017.02.16 19:10 |
close |
11551 |
0.10 |
113.270 |
0.000 |
0.000 |
6.00 |
21428.06 |
| 23103 |
2017.02.17 06:10 |
sell |
11552 |
0.10 |
113.331 |
0.000 |
0.000 |
|
| 23104 |
2017.02.17 06:20 |
sell |
11553 |
0.10 |
113.349 |
0.000 |
0.000 |
|
| 23105 |
2017.02.17 06:55 |
close |
11552 |
0.10 |
113.351 |
0.000 |
0.000 |
-1.76 |
21426.30 |
| 23106 |
2017.02.17 06:55 |
close |
11553 |
0.10 |
113.352 |
0.000 |
0.000 |
-0.26 |
21426.04 |
| 23107 |
2017.02.17 15:55 |
sell |
11554 |
0.10 |
112.782 |
0.000 |
0.000 |
|
| 23108 |
2017.02.17 16:55 |
close |
11554 |
0.10 |
112.799 |
0.000 |
0.000 |
-1.51 |
21424.53 |
| 23109 |
2017.02.20 01:55 |
sell |
11555 |
0.10 |
112.907 |
0.000 |
0.000 |
|
| 23110 |
2017.02.20 02:00 |
sell |
11556 |
0.10 |
112.917 |
0.000 |
0.000 |
|
| 23111 |
2017.02.20 02:30 |
close |
11555 |
0.10 |
112.862 |
0.000 |
0.000 |
3.99 |
21428.52 |
| 23112 |
2017.02.20 02:30 |
close |
11556 |
0.10 |
112.863 |
0.000 |
0.000 |
4.78 |
21433.30 |
| 23113 |
2017.02.20 06:50 |
buy |
11557 |
0.10 |
113.053 |
0.000 |
0.000 |
|
| 23114 |
2017.02.20 07:20 |
close |
11557 |
0.10 |
113.075 |
0.000 |
0.000 |
1.95 |
21435.25 |
| 23115 |
2017.02.20 13:30 |
buy |
11558 |
0.10 |
113.117 |
0.000 |
0.000 |
|
| 23116 |
2017.02.20 14:00 |
buy |
11559 |
0.10 |
113.091 |
0.000 |
0.000 |
|
| 23117 |
2017.02.20 14:05 |
close |
11558 |
0.10 |
113.132 |
0.000 |
0.000 |
1.33 |
21436.58 |
| 23118 |
2017.02.20 14:05 |
close |
11559 |
0.10 |
113.131 |
0.000 |
0.000 |
3.54 |
21440.12 |
| 23119 |
2017.02.20 20:15 |
buy |
11560 |
0.10 |
113.119 |
0.000 |
0.000 |
|
| 23120 |
2017.02.20 20:25 |
close |
11560 |
0.10 |
113.146 |
0.000 |
0.000 |
2.39 |
21442.51 |
| 23121 |
2017.02.21 06:55 |
buy |
11561 |
0.10 |
113.621 |
0.000 |
0.000 |
|
| 23122 |
2017.02.21 08:25 |
close |
11561 |
0.10 |
113.586 |
0.000 |
0.000 |
-3.08 |
21439.43 |
| 23123 |
2017.02.21 09:25 |
buy |
11562 |
0.10 |
113.440 |
0.000 |
0.000 |
|
| 23124 |
2017.02.21 09:35 |
close |
11562 |
0.10 |
113.516 |
0.000 |
0.000 |
6.70 |
21446.13 |
| 23125 |
2017.02.22 12:05 |
sell |
11563 |
0.10 |
113.197 |
0.000 |
0.000 |
|
| 23126 |
2017.02.22 12:30 |
close |
11563 |
0.10 |
113.096 |
0.000 |
0.000 |
8.93 |
21455.06 |
| 23127 |
2017.02.22 13:10 |
sell |
11564 |
0.10 |
113.067 |
0.000 |
0.000 |
|
| 23128 |
2017.02.22 14:55 |
close |
11564 |
0.10 |
113.089 |
0.000 |
0.000 |
-1.95 |
21453.11 |
| 23129 |
2017.02.23 07:50 |
sell |
11565 |
0.10 |
113.206 |
0.000 |
0.000 |
|
| 23130 |
2017.02.23 07:55 |
sell |
11566 |
0.10 |
113.230 |
0.000 |
0.000 |
|
| 23131 |
2017.02.23 08:45 |
close |
11565 |
0.10 |
113.234 |
0.000 |
0.000 |
-2.47 |
21450.64 |
| 23132 |
2017.02.23 08:45 |
close |
11566 |
0.10 |
113.233 |
0.000 |
0.000 |
-0.26 |
21450.38 |
| 23133 |
2017.02.23 16:10 |
sell |
11567 |
0.10 |
112.796 |
0.000 |
0.000 |
|
| 23134 |
2017.02.23 16:30 |
sell |
11568 |
0.10 |
112.818 |
0.000 |
0.000 |
|
| 23135 |
2017.02.23 16:45 |
close |
11567 |
0.10 |
112.727 |
0.000 |
0.000 |
6.12 |
21456.50 |
| 23136 |
2017.02.23 16:45 |
close |
11568 |
0.10 |
112.728 |
0.000 |
0.000 |
7.98 |
21464.48 |
| 23137 |
2017.02.23 18:35 |
sell |
11569 |
0.10 |
112.736 |
0.000 |
0.000 |
|
| 23138 |
2017.02.23 18:40 |
sell |
11570 |
0.10 |
112.730 |
0.000 |
0.000 |
|
| 23139 |
2017.02.23 19:00 |
close |
