プロフィットファクター
1.14
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2008.11.10 00:00 |
close |
600 |
0.10 |
99.280 |
97.625 |
99.325 |
96.29 |
11540.63 |
1801 |
2008.11.11 00:00 |
sell |
601 |
0.10 |
97.990 |
0.000 |
0.000 |
|
1802 |
2008.11.11 00:00 |
modify |
601 |
0.10 |
97.990 |
98.690 |
96.990 |
|
1803 |
2008.11.11 03:00 |
close |
601 |
0.10 |
97.665 |
98.690 |
96.990 |
33.28 |
11573.91 |
1804 |
2008.11.17 09:00 |
sell |
602 |
0.10 |
97.100 |
0.000 |
0.000 |
|
1805 |
2008.11.17 09:00 |
modify |
602 |
0.10 |
97.100 |
97.800 |
96.100 |
|
1806 |
2008.11.17 12:00 |
close |
602 |
0.10 |
96.785 |
97.800 |
96.100 |
32.55 |
11606.46 |
1807 |
2008.11.17 13:00 |
buy |
603 |
0.10 |
96.585 |
0.000 |
0.000 |
|
1808 |
2008.11.17 13:00 |
modify |
603 |
0.10 |
96.585 |
95.885 |
97.585 |
|
1809 |
2008.11.17 15:30 |
sell |
604 |
0.10 |
96.420 |
0.000 |
0.000 |
|
1810 |
2008.11.17 15:30 |
modify |
604 |
0.10 |
96.420 |
97.120 |
95.420 |
|
1811 |
2008.11.17 18:52 |
s/l |
604 |
0.10 |
97.120 |
97.120 |
95.420 |
-72.08 |
11534.38 |
1812 |
2008.11.17 19:00 |
close |
603 |
0.10 |
97.020 |
95.885 |
97.585 |
44.84 |
11579.22 |
1813 |
2008.11.18 22:30 |
buy |
605 |
0.10 |
96.585 |
0.000 |
0.000 |
|
1814 |
2008.11.18 22:30 |
modify |
605 |
0.10 |
96.585 |
95.885 |
97.585 |
|
1815 |
2008.11.18 23:30 |
close |
605 |
0.10 |
97.060 |
95.885 |
97.585 |
48.94 |
11628.16 |
1816 |
2008.11.19 07:00 |
sell |
606 |
0.10 |
96.530 |
0.000 |
0.000 |
|
1817 |
2008.11.19 07:00 |
modify |
606 |
0.10 |
96.530 |
97.230 |
95.530 |
|
1818 |
2008.11.19 08:30 |
buy |
607 |
0.10 |
96.645 |
0.000 |
0.000 |
|
1819 |
2008.11.19 08:30 |
modify |
607 |
0.10 |
96.645 |
95.945 |
97.645 |
|
1820 |
2008.11.19 21:30 |
close |
606 |
0.10 |
96.115 |
97.230 |
95.530 |
43.18 |
11671.34 |
1821 |
2008.11.19 22:30 |
sell |
608 |
0.10 |
96.240 |
0.000 |
0.000 |
|
1822 |
2008.11.19 22:30 |
modify |
608 |
0.10 |
96.240 |
96.940 |
95.240 |
|
1823 |
2008.11.19 22:39 |
s/l |
607 |
0.10 |
95.945 |
95.945 |
97.645 |
-72.96 |
11598.38 |
1824 |
2008.11.19 23:00 |
close |
608 |
0.10 |
95.725 |
96.940 |
95.240 |
53.80 |
11652.18 |
1825 |
2008.11.21 17:00 |
buy |
609 |
0.10 |
94.985 |
0.000 |
0.000 |
|
1826 |
2008.11.21 17:00 |
modify |
609 |
0.10 |
94.985 |
94.285 |
95.985 |
|
1827 |
2008.11.21 19:00 |
close |
609 |
0.10 |
95.410 |
94.285 |
95.985 |
44.54 |
11696.72 |
1828 |
2008.11.25 18:00 |
sell |
610 |
0.10 |
95.530 |
0.000 |
0.000 |
|
1829 |
2008.11.25 18:00 |
modify |
610 |
0.10 |
