プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
20700 |
2016.03.04 06:05 |
close |
10350 |
0.10 |
113.634 |
0.000 |
0.000 |
-2.99 |
20460.35 |
20701 |
2016.03.04 11:00 |
buy |
10351 |
0.10 |
113.743 |
0.000 |
0.000 |
|
20702 |
2016.03.04 11:35 |
close |
10351 |
0.10 |
113.720 |
0.000 |
0.000 |
-2.02 |
20458.33 |
20703 |
2016.03.04 18:50 |
buy |
10352 |
0.10 |
113.800 |
0.000 |
0.000 |
|
20704 |
2016.03.04 18:55 |
close |
10352 |
0.10 |
113.896 |
0.000 |
0.000 |
8.43 |
20466.76 |
20705 |
2016.03.04 21:20 |
buy |
10353 |
0.10 |
114.142 |
0.000 |
0.000 |
|
20706 |
2016.03.04 21:25 |
buy |
10354 |
0.10 |
114.105 |
0.000 |
0.000 |
|
20707 |
2016.03.04 21:55 |
buy |
10355 |
0.10 |
113.995 |
0.000 |
0.000 |
|
20708 |
2016.03.04 22:20 |
close |
10353 |
0.10 |
114.041 |
0.000 |
0.000 |
-8.86 |
20457.90 |
20709 |
2016.03.04 22:20 |
close |
10355 |
0.10 |
114.041 |
0.000 |
0.000 |
4.03 |
20461.93 |
20710 |
2016.03.04 22:20 |
close |
10354 |
0.10 |
114.040 |
0.000 |
0.000 |
-5.70 |
20456.23 |
20711 |
2016.03.04 23:10 |
buy |
10356 |
0.10 |
113.910 |
0.000 |
0.000 |
|
20712 |
2016.03.04 23:20 |
buy |
10357 |
0.10 |
113.878 |
0.000 |
0.000 |
|
20713 |
2016.03.04 23:25 |
buy |
10358 |
0.10 |
113.864 |
0.000 |
0.000 |
|
20714 |
2016.03.07 00:05 |
close |
10356 |
0.10 |
113.904 |
0.000 |
0.000 |
-0.18 |
20456.06 |
20715 |
2016.03.07 00:05 |
close |
10358 |
0.10 |
113.904 |
0.000 |
0.000 |
3.86 |
20459.92 |
20716 |
2016.03.07 00:05 |
close |
10357 |
0.10 |
113.905 |
0.000 |
0.000 |
2.72 |
20462.64 |
20717 |
2016.03.07 03:45 |
sell |
10359 |
0.10 |
113.688 |
0.000 |
0.000 |
|
20718 |
2016.03.07 04:30 |
close |
10359 |
0.10 |
113.726 |
0.000 |
0.000 |
-3.34 |
20459.30 |
20719 |
2016.03.07 16:05 |
sell |
10360 |
0.10 |
113.607 |
0.000 |
0.000 |
|
20720 |
2016.03.07 16:35 |
close |
10360 |
0.10 |
113.516 |
0.000 |
0.000 |
8.02 |
20467.32 |
20721 |
2016.03.07 22:40 |
sell |
10361 |
0.10 |
113.382 |
0.000 |
0.000 |
|
20722 |
2016.03.07 23:55 |
sell |
10362 |
0.10 |
113.468 |
0.000 |
0.000 |
|
20723 |
2016.03.08 00:25 |
close |
10361 |
0.10 |
113.401 |
0.000 |
0.000 |
-2.58 |
20464.74 |
20724 |
2016.03.08 00:25 |
close |
10362 |
0.10 |
113.403 |
0.000 |
0.000 |
4.83 |
20469.57 |
20725 |
2016.03.08 01:55 |
sell |
10363 |
0.10 |
113.402 |
0.000 |
0.000 |
|
20726 |
2016.03.08 02:05 |
close |
10363 |
0.10 |
113.372 |
0.000 |
0.000 |
2.65 |
20472.22 |
20727 |
2016.03.08 03:20 |
sell |
10364 |
0.10 |
113.097 |
0.000 |
0.000 |
|
20728 |
2016.03.08 03:25 |
sell |
10365 |
0.10 |
113.104 |
0.000 |
0.000 |
|
20729 |
2016.03.08 03:40 |
close |
10364 |
0.10 |
112.909 |
0.000 |
0.000 |
16.65 |
20488.87 |
20730 |
2016.03.08 03:40 |
close |
10365 |
0.10 |
112.908 |
0.000 |
0.000 |
17.36 |
20506.23 |
20731 |
2016.03.08 06:40 |
sell |
10366 |
0.10 |
113.145 |
0.000 |
0.000 |
|
20732 |
2016.03.08 06:50 |
sell |
10367 |
0.10 |
113.163 |
0.000 |
0.000 |
|
20733 |
2016.03.08 07:00 |
sell |
10368 |
0.10 |
113.210 |
0.000 |
0.000 |
|
20734 |
2016.03.08 07:15 |
close |
10366 |
0.10 |
113.152 |
0.000 |
0.000 |
-0.62 |
20505.61 |
20735 |
2016.03.08 07:15 |
close |
10368 |
0.10 |
113.152 |
0.000 |
0.000 |
5.13 |
20510.74 |
20736 |
2016.03.08 07:15 |
close |
10367 |
0.10 |
113.151 |
0.000 |
0.000 |