11569 |
0.10 |
112.689 |
0.000 |
0.000 |
4.17 |
21468.65 |
| 23140 |
2017.02.23 19:00 |
close |
11570 |
0.10 |
112.690 |
0.000 |
0.000 |
3.55 |
21472.20 |
| 23141 |
2017.02.23 21:55 |
sell |
11571 |
0.10 |
112.736 |
0.000 |
0.000 |
|
| 23142 |
2017.02.23 22:10 |
close |
11571 |
0.10 |
112.691 |
0.000 |
0.000 |
3.99 |
21476.19 |
| 23143 |
2017.02.24 08:00 |
buy |
11572 |
0.10 |
112.822 |
0.000 |
0.000 |
|
| 23144 |
2017.02.24 08:35 |
close |
11572 |
0.10 |
112.821 |
0.000 |
0.000 |
-0.09 |
21476.10 |
| 23145 |
2017.02.24 16:45 |
sell |
11573 |
0.10 |
112.383 |
0.000 |
0.000 |
|
| 23146 |
2017.02.24 16:55 |
sell |
11574 |
0.10 |
112.463 |
0.000 |
0.000 |
|
| 23147 |
2017.02.24 17:15 |
close |
11573 |
0.10 |
112.323 |
0.000 |
0.000 |
5.34 |
21481.44 |
| 23148 |
2017.02.24 17:15 |
close |
11574 |
0.10 |
112.324 |
0.000 |
0.000 |
12.37 |
21493.81 |
| 23149 |
2017.02.24 23:15 |
sell |
11575 |
0.10 |
112.100 |
0.000 |
0.000 |
|
| 23150 |
2017.02.24 23:25 |
sell |
11576 |
0.10 |
112.110 |
0.000 |
0.000 |
|
| 23151 |
2017.02.27 00:01 |
close |
11575 |
0.10 |
112.125 |
0.000 |
0.000 |
-3.13 |
21490.68 |
| 23152 |
2017.02.27 00:01 |
close |
11576 |
0.10 |
112.126 |
0.000 |
0.000 |
-2.33 |
21488.35 |
| 23153 |
2017.02.27 04:40 |
sell |
11577 |
0.10 |
112.144 |
0.000 |
0.000 |
|
| 23154 |
2017.02.27 05:00 |
sell |
11578 |
0.10 |
112.195 |
0.000 |
0.000 |
|
| 23155 |
2017.02.27 05:40 |
close |
11577 |
0.10 |
112.177 |
0.000 |
0.000 |
-2.94 |
21485.41 |
| 23156 |
2017.02.27 05:40 |
close |
11578 |
0.10 |
112.176 |
0.000 |
0.000 |
1.69 |
21487.10 |
| 23157 |
2017.02.27 16:05 |
buy |
11579 |
0.10 |
112.271 |
0.000 |
0.000 |
|
| 23158 |
2017.02.27 17:10 |
close |
11579 |
0.10 |
112.420 |
0.000 |
0.000 |
13.25 |
21500.35 |
| 23159 |
2017.02.27 19:30 |
sell |
11580 |
0.10 |
112.188 |
0.000 |
0.000 |
|
| 23160 |
2017.02.27 22:10 |
close |
11580 |
0.10 |
112.774 |
0.000 |
0.000 |
-51.96 |
21448.39 |
| 23161 |
2017.02.28 06:25 |
buy |
11581 |
0.10 |
112.591 |
0.000 |
0.000 |
|
| 23162 |
2017.02.28 06:40 |
buy |
11582 |
0.10 |
112.554 |
0.000 |
0.000 |
|
| 23163 |
2017.02.28 09:15 |
close |
11581 |
0.10 |
112.417 |
0.000 |
0.000 |
-15.48 |
21432.91 |
| 23164 |
2017.02.28 09:15 |
close |
11582 |
0.10 |
112.416 |
0.000 |
0.000 |
-12.28 |
21420.63 |
| 23165 |
2017.02.28 10:40 |
sell |
11583 |
0.10 |
112.441 |
0.000 |
0.000 |
|
| 23166 |
2017.02.28 10:55 |
close |
11583 |
0.10 |
112.388 |
0.000 |
0.000 |
4.72 |
21425.35 |
| 23167 |
2017.02.28 20:20 |
sell |
11584 |
0.10 |
112.032 |
0.000 |
0.000 |
|
| 23168 |
2017.02.28 20:50 |
sell |
11585 |
0.10 |
112.118 |
0.000 |
0.000 |
|
| 23169 |
2017.02.28 21:15 |
close |
11584 |
0.10 |
112.042 |
0.000 |
0.000 |
-0.89 |
21424.46 |
| 23170 |
2017.02.28 21:15 |
close |
11585 |
0.10 |
112.043 |
0.000 |
0.000 |
6.69 |
21431.15 |
| 23171 |
2017.03.01 03:40 |
buy |
11586 |
0.10 |
113.148 |
0.000 |
0.000 |
|
| 23172 |
2017.03.01 03:45 |
buy |
11587 |
0.10 |
113.132 |
0.000 |
0.000 |
|
| 23173 |
2017.03.01 04:25 |
buy |
11588 |
0.10 |
112.773 |
0.000 |
0.000 |
|
| 23174 |
2017.03.01 05:05 |
close |
11586 |
0.10 |
113.046 |
0.000 |
0.000 |
-9.02 |
21422.13 |
| 23175 |
2017.03.01 05:05 |
close |
11588 |
0.10 |
113.046 |
0.000 |
0.000 |
24.15 |
21446.28 |
| 23176 |
2017.03.01 05:05 |
close |
11587 |