95.530 |
96.230 |
94.530 |
|
1830 |
2008.11.25 19:30 |
close |
610 |
0.10 |
95.175 |
96.230 |
94.530 |
37.30 |
11734.02 |
1831 |
2008.11.27 00:30 |
buy |
611 |
0.10 |
95.595 |
0.000 |
0.000 |
|
1832 |
2008.11.27 00:30 |
modify |
611 |
0.10 |
95.595 |
94.895 |
96.595 |
|
1833 |
2008.11.27 11:00 |
sell |
612 |
0.10 |
95.120 |
0.000 |
0.000 |
|
1834 |
2008.11.27 11:00 |
modify |
612 |
0.10 |
95.120 |
95.820 |
94.120 |
|
1835 |
2008.12.01 10:17 |
s/l |
611 |
0.10 |
94.895 |
94.895 |
96.595 |
-73.56 |
11660.46 |
1836 |
2008.12.01 10:30 |
close |
612 |
0.10 |
94.665 |
95.820 |
94.120 |
47.18 |
11707.64 |
1837 |
2008.12.04 06:30 |
buy |
613 |
0.10 |
93.105 |
0.000 |
0.000 |
|
1838 |
2008.12.04 06:30 |
modify |
613 |
0.10 |
93.105 |
92.405 |
94.105 |
|
1839 |
2008.12.04 10:30 |
sell |
614 |
0.10 |
92.910 |
0.000 |
0.000 |
|
1840 |
2008.12.04 10:30 |
modify |
614 |
0.10 |
92.910 |
93.610 |
91.910 |
|
1841 |
2008.12.04 13:30 |
close |
614 |
0.10 |
92.595 |
93.610 |
91.910 |
34.02 |
11741.66 |
1842 |
2008.12.04 21:45 |
s/l |
613 |
0.10 |
92.405 |
92.405 |
94.105 |
-75.75 |
11665.91 |
1843 |
2008.12.08 02:30 |
buy |
615 |
0.10 |
92.875 |
0.000 |
0.000 |
|
1844 |
2008.12.08 02:30 |
modify |
615 |
0.10 |
92.875 |
92.175 |
93.875 |
|
1845 |
2008.12.08 10:28 |
t/p |
615 |
0.10 |
93.875 |
92.175 |
93.875 |
106.52 |
11772.43 |
1846 |
2008.12.09 07:00 |
sell |
616 |
0.10 |
92.730 |
0.000 |
0.000 |
|
1847 |
2008.12.09 07:00 |
modify |
616 |
0.10 |
92.730 |
93.430 |
91.730 |
|
1848 |
2008.12.09 10:30 |
close |
616 |
0.10 |
92.325 |
93.430 |
91.730 |
43.87 |
11816.30 |
1849 |
2008.12.10 12:00 |
buy |
617 |
0.10 |
92.555 |
0.000 |
0.000 |
|
1850 |
2008.12.10 12:00 |
modify |
617 |
0.10 |
92.555 |
91.855 |
93.555 |
|
1851 |
2008.12.10 18:30 |
close |
617 |
0.10 |
92.860 |
91.855 |
93.555 |
32.85 |
11849.15 |
1852 |
2008.12.11 09:30 |
sell |
618 |
0.10 |
92.470 |
0.000 |
0.000 |
|
1853 |
2008.12.11 09:30 |
modify |
618 |
0.10 |
92.470 |
93.170 |
91.470 |
|
1854 |
2008.12.11 12:00 |
close |
618 |
0.10 |
91.945 |
93.170 |
91.470 |
57.10 |
11906.25 |
1855 |
2008.12.15 03:30 |
buy |
619 |
0.10 |
90.865 |
0.000 |
0.000 |
|
1856 |
2008.12.15 03:30 |
modify |
619 |
0.10 |
90.865 |
90.165 |
91.865 |
|
1857 |
2008.12.15 21:00 |
sell |
620 |
0.10 |
90.640 |
0.000 |
0.000 |
|
1858 |
2008.12.15 21:00 |
modify |
620 |
0.10 |
90.640 |
91.340 |
89.640 |
|
1859 |
2008.12.16 08:58 |
s/l |
619 |
0.10 |
90.165 |
90.165 |
91.865 |
-77.54 |
11828.71 |
1860 |