1.06 |
20511.80 |
20737 |
2016.03.09 03:15 |
sell |
10369 |
0.10 |
112.537 |
0.000 |
0.000 |
|
20738 |
2016.03.09 04:35 |
close |
10369 |
0.10 |
112.512 |
0.000 |
0.000 |
2.22 |
20514.02 |
20739 |
2016.03.09 12:50 |
sell |
10370 |
0.10 |
112.332 |
0.000 |
0.000 |
|
20740 |
2016.03.09 13:35 |
sell |
10371 |
0.10 |
112.443 |
0.000 |
0.000 |
|
20741 |
2016.03.09 14:35 |
close |
10370 |
0.10 |
112.489 |
0.000 |
0.000 |
-13.96 |
20500.06 |
20742 |
2016.03.09 14:35 |
close |
10371 |
0.10 |
112.490 |
0.000 |
0.000 |
-4.18 |
20495.88 |
20743 |
2016.03.09 21:40 |
buy |
10372 |
0.10 |
113.324 |
0.000 |
0.000 |
|
20744 |
2016.03.09 22:00 |
close |
10372 |
0.10 |
113.386 |
0.000 |
0.000 |
5.47 |
20501.35 |
20745 |
2016.03.09 22:10 |
buy |
10373 |
0.10 |
113.287 |
0.000 |
0.000 |
|
20746 |
2016.03.09 22:35 |
close |
10373 |
0.10 |
113.392 |
0.000 |
0.000 |
9.26 |
20510.61 |
20747 |
2016.03.10 00:35 |
buy |
10374 |
0.10 |
113.314 |
0.000 |
0.000 |
|
20748 |
2016.03.10 00:40 |
buy |
10375 |
0.10 |
113.282 |
0.000 |
0.000 |
|
20749 |
2016.03.10 01:10 |
close |
10374 |
0.10 |
113.321 |
0.000 |
0.000 |
0.62 |
20511.23 |
20750 |
2016.03.10 01:10 |
close |
10375 |
0.10 |
113.320 |
0.000 |
0.000 |
3.35 |
20514.58 |
20751 |
2016.03.10 01:50 |
buy |
10376 |
0.10 |
113.252 |
0.000 |
0.000 |
|
20752 |
2016.03.10 02:05 |
close |
10376 |
0.10 |
113.280 |
0.000 |
0.000 |
2.47 |
20517.05 |
20753 |
2016.03.10 02:15 |
buy |
10377 |
0.10 |
113.198 |
0.000 |
0.000 |
|
20754 |
2016.03.10 02:20 |
buy |
10378 |
0.10 |
113.177 |
0.000 |
0.000 |
|
20755 |
2016.03.10 02:45 |
close |
10377 |
0.10 |
113.260 |
0.000 |
0.000 |
5.47 |
20522.52 |
20756 |
2016.03.10 02:45 |
close |
10378 |
0.10 |
113.261 |
0.000 |
0.000 |
7.42 |
20529.94 |
20757 |
2016.03.10 04:25 |
buy |
10379 |
0.10 |
113.573 |
0.000 |
0.000 |
|
20758 |
2016.03.10 04:30 |
buy |
10380 |
0.10 |
113.576 |
0.000 |
0.000 |
|
20759 |
2016.03.10 05:00 |
close |
10379 |
0.10 |
113.586 |
0.000 |
0.000 |
1.14 |
20531.08 |
20760 |
2016.03.10 05:00 |
close |
10380 |
0.10 |
113.585 |
0.000 |
0.000 |
0.79 |
20531.87 |
20761 |
2016.03.10 22:10 |
sell |
10381 |
0.10 |
113.098 |
0.000 |
0.000 |
|
20762 |
2016.03.10 22:15 |
sell |
10382 |
0.10 |
113.153 |
0.000 |
0.000 |
|
20763 |
2016.03.10 22:30 |
sell |
10383 |
0.10 |
113.270 |
0.000 |
0.000 |
|
20764 |
2016.03.10 23:05 |
close |
10381 |
0.10 |
113.155 |
0.000 |
0.000 |
-5.04 |
20526.83 |
20765 |
2016.03.10 23:05 |
close |
10383 |
0.10 |
113.155 |
0.000 |
0.000 |
10.16 |
20536.99 |
20766 |
2016.03.10 23:05 |
close |
10382 |
0.10 |
113.156 |
0.000 |
0.000 |
-0.27 |
20536.72 |
20767 |
2016.03.11 02:10 |
sell |
10384 |
0.10 |
113.045 |
0.000 |
0.000 |
|
20768 |
2016.03.11 02:35 |
sell |
10385 |
0.10 |
113.194 |
0.000 |
0.000 |
|
20769 |
2016.03.11 03:15 |
close |
10384 |
0.10 |
113.153 |
0.000 |
0.000 |
-9.54 |
20527.18 |
20770 |
2016.03.11 03:15 |
close |
10385 |
0.10 |
113.154 |
0.000 |
0.000 |
3.54 |
20530.72 |
20771 |
2016.03.11 06:15 |
buy |
10386 |
0.10 |
113.428 |
0.000 |
0.000 |
|
20772 |
2016.03.11 06:25 |
close |
10386 |
0.10 |
113.511 |
0.000 |
0.000 |
7.31 |
20538.03 |
20773 |
2016.03.14 00:45 |
buy |
10387 |
0.10 |
113.676 |
0.000 |
0.000 |
|
20774 |
2016.03.14 01:10 |
close |
10387 |