0.10 |
113.047 |
0.000 |
0.000 |
-7.52 |
21438.76 |
| 23177 |
2017.03.01 07:35 |
buy |
11589 |
0.10 |
113.465 |
0.000 |
0.000 |
|
| 23178 |
2017.03.01 07:45 |
buy |
11590 |
0.10 |
113.445 |
0.000 |
0.000 |
|
| 23179 |
2017.03.01 08:25 |
close |
11589 |
0.10 |
113.469 |
0.000 |
0.000 |
0.35 |
21439.11 |
| 23180 |
2017.03.01 08:25 |
close |
11590 |
0.10 |
113.470 |
0.000 |
0.000 |
2.20 |
21441.31 |
| 23181 |
2017.03.01 21:55 |
buy |
11591 |
0.10 |
113.660 |
0.000 |
0.000 |
|
| 23182 |
2017.03.01 23:05 |
close |
11591 |
0.10 |
113.663 |
0.000 |
0.000 |
0.26 |
21441.57 |
| 23183 |
2017.03.02 17:50 |
buy |
11592 |
0.10 |
114.329 |
0.000 |
0.000 |
|
| 23184 |
2017.03.02 18:10 |
buy |
11593 |
0.10 |
114.289 |
0.000 |
0.000 |
|
| 23185 |
2017.03.02 18:45 |
close |
11592 |
0.10 |
114.415 |
0.000 |
0.000 |
7.52 |
21449.09 |
| 23186 |
2017.03.02 18:45 |
close |
11593 |
0.10 |
114.416 |
0.000 |
0.000 |
11.10 |
21460.19 |
| 23187 |
2017.03.02 23:00 |
buy |
11594 |
0.10 |
114.387 |
0.000 |
0.000 |
|
| 23188 |
2017.03.02 23:05 |
buy |
11595 |
0.10 |
114.355 |
0.000 |
0.000 |
|
| 23189 |
2017.03.02 23:30 |
close |
11594 |
0.10 |
114.413 |
0.000 |
0.000 |
2.27 |
21462.46 |
| 23190 |
2017.03.02 23:30 |
close |
11595 |
0.10 |
114.412 |
0.000 |
0.000 |
4.98 |
21467.44 |
| 23191 |
2017.03.03 00:25 |
buy |
11596 |
0.10 |
114.369 |
0.000 |
0.000 |
|
| 23192 |
2017.03.03 01:10 |
close |
11596 |
0.10 |
114.395 |
0.000 |
0.000 |
2.27 |
21469.71 |
| 23193 |
2017.03.03 08:00 |
sell |
11597 |
0.10 |
114.230 |
0.000 |
0.000 |
|
| 23194 |
2017.03.03 08:15 |
close |
11597 |
0.10 |
114.172 |
0.000 |
0.000 |
5.08 |
21474.79 |
| 23195 |
2017.03.03 23:30 |
sell |
11598 |
0.10 |
113.960 |
0.000 |
0.000 |
|
| 23196 |
2017.03.03 23:35 |
sell |
11599 |
0.10 |
113.995 |
0.000 |
0.000 |
|
| 23197 |
2017.03.03 23:40 |
sell |
11600 |
0.10 |
114.042 |
0.000 |
0.000 |
|
| 23198 |
2017.03.06 00:01 |
close |
11598 |
0.10 |
113.884 |
0.000 |
0.000 |
5.77 |
21480.56 |
| 23199 |
2017.03.06 00:01 |
close |
11600 |
0.10 |
113.884 |
0.000 |
0.000 |
12.97 |
21493.52 |
| 23200 |
2017.03.06 00:01 |
close |
11599 |
0.10 |
113.883 |
0.000 |
0.000 |
8.93 |
21502.45 |
| 23201 |
2017.03.06 07:00 |
sell |
11601 |
0.10 |
113.873 |
0.000 |
0.000 |
|
| 23202 |
2017.03.06 07:15 |
sell |
11602 |
0.10 |
113.901 |
0.000 |
0.000 |
|
| 23203 |
2017.03.06 07:20 |
sell |
11603 |
0.10 |
113.899 |
0.000 |
0.000 |
|
| 23204 |
2017.03.06 07:35 |
close |
11601 |
0.10 |
113.873 |
0.000 |
0.000 |
0.00 |
21502.45 |
| 23205 |
2017.03.06 07:35 |
close |
11603 |
0.10 |
113.873 |
0.000 |
0.000 |
2.28 |
21504.73 |
| 23206 |
2017.03.06 07:35 |
close |
11602 |
0.10 |
113.872 |
0.000 |
0.000 |
2.55 |
21507.28 |
| 23207 |
2017.03.06 21:20 |
buy |
11604 |
0.10 |
113.944 |
0.000 |
0.000 |
|
| 23208 |
2017.03.06 21:40 |
buy |
11605 |
0.10 |
113.918 |
0.000 |
0.000 |
|
| 23209 |
2017.03.06 22:40 |
close |
11604 |
0.10 |
113.942 |
0.000 |
0.000 |
-0.18 |
21507.10 |
| 23210 |
2017.03.06 22:40 |
close |
11605 |
0.10 |
113.943 |
0.000 |
0.000 |
2.19 |
21509.29 |
| 23211 |
2017.03.07 03:55 |
buy |
11606 |
0.10 |
113.958 |
0.000 |
0.000 |
|
| 23212 |
2017.03.07 04:00 |
buy |
11607 |
0.10 |
113.958 |
0.000 |
0.000 |
|
| 23213 |
2017.03.07 04:30 |
close |
11606 |
0.10 |
113.977 |
0.000 |
0.000 |