2008.12.16 09:00 |
close |
620 |
0.10 |
90.215 |
91.340 |
89.640 |
46.67 |
11875.39 |
1861 |
2008.12.18 16:30 |
buy |
621 |
0.10 |
88.625 |
0.000 |
0.000 |
|
1862 |
2008.12.18 16:30 |
modify |
621 |
0.10 |
88.625 |
87.925 |
89.625 |
|
1863 |
2008.12.18 17:30 |
close |
621 |
0.10 |
88.940 |
87.925 |
89.625 |
35.42 |
11910.81 |
1864 |
2008.12.24 13:30 |
sell |
622 |
0.10 |
90.370 |
0.000 |
0.000 |
|
1865 |
2008.12.24 13:30 |
modify |
622 |
0.10 |
90.370 |
91.070 |
89.370 |
|
1866 |
2008.12.24 20:00 |
buy |
623 |
0.10 |
90.715 |
0.000 |
0.000 |
|
1867 |
2008.12.24 20:00 |
modify |
623 |
0.10 |
90.715 |
90.015 |
91.715 |
|
1868 |
2008.12.29 13:01 |
s/l |
623 |
0.10 |
90.015 |
90.015 |
91.715 |
-77.25 |
11833.55 |
1869 |
2008.12.29 14:00 |
close |
622 |
0.10 |
90.035 |
91.070 |
89.370 |
35.02 |
11868.57 |
1870 |
2008.12.30 06:30 |
buy |
624 |
0.10 |
90.365 |
0.000 |
0.000 |
|
1871 |
2008.12.30 06:30 |
modify |
624 |
0.10 |
90.365 |
89.665 |
91.365 |
|
1872 |
2008.12.30 10:30 |
sell |
625 |
0.10 |
90.130 |
0.000 |
0.000 |
|
1873 |
2008.12.30 10:30 |
modify |
625 |
0.10 |
90.130 |
90.830 |
89.130 |
|
1874 |
2008.12.31 16:00 |
close |
624 |
0.10 |
90.740 |
89.665 |
91.365 |
41.43 |
11910.00 |
1875 |
2008.12.31 17:47 |
s/l |
625 |
0.10 |
90.830 |
90.830 |
89.130 |
-77.51 |
11832.49 |
1876 |
2009.01.07 13:30 |
sell |
626 |
0.10 |
93.160 |
0.000 |
0.000 |
|
1877 |
2009.01.07 13:30 |
modify |
626 |
0.10 |
93.160 |
93.860 |
92.160 |
|
1878 |
2009.01.07 15:30 |
close |
626 |
0.10 |
92.745 |
93.860 |
92.160 |
44.75 |
11877.24 |
1879 |
2009.01.14 00:30 |
buy |
627 |
0.10 |
89.365 |
0.000 |
0.000 |
|
1880 |
2009.01.14 00:30 |
modify |
627 |
0.10 |
89.365 |
88.665 |
90.365 |
|
1881 |
2009.01.14 07:30 |
close |
627 |
0.10 |
89.680 |
88.665 |
90.365 |
35.12 |
11912.36 |
1882 |
2009.01.14 19:30 |
sell |
628 |
0.10 |
89.050 |
0.000 |
0.000 |
|
1883 |
2009.01.14 19:30 |
modify |
628 |
0.10 |
89.050 |
89.750 |
88.050 |
|
1884 |
2009.01.15 11:00 |
close |
628 |
0.10 |
88.545 |
89.750 |
88.050 |
55.71 |
11968.07 |
1885 |
2009.01.15 21:00 |
buy |
629 |
0.10 |
89.875 |
0.000 |
0.000 |
|
1886 |
2009.01.15 21:00 |
modify |
629 |
0.10 |
89.875 |
89.175 |
90.875 |
|
1887 |
2009.01.16 05:30 |
close |
629 |
0.10 |
90.260 |
89.175 |
90.875 |
42.75 |
12010.83 |
1888 |
2009.01.19 18:00 |
sell |
630 |
0.10 |
90.390 |
0.000 |
0.000 |
|
1889 |
2009.01.19 18:00 |
modify |
630 |
0.10 |
90.390 |
91.090 |
89.390 |
|
1890 |
2009.01.20 11:30 |
close |
630 |