0.10 |
113.737 |
0.000 |
0.000 |
5.36 |
20543.39 |
20775 |
2016.03.14 05:35 |
buy |
10388 |
0.10 |
113.842 |
0.000 |
0.000 |
|
20776 |
2016.03.14 05:55 |
close |
10388 |
0.10 |
113.855 |
0.000 |
0.000 |
1.14 |
20544.53 |
20777 |
2016.03.14 11:45 |
sell |
10389 |
0.10 |
113.614 |
0.000 |
0.000 |
|
20778 |
2016.03.14 13:00 |
close |
10389 |
0.10 |
113.657 |
0.000 |
0.000 |
-3.78 |
20540.75 |
20779 |
2016.03.14 19:25 |
sell |
10390 |
0.10 |
113.680 |
0.000 |
0.000 |
|
20780 |
2016.03.14 21:05 |
buy |
10391 |
0.10 |
113.789 |
0.000 |
0.000 |
|
20781 |
2016.03.14 21:05 |
close |
10390 |
0.10 |
113.789 |
0.000 |
0.000 |
-9.58 |
20531.17 |
20782 |
2016.03.14 21:10 |
buy |
10392 |
0.10 |
113.783 |
0.000 |
0.000 |
|
20783 |
2016.03.14 21:35 |
close |
10391 |
0.10 |
113.822 |
0.000 |
0.000 |
2.90 |
20534.07 |
20784 |
2016.03.14 21:35 |
close |
10392 |
0.10 |
113.823 |
0.000 |
0.000 |
3.51 |
20537.58 |
20785 |
2016.03.14 22:50 |
buy |
10393 |
0.10 |
113.778 |
0.000 |
0.000 |
|
20786 |
2016.03.14 23:00 |
close |
10393 |
0.10 |
113.803 |
0.000 |
0.000 |
2.20 |
20539.78 |
20787 |
2016.03.15 00:15 |
buy |
10394 |
0.10 |
113.771 |
0.000 |
0.000 |
|
20788 |
2016.03.15 00:40 |
close |
10394 |
0.10 |
113.814 |
0.000 |
0.000 |
3.78 |
20543.56 |
20789 |
2016.03.15 07:40 |
sell |
10395 |
0.10 |
113.431 |
0.000 |
0.000 |
|
20790 |
2016.03.15 07:45 |
sell |
10396 |
0.10 |
113.476 |
0.000 |
0.000 |
|
20791 |
2016.03.15 08:05 |
close |
10395 |
0.10 |
113.393 |
0.000 |
0.000 |
3.35 |
20546.91 |
20792 |
2016.03.15 08:05 |
close |
10396 |
0.10 |
113.394 |
0.000 |
0.000 |
7.23 |
20554.14 |
20793 |
2016.03.15 18:55 |
sell |
10397 |
0.10 |
112.964 |
0.000 |
0.000 |
|
20794 |
2016.03.15 19:00 |
sell |
10398 |
0.10 |
112.974 |
0.000 |
0.000 |
|
20795 |
2016.03.15 19:15 |
close |
10397 |
0.10 |
112.963 |
0.000 |
0.000 |
0.09 |
20554.23 |
20796 |
2016.03.15 19:15 |
close |
10398 |
0.10 |
112.964 |
0.000 |
0.000 |
0.89 |
20555.12 |
20797 |
2016.03.15 19:55 |
sell |
10399 |
0.10 |
113.024 |
0.000 |
0.000 |
|
20798 |
2016.03.15 20:05 |
close |
10399 |
0.10 |
112.999 |
0.000 |
0.000 |
2.21 |
20557.33 |
20799 |
2016.03.15 20:30 |
sell |
10400 |
0.10 |
113.089 |
0.000 |
0.000 |
|
20800 |
2016.03.15 21:25 |
close |
10400 |
0.10 |
113.074 |
0.000 |
0.000 |
1.33 |
20558.66 |
20801 |
2016.03.16 04:00 |
buy |
10401 |
0.10 |
113.439 |
0.000 |
0.000 |
|
20802 |
2016.03.16 04:30 |
close |
10401 |
0.10 |
113.458 |
0.000 |
0.000 |
1.67 |
20560.33 |
20803 |
2016.03.16 13:30 |
buy |
10402 |
0.10 |
113.504 |
0.000 |
0.000 |
|
20804 |
2016.03.16 13:35 |
buy |
10403 |
0.10 |
113.473 |
0.000 |
0.000 |
|
20805 |
2016.03.16 14:05 |
close |
10402 |
0.10 |
113.555 |
0.000 |
0.000 |
4.49 |
20564.82 |
20806 |
2016.03.16 14:05 |
close |
10403 |
0.10 |
113.556 |
0.000 |
0.000 |
7.31 |
20572.13 |
20807 |
2016.03.16 23:30 |
sell |
10404 |
0.10 |
112.742 |
0.000 |
0.000 |
|
20808 |
2016.03.16 23:35 |
sell |
10405 |
0.10 |
112.756 |
0.000 |
0.000 |
|
20809 |
2016.03.16 23:40 |
sell |
10406 |
0.10 |
112.750 |
0.000 |
0.000 |
|
20810 |
2016.03.17 00:00 |
close |
10404 |
0.10 |
112.667 |
0.000 |
0.000 |
3.96 |
20576.09 |
20811 |
2016.03.17 00:00 |
close |
10406 |
0.10 |
112.667 |
0.000 |
0.000 |
4.67 |
20580.76 |
20812 |