1.67 |
21510.96 |
| 23214 |
2017.03.07 04:30 |
close |
11607 |
0.10 |
113.978 |
0.000 |
0.000 |
1.75 |
21512.71 |
| 23215 |
2017.03.07 10:55 |
sell |
11608 |
0.10 |
113.890 |
0.000 |
0.000 |
|
| 23216 |
2017.03.07 11:40 |
buy |
11609 |
0.10 |
113.920 |
0.000 |
0.000 |
|
| 23217 |
2017.03.07 11:40 |
close |
11608 |
0.10 |
113.920 |
0.000 |
0.000 |
-2.63 |
21510.08 |
| 23218 |
2017.03.07 11:55 |
close |
11609 |
0.10 |
113.992 |
0.000 |
0.000 |
6.32 |
21516.40 |
| 23219 |
2017.03.07 19:45 |
sell |
11610 |
0.10 |
113.951 |
0.000 |
0.000 |
|
| 23220 |
2017.03.07 21:50 |
close |
11610 |
0.10 |
114.036 |
0.000 |
0.000 |
-7.45 |
21508.95 |
| 23221 |
2017.03.08 07:25 |
sell |
11611 |
0.10 |
113.758 |
0.000 |
0.000 |
|
| 23222 |
2017.03.08 07:30 |
sell |
11612 |
0.10 |
113.769 |
0.000 |
0.000 |
|
| 23223 |
2017.03.08 07:45 |
close |
11611 |
0.10 |
113.733 |
0.000 |
0.000 |
2.20 |
21511.15 |
| 23224 |
2017.03.08 07:45 |
close |
11612 |
0.10 |
113.734 |
0.000 |
0.000 |
3.08 |
21514.23 |
| 23225 |
2017.03.08 19:40 |
buy |
11613 |
0.10 |
114.501 |
0.000 |
0.000 |
|
| 23226 |
2017.03.08 20:00 |
close |
11613 |
0.10 |
114.602 |
0.000 |
0.000 |
8.81 |
21523.04 |
| 23227 |
2017.03.09 01:40 |
buy |
11614 |
0.10 |
114.414 |
0.000 |
0.000 |
|
| 23228 |
2017.03.09 02:10 |
close |
11614 |
0.10 |
114.502 |
0.000 |
0.000 |
7.69 |
21530.73 |
| 23229 |
2017.03.09 08:50 |
buy |
11615 |
0.10 |
114.431 |
0.000 |
0.000 |
|
| 23230 |
2017.03.09 09:25 |
close |
11615 |
0.10 |
114.507 |
0.000 |
0.000 |
6.64 |
21537.37 |
| 23231 |
2017.03.09 12:30 |
buy |
11616 |
0.10 |
114.752 |
0.000 |
0.000 |
|
| 23232 |
2017.03.09 12:35 |
buy |
11617 |
0.10 |
114.696 |
0.000 |
0.000 |
|
| 23233 |
2017.03.09 13:05 |
buy |
11618 |
0.10 |
114.646 |
0.000 |
0.000 |
|
| 23234 |
2017.03.09 13:50 |
close |
11616 |
0.10 |
114.616 |
0.000 |
0.000 |
-11.87 |
21525.50 |
| 23235 |
2017.03.09 13:50 |
close |
11618 |
0.10 |
114.616 |
0.000 |
0.000 |
-2.62 |
21522.88 |
| 23236 |
2017.03.09 13:50 |
close |
11617 |
0.10 |
114.617 |
0.000 |
0.000 |
-6.89 |
21515.99 |
| 23237 |
2017.03.10 05:30 |
buy |
11619 |
0.10 |
115.152 |
0.000 |
0.000 |
|
| 23238 |
2017.03.10 05:50 |
close |
11619 |
0.10 |
115.181 |
0.000 |
0.000 |
2.52 |
21518.51 |
| 23239 |
2017.03.10 18:25 |
sell |
11620 |
0.10 |
115.120 |
0.000 |
0.000 |
|
| 23240 |
2017.03.10 18:30 |
sell |
11621 |
0.10 |
115.124 |
0.000 |
0.000 |
|
| 23241 |
2017.03.10 18:50 |
close |
11620 |
0.10 |
114.997 |
0.000 |
0.000 |
10.70 |
21529.21 |
| 23242 |
2017.03.10 18:50 |
close |
11621 |
0.10 |
114.996 |
0.000 |
0.000 |
11.13 |
21540.34 |
| 23243 |
2017.03.13 00:45 |
sell |
11622 |
0.10 |
114.823 |
0.000 |
0.000 |
|
| 23244 |
2017.03.13 00:50 |
sell |
11623 |
0.10 |
114.833 |
0.000 |
0.000 |
|
| 23245 |
2017.03.13 00:55 |
sell |
11624 |
0.10 |
114.850 |
0.000 |
0.000 |
|
| 23246 |
2017.03.13 01:15 |
close |
11622 |
0.10 |
114.817 |
0.000 |
0.000 |
0.52 |
21540.86 |
| 23247 |
2017.03.13 01:15 |
close |
11624 |
0.10 |
114.817 |
0.000 |
0.000 |
2.87 |
21543.73 |
| 23248 |
2017.03.13 01:15 |
close |
11623 |
0.10 |
114.818 |
0.000 |
0.000 |
1.31 |
21545.04 |
| 23249 |
2017.03.13 06:00 |
sell |
11625 |
0.10 |
114.819 |
0.000 |
0.000 |
|
| 23250 |
2017.03.13 06:05 |
close |
11625 |
0.10 |
114.769 |
0.000 |
0.000 |
4.36 |
21549.40 |