0.10 |
90.925 |
91.090 |
89.390 |
-59.28 |
11951.55 |
1891 |
2009.01.23 04:30 |
buy |
631 |
0.10 |
88.895 |
0.000 |
0.000 |
|
1892 |
2009.01.23 04:30 |
modify |
631 |
0.10 |
88.895 |
88.195 |
89.895 |
|
1893 |
2009.01.23 08:00 |
sell |
632 |
0.10 |
88.530 |
0.000 |
0.000 |
|
1894 |
2009.01.23 08:00 |
modify |
632 |
0.10 |
88.530 |
89.230 |
87.530 |
|
1895 |
2009.01.23 10:21 |
s/l |
631 |
0.10 |
88.195 |
88.195 |
89.895 |
-79.37 |
11872.18 |
1896 |
2009.01.23 11:30 |
close |
632 |
0.10 |
88.195 |
89.230 |
87.530 |
37.98 |
11910.16 |
1897 |
2009.01.23 23:00 |
buy |
633 |
0.10 |
88.835 |
0.000 |
0.000 |
|
1898 |
2009.01.23 23:00 |
modify |
633 |
0.10 |
88.835 |
88.135 |
89.835 |
|
1899 |
2009.01.26 04:30 |
close |
633 |
0.10 |
89.260 |
88.135 |
89.835 |
47.71 |
11957.87 |
1900 |
2009.01.27 20:30 |
sell |
634 |
0.10 |
88.830 |
0.000 |
0.000 |
|
1901 |
2009.01.27 20:30 |
modify |
634 |
0.10 |
88.830 |
89.530 |
87.830 |
|
1902 |
2009.01.28 16:00 |
buy |
635 |
0.10 |
89.375 |
0.000 |
0.000 |
|
1903 |
2009.01.28 16:00 |
modify |
635 |
0.10 |
89.375 |
88.675 |
90.375 |
|
1904 |
2009.01.28 17:19 |
s/l |
634 |
0.10 |
89.530 |
89.530 |
87.830 |
-78.63 |
11879.24 |
1905 |
2009.01.28 18:00 |
close |
635 |
0.10 |
89.700 |
88.675 |
90.375 |
36.23 |
11915.47 |
1906 |
2009.01.29 21:30 |
sell |
636 |
0.10 |
89.720 |
0.000 |
0.000 |
|
1907 |
2009.01.29 21:30 |
modify |
636 |
0.10 |
89.720 |
90.420 |
88.720 |
|
1908 |
2009.01.30 06:00 |
close |
636 |
0.10 |
89.375 |
90.420 |
88.720 |
38.16 |
11953.63 |
1909 |
2009.01.30 22:30 |
buy |
637 |
0.10 |
89.855 |
0.000 |
0.000 |
|
1910 |
2009.01.30 22:30 |
modify |
637 |
0.10 |
89.855 |
89.155 |
90.855 |
|
1911 |
2009.02.02 10:30 |
sell |
638 |
0.10 |
89.250 |
0.000 |
0.000 |
|
1912 |
2009.02.02 10:30 |
modify |
638 |
0.10 |
89.250 |
89.950 |
88.250 |
|
1913 |
2009.02.02 10:34 |
s/l |
637 |
0.10 |
89.155 |
89.155 |
90.855 |
-78.41 |
11875.22 |
1914 |
2009.02.02 11:30 |
close |
638 |
0.10 |
88.855 |
89.950 |
88.250 |
44.45 |
11919.67 |
1915 |
2009.02.03 02:00 |
buy |
639 |
0.10 |
89.355 |
0.000 |
0.000 |
|
1916 |
2009.02.03 02:00 |
modify |
639 |
0.10 |
89.355 |
88.655 |
90.355 |
|
1917 |
2009.02.03 04:00 |
sell |
640 |
0.10 |
89.400 |
0.000 |
0.000 |
|
1918 |
2009.02.03 04:00 |
modify |
640 |
0.10 |
89.400 |
90.100 |
88.400 |
|
1919 |
2009.02.03 04:30 |
close |
639 |
0.10 |
89.890 |
88.655 |
90.355 |
59.52 |
11979.19 |
1920 |
2009.02.03 11:30 |
buy |
641 |
0.10 |
89.425 |
0.000 |
0.000 |
|