2016.03.17 00:00 |
close |
10405 |
0.10 |
112.668 |
0.000 |
0.000 |
5.11 |
20585.87 |
20813 |
2016.03.17 00:30 |
sell |
10407 |
0.10 |
112.798 |
0.000 |
0.000 |
|
20814 |
2016.03.17 00:35 |
sell |
10408 |
0.10 |
112.810 |
0.000 |
0.000 |
|
20815 |
2016.03.17 00:40 |
sell |
10409 |
0.10 |
112.821 |
0.000 |
0.000 |
|
20816 |
2016.03.17 01:00 |
close |
10407 |
0.10 |
112.766 |
0.000 |
0.000 |
2.84 |
20588.71 |
20817 |
2016.03.17 01:00 |
close |
10409 |
0.10 |
112.766 |
0.000 |
0.000 |
4.88 |
20593.59 |
20818 |
2016.03.17 01:00 |
close |
10408 |
0.10 |
112.767 |
0.000 |
0.000 |
3.81 |
20597.40 |
20819 |
2016.03.17 02:35 |
sell |
10410 |
0.10 |
112.932 |
0.000 |
0.000 |
|
20820 |
2016.03.17 02:50 |
close |
10410 |
0.10 |
112.835 |
0.000 |
0.000 |
8.60 |
20606.00 |
20821 |
2016.03.17 07:45 |
sell |
10411 |
0.10 |
112.140 |
0.000 |
0.000 |
|
20822 |
2016.03.17 07:55 |
sell |
10412 |
0.10 |
112.173 |
0.000 |
0.000 |
|
20823 |
2016.03.17 08:00 |
sell |
10413 |
0.10 |
112.179 |
0.000 |
0.000 |
|
20824 |
2016.03.17 08:45 |
close |
10411 |
0.10 |
112.116 |
0.000 |
0.000 |
2.14 |
20608.14 |
20825 |
2016.03.17 08:45 |
close |
10413 |
0.10 |
112.116 |
0.000 |
0.000 |
5.62 |
20613.76 |
20826 |
2016.03.17 08:45 |
close |
10412 |
0.10 |
112.115 |
0.000 |
0.000 |
5.17 |
20618.93 |
20827 |
2016.03.17 20:05 |
sell |
10414 |
0.10 |
111.428 |
0.000 |
0.000 |
|
20828 |
2016.03.17 20:10 |
sell |
10415 |
0.10 |
111.408 |
0.000 |
0.000 |
|
20829 |
2016.03.17 20:15 |
sell |
10416 |
0.10 |
111.405 |
0.000 |
0.000 |
|
20830 |
2016.03.17 21:45 |
close |
10414 |
0.10 |
111.492 |
0.000 |
0.000 |
-5.74 |
20613.19 |
20831 |
2016.03.17 21:45 |
close |
10416 |
0.10 |
111.492 |
0.000 |
0.000 |
-7.80 |
20605.39 |
20832 |
2016.03.17 21:45 |
close |
10415 |
0.10 |
111.491 |
0.000 |
0.000 |
-7.44 |
20597.95 |
20833 |
2016.03.18 22:00 |
buy |
10417 |
0.10 |
111.669 |
0.000 |
0.000 |
|
20834 |
2016.03.18 22:05 |
buy |
10418 |
0.10 |
111.567 |
0.000 |
0.000 |
|
20835 |
2016.03.21 00:40 |
close |
10417 |
0.10 |
111.466 |
0.000 |
0.000 |
-17.86 |
20580.09 |
20836 |
2016.03.21 00:40 |
close |
10418 |
0.10 |
111.464 |
0.000 |
0.000 |
-8.89 |
20571.20 |
20837 |
2016.03.21 12:15 |
buy |
10419 |
0.10 |
111.513 |
0.000 |
0.000 |
|
20838 |
2016.03.21 13:30 |
close |
10419 |
0.10 |
111.491 |
0.000 |
0.000 |
-1.97 |
20569.23 |
20839 |
2016.03.21 16:15 |
buy |
10420 |
0.10 |
111.713 |
0.000 |
0.000 |
|
20840 |
2016.03.21 17:20 |
close |
10420 |
0.10 |
111.738 |
0.000 |
0.000 |
2.24 |
20571.47 |
20841 |
2016.03.21 21:30 |
buy |
10421 |
0.10 |
111.847 |
0.000 |
0.000 |
|
20842 |
2016.03.21 21:55 |
close |
10421 |
0.10 |
111.888 |
0.000 |
0.000 |
3.66 |
20575.13 |
20843 |
2016.03.22 02:50 |
buy |
10422 |
0.10 |
112.066 |
0.000 |
0.000 |
|
20844 |
2016.03.22 02:55 |
buy |
10423 |
0.10 |
111.943 |
0.000 |
0.000 |
|
20845 |
2016.03.22 03:30 |
close |
10422 |
0.10 |
111.986 |
0.000 |
0.000 |
-7.14 |
20567.99 |
20846 |
2016.03.22 03:30 |
close |
10423 |
0.10 |
111.985 |
0.000 |
0.000 |
3.75 |
20571.74 |
20847 |
2016.03.22 05:20 |
buy |
10424 |
0.10 |
111.927 |
0.000 |
0.000 |
|
20848 |
2016.03.22 05:35 |
buy |
10425 |
0.10 |
111.907 |
0.000 |
0.000 |
|
20849 |
2016.03.22 06:20 |
close |
10424 |
0.10 |
111.945 |
0.000 |