| 23251 |
2017.03.13 09:25 |
sell |
11626 |
0.10 |
114.648 |
0.000 |
0.000 |
|
| 23252 |
2017.03.13 09:30 |
sell |
11627 |
0.10 |
114.679 |
0.000 |
0.000 |
|
| 23253 |
2017.03.13 09:35 |
sell |
11628 |
0.10 |
114.709 |
0.000 |
0.000 |
|
| 23254 |
2017.03.13 10:00 |
close |
11626 |
0.10 |
114.679 |
0.000 |
0.000 |
-2.70 |
21546.70 |
| 23255 |
2017.03.13 10:00 |
close |
11628 |
0.10 |
114.679 |
0.000 |
0.000 |
2.62 |
21549.32 |
| 23256 |
2017.03.13 10:00 |
close |
11627 |
0.10 |
114.680 |
0.000 |
0.000 |
-0.09 |
21549.23 |
| 23257 |
2017.03.13 13:50 |
sell |
11629 |
0.10 |
114.649 |
0.000 |
0.000 |
|
| 23258 |
2017.03.13 14:15 |
close |
11629 |
0.10 |
114.602 |
0.000 |
0.000 |
4.10 |
21553.33 |
| 23259 |
2017.03.13 23:30 |
buy |
11630 |
0.10 |
114.837 |
0.000 |
0.000 |
|
| 23260 |
2017.03.14 00:10 |
close |
11630 |
0.10 |
114.876 |
0.000 |
0.000 |
3.74 |
21557.08 |
| 23261 |
2017.03.15 06:15 |
buy |
11631 |
0.10 |
114.817 |
0.000 |
0.000 |
|
| 23262 |
2017.03.15 06:20 |
buy |
11632 |
0.10 |
114.802 |
0.000 |
0.000 |
|
| 23263 |
2017.03.15 06:40 |
buy |
11633 |
0.10 |
114.782 |
0.000 |
0.000 |
|
| 23264 |
2017.03.15 07:05 |
close |
11631 |
0.10 |
114.794 |
0.000 |
0.000 |
-2.00 |
21555.08 |
| 23265 |
2017.03.15 07:05 |
close |
11633 |
0.10 |
114.794 |
0.000 |
0.000 |
1.05 |
21556.13 |
| 23266 |
2017.03.15 07:05 |
close |
11632 |
0.10 |
114.793 |
0.000 |
0.000 |
-0.78 |
21555.35 |
| 23267 |
2017.03.15 22:50 |
sell |
11634 |
0.10 |
113.417 |
0.000 |
0.000 |
|
| 23268 |
2017.03.15 22:55 |
sell |
11635 |
0.10 |
113.438 |
0.000 |
0.000 |
|
| 23269 |
2017.03.15 23:05 |
close |
11634 |
0.10 |
113.377 |
0.000 |
0.000 |
3.53 |
21558.88 |
| 23270 |
2017.03.15 23:05 |
close |
11635 |
0.10 |
113.379 |
0.000 |
0.000 |
5.20 |
21564.08 |
| 23271 |
2017.03.16 00:10 |
sell |
11636 |
0.10 |
113.528 |
0.000 |
0.000 |
|
| 23272 |
2017.03.16 00:15 |
sell |
11637 |
0.10 |
113.529 |
0.000 |
0.000 |
|
| 23273 |
2017.03.16 00:20 |
sell |
11638 |
0.10 |
113.538 |
0.000 |
0.000 |
|
| 23274 |
2017.03.16 00:30 |
close |
11636 |
0.10 |
113.474 |
0.000 |
0.000 |
4.76 |
21568.84 |
| 23275 |
2017.03.16 00:30 |
close |
11638 |
0.10 |
113.474 |
0.000 |
0.000 |
5.64 |
21574.48 |
| 23276 |
2017.03.16 00:30 |
close |
11637 |
0.10 |
113.475 |
0.000 |
0.000 |
4.76 |
21579.24 |
| 23277 |
2017.03.16 10:45 |
sell |
11639 |
0.10 |
113.424 |
0.000 |
0.000 |
|
| 23278 |
2017.03.16 10:50 |
sell |
11640 |
0.10 |
113.438 |
0.000 |
0.000 |
|
| 23279 |
2017.03.16 10:55 |
sell |
11641 |
0.10 |
113.440 |
0.000 |
0.000 |
|
| 23280 |
2017.03.16 11:20 |
close |
11639 |
0.10 |
113.404 |
0.000 |
0.000 |
1.76 |
21581.00 |
| 23281 |
2017.03.16 11:20 |
close |
11641 |
0.10 |
113.404 |
0.000 |
0.000 |
3.17 |
21584.17 |
| 23282 |
2017.03.16 11:20 |
close |
11640 |
0.10 |
113.403 |
0.000 |
0.000 |
3.09 |
21587.26 |
| 23283 |
2017.03.16 18:40 |
sell |
11642 |
0.10 |
113.095 |
0.000 |
0.000 |
|
| 23284 |
2017.03.16 18:45 |
sell |
11643 |
0.10 |
113.109 |
0.000 |
0.000 |
|
| 23285 |
2017.03.16 19:20 |
close |
11642 |
0.10 |
113.092 |
0.000 |
0.000 |
0.27 |
21587.53 |
| 23286 |
2017.03.16 19:20 |
close |
11643 |
0.10 |
113.091 |
0.000 |
0.000 |
1.59 |
21589.12 |
| 23287 |
2017.03.17 06:30 |
buy |
11644 |
0.10 |
113.399 |
0.000 |
0.000 |
|
| 23288 |
2017.03.17 07:05 |