1921 |
2009.02.03 11:30 |
modify |
641 |
0.10 |
89.425 |
88.725 |
90.425 |
|
1922 |
2009.02.03 17:22 |
s/l |
641 |
0.10 |
88.725 |
88.725 |
90.425 |
-78.90 |
11900.29 |
1923 |
2009.02.03 17:30 |
close |
640 |
0.10 |
88.755 |
90.100 |
88.400 |
72.67 |
11972.96 |
1924 |
2009.02.04 09:00 |
buy |
642 |
0.10 |
89.435 |
0.000 |
0.000 |
|
1925 |
2009.02.04 09:00 |
modify |
642 |
0.10 |
89.435 |
88.735 |
90.435 |
|
1926 |
2009.02.04 10:30 |
sell |
643 |
0.10 |
89.060 |
0.000 |
0.000 |
|
1927 |
2009.02.04 10:30 |
modify |
643 |
0.10 |
89.060 |
89.760 |
88.060 |
|
1928 |
2009.02.04 17:35 |
s/l |
643 |
0.10 |
89.760 |
89.760 |
88.060 |
-77.99 |
11894.97 |
1929 |
2009.02.05 12:00 |
close |
642 |
0.10 |
89.760 |
88.735 |
90.435 |
36.51 |
11931.49 |
1930 |
2009.02.09 15:00 |
sell |
644 |
0.10 |
91.580 |
0.000 |
0.000 |
|
1931 |
2009.02.09 15:00 |
modify |
644 |
0.10 |
91.580 |
92.280 |
90.580 |
|
1932 |
2009.02.09 19:00 |
buy |
645 |
0.10 |
91.475 |
0.000 |
0.000 |
|
1933 |
2009.02.09 19:00 |
modify |
645 |
0.10 |
91.475 |
90.775 |
92.475 |
|
1934 |
2009.02.10 03:00 |
close |
644 |
0.10 |
91.155 |
92.280 |
90.580 |
46.18 |
11977.67 |
1935 |
2009.02.10 18:12 |
s/l |
645 |
0.10 |
90.775 |
90.775 |
92.475 |
-77.01 |
11900.66 |
1936 |
2009.02.12 20:00 |
buy |
646 |
0.10 |
90.645 |
0.000 |
0.000 |
|
1937 |
2009.02.12 20:00 |
modify |
646 |
0.10 |
90.645 |
89.945 |
91.645 |
|
1938 |
2009.02.12 23:30 |
close |
646 |
0.10 |
91.000 |
89.945 |
91.645 |
39.01 |
11939.67 |
1939 |
2009.02.23 16:00 |
buy |
647 |
0.10 |
94.685 |
0.000 |
0.000 |
|
1940 |
2009.02.23 16:00 |
modify |
647 |
0.10 |
94.685 |
93.985 |
95.685 |
|
1941 |
2009.02.24 06:00 |
close |
647 |
0.10 |
95.050 |
93.985 |
95.685 |
38.50 |
11978.17 |
1942 |
2009.02.27 09:30 |
sell |
648 |
0.10 |
97.840 |
0.000 |
0.000 |
|
1943 |
2009.02.27 09:30 |
modify |
648 |
0.10 |
97.840 |
98.540 |
96.840 |
|
1944 |
2009.02.27 11:00 |
close |
648 |
0.10 |
97.525 |
98.540 |
96.840 |
32.30 |
12010.47 |
1945 |
2009.03.03 11:00 |
buy |
649 |
0.10 |
97.825 |
0.000 |
0.000 |
|
1946 |
2009.03.03 11:00 |
modify |
649 |
0.10 |
97.825 |
97.125 |
98.825 |
|
1947 |
2009.03.03 16:30 |
close |
649 |
0.10 |
98.260 |
97.125 |
98.825 |
44.27 |
12054.74 |
1948 |
2009.03.05 19:30 |
sell |
650 |
0.10 |
98.380 |
0.000 |
0.000 |
|
1949 |
2009.03.05 19:30 |
modify |
650 |
0.10 |
98.380 |
99.080 |
97.380 |
|
1950 |
2009.03.05 23:00 |
close |
650 |
0.10 |
97.875 |
99.080 |
97.380 |
51.60 |
12106.34 |
1951 |