0.000 |
1.61 |
20573.35 |
20850 |
2016.03.22 06:20 |
close |
10425 |
0.10 |
111.944 |
0.000 |
0.000 |
3.31 |
20576.66 |
20851 |
2016.03.22 10:55 |
sell |
10426 |
0.10 |
111.632 |
0.000 |
0.000 |
|
20852 |
2016.03.22 11:00 |
sell |
10427 |
0.10 |
111.646 |
0.000 |
0.000 |
|
20853 |
2016.03.22 11:15 |
sell |
10428 |
0.10 |
111.715 |
0.000 |
0.000 |
|
20854 |
2016.03.22 12:10 |
close |
10426 |
0.10 |
111.699 |
0.000 |
0.000 |
-6.00 |
20570.66 |
20855 |
2016.03.22 12:10 |
close |
10428 |
0.10 |
111.699 |
0.000 |
0.000 |
1.43 |
20572.09 |
20856 |
2016.03.22 12:10 |
close |
10427 |
0.10 |
111.700 |
0.000 |
0.000 |
-4.83 |
20567.26 |
20857 |
2016.03.22 20:55 |
buy |
10429 |
0.10 |
112.378 |
0.000 |
0.000 |
|
20858 |
2016.03.22 21:00 |
buy |
10430 |
0.10 |
112.307 |
0.000 |
0.000 |
|
20859 |
2016.03.22 21:15 |
buy |
10431 |
0.10 |
112.288 |
0.000 |
0.000 |
|
20860 |
2016.03.22 21:35 |
close |
10429 |
0.10 |
112.343 |
0.000 |
0.000 |
-3.12 |
20564.14 |
20861 |
2016.03.22 21:35 |
close |
10431 |
0.10 |
112.343 |
0.000 |
0.000 |
4.90 |
20569.04 |
20862 |
2016.03.22 21:35 |
close |
10430 |
0.10 |
112.344 |
0.000 |
0.000 |
3.29 |
20572.33 |
20863 |
2016.03.23 01:15 |
buy |
10432 |
0.10 |
112.259 |
0.000 |
0.000 |
|
20864 |
2016.03.23 01:20 |
buy |
10433 |
0.10 |
112.230 |
0.000 |
0.000 |
|
20865 |
2016.03.23 01:50 |
buy |
10434 |
0.10 |
112.197 |
0.000 |
0.000 |
|
20866 |
2016.03.23 02:00 |
close |
10432 |
0.10 |
112.252 |
0.000 |
0.000 |
-0.62 |
20571.71 |
20867 |
2016.03.23 02:00 |
close |
10434 |
0.10 |
112.252 |
0.000 |
0.000 |
4.90 |
20576.61 |
20868 |
2016.03.23 02:00 |
close |
10433 |
0.10 |
112.255 |
0.000 |
0.000 |
2.23 |
20578.84 |
20869 |
2016.03.23 13:50 |
buy |
10435 |
0.10 |
112.591 |
0.000 |
0.000 |
|
20870 |
2016.03.23 14:00 |
close |
10435 |
0.10 |
112.677 |
0.000 |
0.000 |
7.63 |
20586.47 |
20871 |
2016.03.24 04:40 |
buy |
10436 |
0.10 |
112.761 |
0.000 |
0.000 |
|
20872 |
2016.03.24 04:45 |
buy |
10437 |
0.10 |
112.761 |
0.000 |
0.000 |
|
20873 |
2016.03.24 04:50 |
buy |
10438 |
0.10 |
112.724 |
0.000 |
0.000 |
|
20874 |
2016.03.24 06:15 |
close |
10436 |
0.10 |
112.722 |
0.000 |
0.000 |
-3.46 |
20583.01 |
20875 |
2016.03.24 06:15 |
close |
10438 |
0.10 |
112.722 |
0.000 |
0.000 |
-0.18 |
20582.83 |
20876 |
2016.03.24 06:15 |
close |
10437 |
0.10 |
112.723 |
0.000 |
0.000 |
-3.37 |
20579.46 |
20877 |
2016.03.24 11:50 |
buy |
10439 |
0.10 |
112.752 |
0.000 |
0.000 |
|
20878 |
2016.03.24 11:55 |
buy |
10440 |
0.10 |
112.748 |
0.000 |
0.000 |
|
20879 |
2016.03.24 12:00 |
buy |
10441 |
0.10 |
112.737 |
0.000 |
0.000 |
|
20880 |
2016.03.24 13:10 |
close |
10439 |
0.10 |
112.657 |
0.000 |
0.000 |
-8.43 |
20571.03 |
20881 |
2016.03.24 13:10 |
close |
10441 |
0.10 |
112.657 |
0.000 |
0.000 |
-7.10 |
20563.93 |
20882 |
2016.03.24 13:10 |
close |
10440 |
0.10 |
112.658 |
0.000 |
0.000 |
-7.99 |
20555.94 |
20883 |
2016.03.24 17:05 |
sell |
10442 |
0.10 |
112.586 |
0.000 |
0.000 |
|
20884 |
2016.03.24 17:10 |
sell |
10443 |
0.10 |
112.590 |
0.000 |
0.000 |
|
20885 |
2016.03.24 17:15 |
sell |
10444 |
0.10 |
112.592 |
0.000 |
0.000 |
|
20886 |
2016.03.24 17:30 |
close |
10442 |
0.10 |
112.524 |
0.000 |
0.000 |
5.51 |
20561.45 |
20887 |
2016.03.24 17:30 |
close |