close |
11644 |
0.10 |
113.435 |
0.000 |
0.000 |
3.17 |
21592.29 |
| 23289 |
2017.03.17 14:10 |
sell |
11645 |
0.10 |
113.146 |
0.000 |
0.000 |
|
| 23290 |
2017.03.17 14:15 |
close |
11645 |
0.10 |
113.069 |
0.000 |
0.000 |
6.81 |
21599.10 |
| 23291 |
2017.03.20 08:10 |
sell |
11646 |
0.10 |
112.669 |
0.000 |
0.000 |
|
| 23292 |
2017.03.20 08:40 |
close |
11646 |
0.10 |
112.620 |
0.000 |
0.000 |
4.35 |
21603.45 |
| 23293 |
2017.03.20 20:15 |
sell |
11647 |
0.10 |
112.581 |
0.000 |
0.000 |
|
| 23294 |
2017.03.20 20:20 |
sell |
11648 |
0.10 |
112.580 |
0.000 |
0.000 |
|
| 23295 |
2017.03.20 21:15 |
close |
11647 |
0.10 |
112.549 |
0.000 |
0.000 |
2.84 |
21606.29 |
| 23296 |
2017.03.20 21:15 |
close |
11648 |
0.10 |
112.550 |
0.000 |
0.000 |
2.67 |
21608.96 |
| 23297 |
2017.03.21 06:30 |
buy |
11649 |
0.10 |
112.713 |
0.000 |
0.000 |
|
| 23298 |
2017.03.21 06:40 |
buy |
11650 |
0.10 |
112.705 |
0.000 |
0.000 |
|
| 23299 |
2017.03.21 06:45 |
buy |
11651 |
0.10 |
112.698 |
0.000 |
0.000 |
|
| 23300 |
2017.03.21 07:15 |
close |
11649 |
0.10 |
112.701 |
0.000 |
0.000 |
-1.06 |
21607.90 |
| 23301 |
2017.03.21 07:15 |
close |
11651 |
0.10 |
112.701 |
0.000 |
0.000 |
0.27 |
21608.17 |
| 23302 |
2017.03.21 07:15 |
close |
11650 |
0.10 |
112.703 |
0.000 |
0.000 |
-0.18 |
21607.99 |
| 23303 |
2017.03.21 11:10 |
buy |
11652 |
0.10 |
112.677 |
0.000 |
0.000 |
|
| 23304 |
2017.03.21 12:55 |
close |
11652 |
0.10 |
112.548 |
0.000 |
0.000 |
-11.46 |
21596.53 |
| 23305 |
2017.03.21 14:00 |
sell |
11653 |
0.10 |
112.571 |
0.000 |
0.000 |
|
| 23306 |
2017.03.21 14:05 |
sell |
11654 |
0.10 |
112.600 |
0.000 |
0.000 |
|
| 23307 |
2017.03.21 14:20 |
sell |
11655 |
0.10 |
112.603 |
0.000 |
0.000 |
|
| 23308 |
2017.03.21 14:45 |
close |
11653 |
0.10 |
112.579 |
0.000 |
0.000 |
-0.71 |
21595.82 |
| 23309 |
2017.03.21 14:45 |
close |
11655 |
0.10 |
112.579 |
0.000 |
0.000 |
2.13 |
21597.95 |
| 23310 |
2017.03.21 14:45 |
close |
11654 |
0.10 |
112.578 |
0.000 |
0.000 |
1.95 |
21599.90 |
| 23311 |
2017.03.21 22:25 |
sell |
11656 |
0.10 |
111.743 |
0.000 |
0.000 |
|
| 23312 |
2017.03.21 22:30 |
sell |
11657 |
0.10 |
111.766 |
0.000 |
0.000 |
|
| 23313 |
2017.03.21 23:00 |
close |
11656 |
0.10 |
111.696 |
0.000 |
0.000 |
4.21 |
21604.11 |
| 23314 |
2017.03.21 23:00 |
close |
11657 |
0.10 |
111.701 |
0.000 |
0.000 |
5.82 |
21609.93 |
| 23315 |
2017.03.22 02:40 |
sell |
11658 |
0.10 |
111.718 |
0.000 |
0.000 |
|
| 23316 |
2017.03.22 03:05 |
close |
11658 |
0.10 |
111.605 |
0.000 |
0.000 |
10.12 |
21620.05 |
| 23317 |
2017.03.22 17:20 |
sell |
11659 |
0.10 |
111.182 |
0.000 |
0.000 |
|
| 23318 |
2017.03.22 17:25 |
sell |
11660 |
0.10 |
111.178 |
0.000 |
0.000 |
|
| 23319 |
2017.03.22 17:55 |
close |
11659 |
0.10 |
111.111 |
0.000 |
0.000 |
6.39 |
21626.44 |
| 23320 |
2017.03.22 17:55 |
close |
11660 |
0.10 |
111.112 |
0.000 |
0.000 |
5.94 |
21632.38 |
| 23321 |
2017.03.22 21:35 |
sell |
11661 |
0.10 |
111.106 |
0.000 |
0.000 |
|
| 23322 |
2017.03.22 21:40 |
sell |
11662 |
0.10 |
111.132 |
0.000 |
0.000 |
|
| 23323 |
2017.03.22 21:50 |
sell |
11663 |
0.10 |
111.140 |
0.000 |
0.000 |
|
| 23324 |
2017.03.22 23:35 |
close |
11661 |
0.10 |
111.178 |
0.000 |
0.000 |
-6.48 |
21625.90 |
| 23325 |
2017.03.22 23:35 |
close |
11663 |
0.10 |