2009.03.09 03:30 |
buy |
651 |
0.10 |
98.225 |
0.000 |
0.000 |
|
1952 |
2009.03.09 03:30 |
modify |
651 |
0.10 |
98.225 |
97.525 |
99.225 |
|
1953 |
2009.03.09 11:00 |
close |
651 |
0.10 |
98.650 |
97.525 |
99.225 |
43.08 |
12149.42 |
1954 |
2009.03.10 15:00 |
sell |
652 |
0.10 |
98.400 |
0.000 |
0.000 |
|
1955 |
2009.03.10 15:00 |
modify |
652 |
0.10 |
98.400 |
99.100 |
97.400 |
|
1956 |
2009.03.10 15:30 |
close |
652 |
0.10 |
97.955 |
99.100 |
97.400 |
45.43 |
12194.85 |
1957 |
2009.03.12 23:30 |
buy |
653 |
0.10 |
97.625 |
0.000 |
0.000 |
|
1958 |
2009.03.12 23:30 |
modify |
653 |
0.10 |
97.625 |
96.925 |
98.625 |
|
1959 |
2009.03.13 10:30 |
close |
653 |
0.10 |
97.940 |
96.925 |
98.625 |
32.26 |
12227.11 |
1960 |
2009.03.18 14:00 |
sell |
654 |
0.10 |
98.560 |
0.000 |
0.000 |
|
1961 |
2009.03.18 14:00 |
modify |
654 |
0.10 |
98.560 |
99.260 |
97.560 |
|
1962 |
2009.03.18 17:00 |
close |
654 |
0.10 |
98.225 |
99.260 |
97.560 |
34.11 |
12261.22 |
1963 |
2009.03.20 18:00 |
buy |
655 |
0.10 |
95.615 |
0.000 |
0.000 |
|
1964 |
2009.03.20 18:00 |
modify |
655 |
0.10 |
95.615 |
94.915 |
96.615 |
|
1965 |
2009.03.20 18:30 |
close |
655 |
0.10 |
96.130 |
94.915 |
96.615 |
53.57 |
12314.79 |
1966 |
2009.03.25 11:00 |
sell |
656 |
0.10 |
97.720 |
0.000 |
0.000 |
|
1967 |
2009.03.25 11:00 |
modify |
656 |
0.10 |
97.720 |
98.420 |
96.720 |
|
1968 |
2009.03.25 17:00 |
close |
656 |
0.10 |
97.155 |
98.420 |
96.720 |
58.15 |
12372.94 |
1969 |
2009.03.31 06:00 |
buy |
657 |
0.10 |
98.165 |
0.000 |
0.000 |
|
1970 |
2009.03.31 06:00 |
modify |
657 |
0.10 |
98.165 |
97.465 |
99.165 |
|
1971 |
2009.03.31 15:00 |
close |
657 |
0.10 |
98.470 |
97.465 |
99.165 |
30.97 |
12403.91 |
1972 |
2009.04.01 23:30 |
sell |
658 |
0.10 |
98.610 |
0.000 |
0.000 |
|
1973 |
2009.04.01 23:30 |
modify |
658 |
0.10 |
98.610 |
99.310 |
97.610 |
|
1974 |
2009.04.02 11:06 |
s/l |
658 |
0.10 |
99.310 |
99.310 |
97.610 |
-71.81 |
12332.11 |
1975 |
2009.04.02 12:00 |
buy |
659 |
0.10 |
99.255 |
0.000 |
0.000 |
|
1976 |
2009.04.02 12:00 |
modify |
659 |
0.10 |
99.255 |
98.555 |
100.255 |
|
1977 |
2009.04.02 13:00 |
close |
659 |
0.10 |
99.660 |
98.555 |
100.255 |
40.64 |
12372.75 |
1978 |
2009.04.07 09:00 |
sell |
660 |
0.10 |
100.530 |
0.000 |
0.000 |
|
1979 |
2009.04.07 09:00 |
modify |
660 |
0.10 |
100.530 |
101.230 |
99.530 |
|
1980 |
2009.04.07 13:30 |
close |
660 |
0.10 |
100.125 |
101.230 |
99.530 |
40.45 |
12413.20 |
1981 |
2009.04.09 14:30 |
buy |
661 |