10444 |
0.10 |
112.524 |
0.000 |
0.000 |
6.04 |
20567.49 |
20888 |
2016.03.24 17:30 |
close |
10443 |
0.10 |
112.523 |
0.000 |
0.000 |
5.95 |
20573.44 |
20889 |
2016.03.24 23:55 |
buy |
10445 |
0.10 |
112.800 |
0.000 |
0.000 |
|
20890 |
2016.03.25 00:10 |
close |
10445 |
0.10 |
112.830 |
0.000 |
0.000 |
3.01 |
20576.45 |
20891 |
2016.03.25 08:35 |
buy |
10446 |
0.10 |
113.077 |
0.000 |
0.000 |
|
20892 |
2016.03.25 08:45 |
buy |
10447 |
0.10 |
112.997 |
0.000 |
0.000 |
|
20893 |
2016.03.25 08:50 |
buy |
10448 |
0.10 |
112.975 |
0.000 |
0.000 |
|
20894 |
2016.03.25 09:40 |
close |
10446 |
0.10 |
112.946 |
0.000 |
0.000 |
-11.60 |
20564.85 |
20895 |
2016.03.25 09:40 |
close |
10448 |
0.10 |
112.946 |
0.000 |
0.000 |
-2.57 |
20562.28 |
20896 |
2016.03.25 09:40 |
close |
10447 |
0.10 |
112.947 |
0.000 |
0.000 |
-4.43 |
20557.85 |
20897 |
2016.03.28 03:55 |
buy |
10449 |
0.10 |
113.447 |
0.000 |
0.000 |
|
20898 |
2016.03.28 04:05 |
close |
10449 |
0.10 |
113.529 |
0.000 |
0.000 |
7.22 |
20565.07 |
20899 |
2016.03.28 07:25 |
buy |
10450 |
0.10 |
113.569 |
0.000 |
0.000 |
|
20900 |
2016.03.28 07:30 |
buy |
10451 |
0.10 |
113.559 |
0.000 |
0.000 |
|
20901 |
2016.03.28 07:35 |
buy |
10452 |
0.10 |
113.497 |
0.000 |
0.000 |
|
20902 |
2016.03.28 08:05 |
close |
10450 |
0.10 |
113.525 |
0.000 |
0.000 |
-3.88 |
20561.19 |
20903 |
2016.03.28 08:05 |
close |
10452 |
0.10 |
113.525 |
0.000 |
0.000 |
2.47 |
20563.66 |
20904 |
2016.03.28 08:05 |
close |
10451 |
0.10 |
113.524 |
0.000 |
0.000 |
-3.08 |
20560.58 |
20905 |
2016.03.28 10:50 |
buy |
10453 |
0.10 |
113.492 |
0.000 |
0.000 |
|
20906 |
2016.03.28 11:00 |
close |
10453 |
0.10 |
113.535 |
0.000 |
0.000 |
3.79 |
20564.37 |
20907 |
2016.03.28 14:35 |
buy |
10454 |
0.10 |
113.495 |
0.000 |
0.000 |
|
20908 |
2016.03.28 15:30 |
buy |
10455 |
0.10 |
113.458 |
0.000 |
0.000 |
|
20909 |
2016.03.28 16:15 |
close |
10454 |
0.10 |
113.369 |
0.000 |
0.000 |
-11.11 |
20553.26 |
20910 |
2016.03.28 16:15 |
close |
10455 |
0.10 |
113.370 |
0.000 |
0.000 |
-7.76 |
20545.50 |
20911 |
2016.03.29 02:05 |
buy |
10456 |
0.10 |
113.420 |
0.000 |
0.000 |
|
20912 |
2016.03.29 02:10 |
buy |
10457 |
0.10 |
113.399 |
0.000 |
0.000 |
|
20913 |
2016.03.29 02:35 |
close |
10456 |
0.10 |
113.447 |
0.000 |
0.000 |
2.38 |
20547.88 |
20914 |
2016.03.29 02:35 |
close |
10457 |
0.10 |
113.446 |
0.000 |
0.000 |
4.14 |
20552.02 |
20915 |
2016.03.29 07:55 |
buy |
10458 |
0.10 |
113.586 |
0.000 |
0.000 |
|
20916 |
2016.03.29 09:05 |
close |
10458 |
0.10 |
113.622 |
0.000 |
0.000 |
3.17 |
20555.19 |
20917 |
2016.03.29 18:00 |
sell |
10459 |
0.10 |
113.397 |
0.000 |
0.000 |
|
20918 |
2016.03.29 18:40 |
close |
10459 |
0.10 |
113.349 |
0.000 |
0.000 |
4.23 |
20559.42 |
20919 |
2016.03.30 02:00 |
sell |
10460 |
0.10 |
112.786 |
0.000 |
0.000 |
|
20920 |
2016.03.30 02:05 |
close |
10460 |
0.10 |
112.734 |
0.000 |
0.000 |
4.61 |
20564.03 |
20921 |
2016.03.30 03:50 |
sell |
10461 |
0.10 |
112.537 |
0.000 |
0.000 |
|
20922 |
2016.03.30 03:55 |
sell |
10462 |
0.10 |
112.608 |
0.000 |
0.000 |
|
20923 |
2016.03.30 04:55 |
close |
10461 |
0.10 |
112.603 |
0.000 |
0.000 |
-5.86 |
20558.17 |
20924 |
2016.03.30 04:55 |
close |
10462 |
0.10 |
112.604 |
0.000 |
0.000 |