111.178 |
0.000 |
0.000 |
-3.42 |
21622.48 |
| 23326 |
2017.03.22 23:35 |
close |
11662 |
0.10 |
111.179 |
0.000 |
0.000 |
-4.23 |
21618.25 |
| 23327 |
2017.03.23 00:45 |
buy |
11664 |
0.10 |
111.254 |
0.000 |
0.000 |
|
| 23328 |
2017.03.23 00:50 |
buy |
11665 |
0.10 |
111.232 |
0.000 |
0.000 |
|
| 23329 |
2017.03.23 01:25 |
close |
11664 |
0.10 |
111.275 |
0.000 |
0.000 |
1.89 |
21620.14 |
| 23330 |
2017.03.23 01:25 |
close |
11665 |
0.10 |
111.274 |
0.000 |
0.000 |
3.77 |
21623.91 |
| 23331 |
2017.03.23 06:45 |
buy |
11666 |
0.10 |
111.309 |
0.000 |
0.000 |
|
| 23332 |
2017.03.23 06:50 |
buy |
11667 |
0.10 |
111.311 |
0.000 |
0.000 |
|
| 23333 |
2017.03.23 07:15 |
close |
11666 |
0.10 |
111.330 |
0.000 |
0.000 |
1.89 |
21625.80 |
| 23334 |
2017.03.23 07:15 |
close |
11667 |
0.10 |
111.329 |
0.000 |
0.000 |
1.62 |
21627.42 |
| 23335 |
2017.03.23 09:55 |
sell |
11668 |
0.10 |
111.219 |
0.000 |
0.000 |
|
| 23336 |
2017.03.23 10:00 |
sell |
11669 |
0.10 |
111.243 |
0.000 |
0.000 |
|
| 23337 |
2017.03.23 10:20 |
close |
11668 |
0.10 |
111.156 |
0.000 |
0.000 |
5.67 |
21633.09 |
| 23338 |
2017.03.23 10:20 |
close |
11669 |
0.10 |
111.157 |
0.000 |
0.000 |
7.74 |
21640.83 |
| 23339 |
2017.03.23 22:00 |
sell |
11670 |
0.10 |
110.984 |
0.000 |
0.000 |
|
| 23340 |
2017.03.23 22:55 |
close |
11670 |
0.10 |
110.947 |
0.000 |
0.000 |
3.33 |
21644.16 |
| 23341 |
2017.03.24 00:10 |
sell |
11671 |
0.10 |
111.032 |
0.000 |
0.000 |
|
| 23342 |
2017.03.24 00:20 |
sell |
11672 |
0.10 |
111.045 |
0.000 |
0.000 |
|
| 23343 |
2017.03.24 01:05 |
close |
11671 |
0.10 |
111.027 |
0.000 |
0.000 |
0.45 |
21644.61 |
| 23344 |
2017.03.24 01:05 |
close |
11672 |
0.10 |
111.026 |
0.000 |
0.000 |
1.71 |
21646.32 |
| 23345 |
2017.03.24 04:05 |
buy |
11673 |
0.10 |
111.280 |
0.000 |
0.000 |
|
| 23346 |
2017.03.24 04:25 |
close |
11673 |
0.10 |
111.333 |
0.000 |
0.000 |
4.76 |
21651.08 |
| 23347 |
2017.03.24 09:20 |
buy |
11674 |
0.10 |
111.291 |
0.000 |
0.000 |
|
| 23348 |
2017.03.24 09:55 |
close |
11674 |
0.10 |
111.312 |
0.000 |
0.000 |
1.89 |
21652.97 |
| 23349 |
2017.03.27 00:45 |
sell |
11675 |
0.10 |
111.036 |
0.000 |
0.000 |
|
| 23350 |
2017.03.27 00:55 |
close |
11675 |
0.10 |
110.979 |
0.000 |
0.000 |
5.14 |
21658.11 |
| 23351 |
2017.03.27 04:35 |
sell |
11676 |
0.10 |
110.403 |
0.000 |
0.000 |
|
| 23352 |
2017.03.27 04:40 |
sell |
11677 |
0.10 |
110.397 |
0.000 |
0.000 |
|
| 23353 |
2017.03.27 04:45 |
sell |
11678 |
0.10 |
110.412 |
0.000 |
0.000 |
|
| 23354 |
2017.03.27 05:10 |
close |
11676 |
0.10 |
110.309 |
0.000 |
0.000 |
8.52 |
21666.63 |
| 23355 |
2017.03.27 05:10 |
close |
11678 |
0.10 |
110.309 |
0.000 |
0.000 |
9.34 |
21675.97 |
| 23356 |
2017.03.27 05:10 |
close |
11677 |
0.10 |
110.308 |
0.000 |
0.000 |
8.07 |
21684.04 |
| 23357 |
2017.03.27 10:05 |
sell |
11679 |
0.10 |
110.264 |
0.000 |
0.000 |
|
| 23358 |
2017.03.27 10:25 |
close |
11679 |
0.10 |
110.164 |
0.000 |
0.000 |
9.08 |
21693.12 |
| 23359 |
2017.03.27 12:00 |
sell |
11680 |
0.10 |
110.302 |
0.000 |
0.000 |
|
| 23360 |
2017.03.27 12:20 |
sell |
11681 |
0.10 |
110.357 |
0.000 |
0.000 |
|
| 23361 |
2017.03.27 12:25 |
sell |
11682 |
0.10 |
110.364 |
0.000 |
0.000 |
|
| 23362 |
2017.03.27 12:40 |
close |
11680 |
0.10 |
110.337 |
0.000 |
0.000 |
-3.17 |