0.10 |
100.155 |
0.000 |
0.000 |
|
1982 |
2009.04.09 14:30 |
modify |
661 |
0.10 |
100.155 |
99.455 |
101.155 |
|
1983 |
2009.04.09 19:30 |
close |
661 |
0.10 |
100.550 |
99.455 |
101.155 |
39.28 |
12452.48 |
1984 |
2009.04.13 00:02 |
sell |
662 |
0.10 |
100.380 |
0.000 |
0.000 |
|
1985 |
2009.04.13 00:02 |
modify |
662 |
0.10 |
100.380 |
101.080 |
99.380 |
|
1986 |
2009.04.13 20:00 |
close |
662 |
0.10 |
100.075 |
101.080 |
99.380 |
30.48 |
12482.96 |
1987 |
2009.04.13 21:30 |
sell |
663 |
0.10 |
100.110 |
0.000 |
0.000 |
|
1988 |
2009.04.13 21:30 |
modify |
663 |
0.10 |
100.110 |
100.810 |
99.110 |
|
1989 |
2009.04.14 05:30 |
close |
663 |
0.10 |
99.785 |
100.810 |
99.110 |
32.13 |
12515.09 |
1990 |
2009.04.15 20:00 |
buy |
664 |
0.10 |
99.345 |
0.000 |
0.000 |
|
1991 |
2009.04.15 20:00 |
modify |
664 |
0.10 |
99.345 |
98.645 |
100.345 |
|
1992 |
2009.04.16 10:05 |
s/l |
664 |
0.10 |
98.645 |
98.645 |
100.345 |
-70.66 |
12444.43 |
1993 |
2009.04.16 13:30 |
sell |
665 |
0.10 |
98.900 |
0.000 |
0.000 |
|
1994 |
2009.04.16 13:30 |
modify |
665 |
0.10 |
98.900 |
99.600 |
97.900 |
|
1995 |
2009.04.16 23:30 |
buy |
666 |
0.10 |
99.365 |
0.000 |
0.000 |
|
1996 |
2009.04.16 23:30 |
modify |
666 |
0.10 |
99.365 |
98.665 |
100.365 |
|
1997 |
2009.04.17 02:42 |
s/l |
665 |
0.10 |
99.600 |
99.600 |
97.900 |
-70.72 |
12373.71 |
1998 |
2009.04.17 04:00 |
close |
666 |
0.10 |
99.680 |
98.665 |
100.365 |
31.70 |
12405.41 |
1999 |
2009.04.17 22:30 |
sell |
667 |
0.10 |
99.280 |
0.000 |
0.000 |
|
2000 |
2009.04.17 22:30 |
modify |
667 |
0.10 |
99.280 |
99.980 |
98.280 |
|
2001 |
2009.04.20 04:30 |
close |
667 |
0.10 |
98.915 |
99.980 |
98.280 |
36.46 |
12441.87 |
2002 |
2009.04.21 22:00 |
buy |
668 |
0.10 |
98.725 |
0.000 |
0.000 |
|
2003 |
2009.04.21 22:00 |
modify |
668 |
0.10 |
98.725 |
98.025 |
99.725 |
|
2004 |
2009.04.22 12:35 |
s/l |
668 |
0.10 |
98.025 |
98.025 |
99.725 |
-71.32 |
12370.56 |
2005 |
2009.04.22 13:30 |
sell |
669 |
0.10 |
97.900 |
0.000 |
0.000 |
|
2006 |
2009.04.22 13:30 |
modify |
669 |
0.10 |
97.900 |
98.600 |
96.900 |
|
2007 |
2009.04.23 16:00 |
buy |
670 |
0.10 |
98.375 |
0.000 |
0.000 |
|
2008 |
2009.04.23 16:00 |
modify |
670 |
0.10 |
98.375 |
97.675 |
99.375 |
|
2009 |
2009.04.23 22:18 |
s/l |
670 |
0.10 |
97.675 |
97.675 |
99.375 |
-71.67 |
12298.89 |
2010 |
2009.04.24 05:30 |
close |
669 |
0.10 |
97.335 |
98.600 |
96.900 |
56.30 |
12355.18 |
2011 |
2009.04.29 01:30 |
buy |
671 |
0.10 |
96.455 |
0.000 |