0.36 |
20558.53 |
20925 |
2016.03.30 12:15 |
sell |
10463 |
0.10 |
112.257 |
0.000 |
0.000 |
|
20926 |
2016.03.30 12:30 |
sell |
10464 |
0.10 |
112.305 |
0.000 |
0.000 |
|
20927 |
2016.03.30 13:45 |
close |
10463 |
0.10 |
112.329 |
0.000 |
0.000 |
-6.41 |
20552.12 |
20928 |
2016.03.30 13:45 |
close |
10464 |
0.10 |
112.330 |
0.000 |
0.000 |
-2.23 |
20549.89 |
20929 |
2016.03.31 08:15 |
sell |
10465 |
0.10 |
112.313 |
0.000 |
0.000 |
|
20930 |
2016.03.31 08:20 |
sell |
10466 |
0.10 |
112.363 |
0.000 |
0.000 |
|
20931 |
2016.03.31 08:45 |
close |
10465 |
0.10 |
112.318 |
0.000 |
0.000 |
-0.45 |
20549.44 |
20932 |
2016.03.31 08:45 |
close |
10466 |
0.10 |
112.319 |
0.000 |
0.000 |
3.92 |
20553.36 |
20933 |
2016.04.01 02:25 |
buy |
10467 |
0.10 |
112.512 |
0.000 |
0.000 |
|
20934 |
2016.04.01 03:40 |
close |
10467 |
0.10 |
112.401 |
0.000 |
0.000 |
-9.88 |
20543.48 |
20935 |
2016.04.01 18:35 |
buy |
10468 |
0.10 |
112.258 |
0.000 |
0.000 |
|
20936 |
2016.04.01 18:40 |
buy |
10469 |
0.10 |
112.251 |
0.000 |
0.000 |
|
20937 |
2016.04.01 20:20 |
close |
10468 |
0.10 |
111.823 |
0.000 |
0.000 |
-38.90 |
20504.58 |
20938 |
2016.04.01 20:20 |
close |
10469 |
0.10 |
111.822 |
0.000 |
0.000 |
-38.36 |
20466.22 |
20939 |
2016.04.04 01:45 |
sell |
10470 |
0.10 |
111.765 |
0.000 |
0.000 |
|
20940 |
2016.04.04 02:05 |
close |
10470 |
0.10 |
111.700 |
0.000 |
0.000 |
5.82 |
20472.04 |
20941 |
2016.04.04 02:55 |
sell |
10471 |
0.10 |
111.786 |
0.000 |
0.000 |
|
20942 |
2016.04.04 03:00 |
close |
10471 |
0.10 |
111.694 |
0.000 |
0.000 |
8.24 |
20480.28 |
20943 |
2016.04.04 06:00 |
sell |
10472 |
0.10 |
111.538 |
0.000 |
0.000 |
|
20944 |
2016.04.04 06:35 |
close |
10472 |
0.10 |
111.500 |
0.000 |
0.000 |
3.41 |
20483.69 |
20945 |
2016.04.04 21:55 |
sell |
10473 |
0.10 |
111.252 |
0.000 |
0.000 |
|
20946 |
2016.04.04 22:00 |
sell |
10474 |
0.10 |
111.244 |
0.000 |
0.000 |
|
20947 |
2016.04.04 22:30 |
close |
10473 |
0.10 |
111.273 |
0.000 |
0.000 |
-1.89 |
20481.80 |
20948 |
2016.04.04 22:30 |
close |
10474 |
0.10 |
111.274 |
0.000 |
0.000 |
-2.70 |
20479.10 |
20949 |
2016.04.05 14:45 |
sell |
10475 |
0.10 |
110.590 |
0.000 |
0.000 |
|
20950 |
2016.04.05 15:25 |
close |
10475 |
0.10 |
110.582 |
0.000 |
0.000 |
0.72 |
20479.82 |
20951 |
2016.04.05 21:30 |
sell |
10476 |
0.10 |
110.365 |
0.000 |
0.000 |
|
20952 |
2016.04.05 21:35 |
sell |
10477 |
0.10 |
110.461 |
0.000 |
0.000 |
|
20953 |
2016.04.05 22:10 |
close |
10476 |
0.10 |
110.456 |
0.000 |
0.000 |
-8.24 |
20471.58 |
20954 |
2016.04.05 22:10 |
close |
10477 |
0.10 |
110.455 |
0.000 |
0.000 |
0.54 |
20472.12 |
20955 |
2016.04.06 09:25 |
sell |
10478 |
0.10 |
110.410 |
0.000 |
0.000 |
|
20956 |
2016.04.06 09:45 |
close |
10478 |
0.10 |
110.327 |
0.000 |
0.000 |
7.52 |
20479.64 |
20957 |
2016.04.06 19:30 |
sell |
10479 |
0.10 |
109.718 |
0.000 |
0.000 |
|
20958 |
2016.04.06 20:05 |
close |
10479 |
0.10 |
109.694 |
0.000 |
0.000 |
2.19 |
20481.83 |
20959 |
2016.04.06 22:05 |
sell |
10480 |
0.10 |
109.687 |
0.000 |
0.000 |
|
20960 |
2016.04.06 22:15 |
sell |
10481 |
0.10 |
109.731 |
0.000 |
0.000 |
|
20961 |
2016.04.06 22:20 |
sell |
10482 |
0.10 |
109.756 |
0.000 |
0.000 |
|
20962 |
2016.04.06 23:50 |
close |
10480 |