21689.95 |
| 23363 |
2017.03.27 12:40 |
close |
11682 |
0.10 |
110.337 |
0.000 |
0.000 |
2.45 |
21692.40 |
| 23364 |
2017.03.27 12:40 |
close |
11681 |
0.10 |
110.336 |
0.000 |
0.000 |
1.90 |
21694.30 |
| 23365 |
2017.03.27 15:50 |
sell |
11683 |
0.10 |
110.217 |
0.000 |
0.000 |
|
| 23366 |
2017.03.27 16:10 |
close |
11683 |
0.10 |
110.151 |
0.000 |
0.000 |
5.99 |
21700.29 |
| 23367 |
2017.03.27 17:00 |
sell |
11684 |
0.10 |
110.353 |
0.000 |
0.000 |
|
| 23368 |
2017.03.27 17:25 |
close |
11684 |
0.10 |
110.338 |
0.000 |
0.000 |
1.36 |
21701.65 |
| 23369 |
2017.03.28 09:40 |
buy |
11685 |
0.10 |
110.654 |
0.000 |
0.000 |
|
| 23370 |
2017.03.28 09:50 |
close |
11685 |
0.10 |
110.705 |
0.000 |
0.000 |
4.61 |
21706.26 |
| 23371 |
2017.03.28 23:20 |
buy |
11686 |
0.10 |
111.095 |
0.000 |
0.000 |
|
| 23372 |
2017.03.28 23:40 |
close |
11686 |
0.10 |
111.142 |
0.000 |
0.000 |
4.23 |
21710.49 |
| 23373 |
2017.03.29 00:55 |
buy |
11687 |
0.10 |
111.043 |
0.000 |
0.000 |
|
| 23374 |
2017.03.29 01:05 |
close |
11687 |
0.10 |
111.100 |
0.000 |
0.000 |
5.13 |
21715.62 |
| 23375 |
2017.03.29 07:40 |
buy |
11688 |
0.10 |
111.165 |
0.000 |
0.000 |
|
| 23376 |
2017.03.29 08:05 |
close |
11688 |
0.10 |
111.198 |
0.000 |
0.000 |
2.97 |
21718.59 |
| 23377 |
2017.03.29 22:00 |
buy |
11689 |
0.10 |
111.046 |
0.000 |
0.000 |
|
| 23378 |
2017.03.29 22:35 |
close |
11689 |
0.10 |
111.041 |
0.000 |
0.000 |
-0.45 |
21718.14 |
| 23379 |
2017.04.03 07:25 |
sell |
11690 |
0.10 |
111.363 |
0.000 |
0.000 |
|
| 23380 |
2017.04.03 07:45 |
close |
11690 |
0.10 |
111.334 |
0.000 |
0.000 |
2.60 |
21720.74 |
| 23381 |
2017.04.03 13:10 |
sell |
11691 |
0.10 |
111.382 |
0.000 |
0.000 |
|
| 23382 |
2017.04.03 14:05 |
close |
11691 |
0.10 |
111.441 |
0.000 |
0.000 |
-5.29 |
21715.45 |
| 23383 |
2017.04.03 18:25 |
sell |
11692 |
0.10 |
111.059 |
0.000 |
0.000 |
|
| 23384 |
2017.04.03 18:45 |
close |
11692 |
0.10 |
110.988 |
0.000 |
0.000 |
6.40 |
21721.85 |
| 23385 |
2017.04.03 19:40 |
sell |
11693 |
0.10 |
111.055 |
0.000 |
0.000 |
|
| 23386 |
2017.04.03 19:45 |
sell |
11694 |
0.10 |
111.053 |
0.000 |
0.000 |
|
| 23387 |
2017.04.03 19:55 |
close |
11693 |
0.10 |
111.000 |
0.000 |
0.000 |
4.95 |
21726.80 |
| 23388 |
2017.04.03 19:55 |
close |
11694 |
0.10 |
111.001 |
0.000 |
0.000 |
4.68 |
21731.48 |
| 23389 |
2017.04.04 05:00 |
sell |
11695 |
0.10 |
110.697 |
0.000 |
0.000 |
|
| 23390 |
2017.04.04 05:10 |
close |
11695 |
0.10 |
110.620 |
0.000 |
0.000 |
6.96 |
21738.44 |
| 23391 |
2017.04.04 16:00 |
sell |
11696 |
0.10 |
110.505 |
0.000 |
0.000 |
|
| 23392 |
2017.04.04 16:05 |
sell |
11697 |
0.10 |
110.526 |
0.000 |
0.000 |
|
| 23393 |
2017.04.04 17:00 |
close |
11696 |
0.10 |
110.595 |
0.000 |
0.000 |
-8.14 |
21730.30 |
| 23394 |
2017.04.04 17:00 |
close |
11697 |
0.10 |
110.596 |
0.000 |
0.000 |
-6.33 |
21723.97 |
| 23395 |
2017.04.04 22:00 |
buy |
11698 |
0.10 |
110.638 |
0.000 |
0.000 |
|
| 23396 |
2017.04.04 22:20 |
close |
11698 |
0.10 |
110.667 |
0.000 |
0.000 |
2.62 |
21726.59 |
| 23397 |
2017.04.05 07:55 |
sell |
11699 |
0.10 |
110.670 |
0.000 |
0.000 |
|
| 23398 |
2017.04.05 08:10 |
close |
11699 |
0.10 |
110.624 |
0.000 |
0.000 |
4.16 |
21730.75 |
| 23399 |
2017.04.05 13:35 |
buy |
11700 |
0.10 |
110.852 |
0.000 |
0.000 |
|
77