0.10 |
109.759 |
0.000 |
0.000 |
-6.56 |
20475.27 |
20963 |
2016.04.06 23:50 |
close |
10482 |
0.10 |
109.759 |
0.000 |
0.000 |
-0.27 |
20475.00 |
20964 |
2016.04.06 23:50 |
close |
10481 |
0.10 |
109.760 |
0.000 |
0.000 |
-2.64 |
20472.36 |
20965 |
2016.04.07 14:55 |
sell |
10483 |
0.10 |
108.474 |
0.000 |
0.000 |
|
20966 |
2016.04.07 15:00 |
sell |
10484 |
0.10 |
108.541 |
0.000 |
0.000 |
|
20967 |
2016.04.07 15:15 |
close |
10483 |
0.10 |
108.352 |
0.000 |
0.000 |
11.26 |
20483.62 |
20968 |
2016.04.07 15:15 |
close |
10484 |
0.10 |
108.350 |
0.000 |
0.000 |
17.63 |
20501.25 |
20969 |
2016.04.07 18:35 |
sell |
10485 |
0.10 |
107.987 |
0.000 |
0.000 |
|
20970 |
2016.04.07 19:25 |
sell |
10486 |
0.10 |
108.082 |
0.000 |
0.000 |
|
20971 |
2016.04.07 19:40 |
sell |
10487 |
0.10 |
108.121 |
0.000 |
0.000 |
|
20972 |
2016.04.07 20:55 |
close |
10485 |
0.10 |
108.155 |
0.000 |
0.000 |
-15.53 |
20485.72 |
20973 |
2016.04.07 20:55 |
close |
10487 |
0.10 |
108.155 |
0.000 |
0.000 |
-3.14 |
20482.58 |
20974 |
2016.04.07 20:55 |
close |
10486 |
0.10 |
108.154 |
0.000 |
0.000 |
-6.66 |
20475.92 |
20975 |
2016.04.07 22:35 |
sell |
10488 |
0.10 |
108.437 |
0.000 |
0.000 |
|
20976 |
2016.04.07 22:40 |
close |
10488 |
0.10 |
108.363 |
0.000 |
0.000 |
6.83 |
20482.75 |
20977 |
2016.04.07 22:55 |
sell |
10489 |
0.10 |
108.437 |
0.000 |
0.000 |
|
20978 |
2016.04.07 23:20 |
close |
10489 |
0.10 |
108.378 |
0.000 |
0.000 |
5.44 |
20488.19 |
20979 |
2016.04.08 00:45 |
sell |
10490 |
0.10 |
108.208 |
0.000 |
0.000 |
|
20980 |
2016.04.08 00:50 |
sell |
10491 |
0.10 |
108.252 |
0.000 |
0.000 |
|
20981 |
2016.04.08 01:40 |
close |
10490 |
0.10 |
108.275 |
0.000 |
0.000 |
-6.19 |
20482.00 |
20982 |
2016.04.08 01:40 |
close |
10491 |
0.10 |
108.280 |
0.000 |
0.000 |
-2.59 |
20479.41 |
20983 |
2016.04.08 05:50 |
buy |
10492 |
0.10 |
108.612 |
0.000 |
0.000 |
|
20984 |
2016.04.08 05:55 |
buy |
10493 |
0.10 |
108.603 |
0.000 |
0.000 |
|
20985 |
2016.04.08 06:05 |
buy |
10494 |
0.10 |
108.581 |
0.000 |
0.000 |
|
20986 |
2016.04.08 06:15 |
close |
10492 |
0.10 |
108.657 |
0.000 |
0.000 |
4.14 |
20483.55 |
20987 |
2016.04.08 06:15 |
close |
10494 |
0.10 |
108.657 |
0.000 |
0.000 |
6.99 |
20490.54 |
20988 |
2016.04.08 06:15 |
close |
10493 |
0.10 |
108.658 |
0.000 |
0.000 |
5.06 |
20495.60 |
20989 |
2016.04.08 08:50 |
buy |
10495 |
0.10 |
108.803 |
0.000 |
0.000 |
|
20990 |
2016.04.08 09:00 |
buy |
10496 |
0.10 |
108.706 |
0.000 |
0.000 |
|
20991 |
2016.04.08 09:10 |
buy |
10497 |
0.10 |
108.660 |
0.000 |
0.000 |
|
20992 |
2016.04.08 09:45 |
close |
10495 |
0.10 |
108.737 |
0.000 |
0.000 |
-6.07 |
20489.53 |
20993 |
2016.04.08 09:45 |
close |
10497 |
0.10 |
108.737 |
0.000 |
0.000 |
7.08 |
20496.61 |
20994 |
2016.04.08 09:45 |
close |
10496 |
0.10 |
108.736 |
0.000 |
0.000 |
2.76 |
20499.37 |
20995 |
2016.04.08 11:20 |
buy |
10498 |
0.10 |
108.929 |
0.000 |
0.000 |
|
20996 |
2016.04.08 12:00 |
close |
10498 |
0.10 |
108.933 |
0.000 |
0.000 |
0.37 |
20499.74 |
20997 |
2016.04.11 01:35 |
sell |
10499 |
0.10 |
108.146 |
0.000 |
0.000 |
|
20998 |
2016.04.11 01:40 |
sell |
10500 |
0.10 |
108.151 |
0.000 |
0.000 |
|
20999 |
2016.04.11 01:45 |
sell |
10501 |
0.10 |
108.218 |
0.000 |
0.000 |
|
69