0.000 |
|
2012 |
2009.04.29 01:30 |
modify |
671 |
0.10 |
96.455 |
95.755 |
97.455 |
|
2013 |
2009.04.29 04:00 |
close |
671 |
0.10 |
96.890 |
95.755 |
97.455 |
44.90 |
12400.08 |
2014 |
2009.05.04 21:00 |
sell |
672 |
0.10 |
99.040 |
0.000 |
0.000 |
|
2015 |
2009.05.04 21:00 |
modify |
672 |
0.10 |
99.040 |
99.740 |
98.040 |
|
2016 |
2009.05.05 05:30 |
close |
672 |
0.10 |
98.715 |
99.740 |
98.040 |
32.48 |
12432.56 |
2017 |
2009.05.07 10:00 |
buy |
673 |
0.10 |
98.755 |
0.000 |
0.000 |
|
2018 |
2009.05.07 10:00 |
modify |
673 |
0.10 |
98.755 |
98.055 |
99.755 |
|
2019 |
2009.05.07 12:30 |
close |
673 |
0.10 |
99.240 |
98.055 |
99.755 |
48.87 |
12481.43 |
2020 |
2009.05.08 21:30 |
sell |
674 |
0.10 |
98.580 |
0.000 |
0.000 |
|
2021 |
2009.05.08 21:30 |
modify |
674 |
0.10 |
98.580 |
99.280 |
97.580 |
|
2022 |
2009.05.11 06:30 |
close |
674 |
0.10 |
98.235 |
99.280 |
97.580 |
34.68 |
12516.11 |
2023 |
2009.05.15 01:00 |
buy |
675 |
0.10 |
95.975 |
0.000 |
0.000 |
|
2024 |
2009.05.15 01:00 |
modify |
675 |
0.10 |
95.975 |
95.275 |
96.975 |
|
2025 |
2009.05.15 09:54 |
s/l |
675 |
0.10 |
95.275 |
95.275 |
96.975 |
-73.47 |
12442.64 |
2026 |
2009.05.15 14:00 |
sell |
676 |
0.10 |
94.970 |
0.000 |
0.000 |
|
2027 |
2009.05.15 14:00 |
modify |
676 |
0.10 |
94.970 |
95.670 |
93.970 |
|
2028 |
2009.05.18 05:00 |
close |
676 |
0.10 |
94.625 |
95.670 |
93.970 |
36.02 |
12478.66 |
2029 |
2009.05.18 16:00 |
buy |
677 |
0.10 |
95.755 |
0.000 |
0.000 |
|
2030 |
2009.05.18 16:00 |
modify |
677 |
0.10 |
95.755 |
95.055 |
96.755 |
|
2031 |
2009.05.18 19:30 |
close |
677 |
0.10 |
96.160 |
95.055 |
96.755 |
42.12 |
12520.78 |
2032 |
2009.05.19 23:30 |
sell |
678 |
0.10 |
95.950 |
0.000 |
0.000 |
|
2033 |
2009.05.19 23:30 |
modify |
678 |
0.10 |
95.950 |
96.650 |
94.950 |
|
2034 |
2009.05.20 05:30 |
close |
678 |
0.10 |
95.605 |
96.650 |
94.950 |
35.65 |
12556.44 |
2035 |
2009.05.25 00:30 |
buy |
679 |
0.10 |
94.735 |
0.000 |
0.000 |
|
2036 |
2009.05.25 00:30 |
modify |
679 |
0.10 |
94.735 |
94.035 |
95.735 |
|
2037 |
2009.05.25 08:30 |
close |
679 |
0.10 |
95.140 |
94.035 |
95.735 |
42.57 |
12599.01 |
2038 |
2009.05.26 07:00 |
sell |
680 |
0.10 |
94.610 |
0.000 |
0.000 |
|
2039 |
2009.05.26 07:00 |
modify |
680 |
0.10 |
94.610 |
95.310 |
93.610 |
|
2040 |
2009.05.26 22:00 |
buy |
681 |
0.10 |
94.985 |
0.000 |
0.000 |
|
2041 |
2009.05.26 22:00 |
modify |
681 |
0.10 |
94.985 |
94.285 |
95.985 |
|
2042 |
2009.05.27 02:30 |
s/l |
680 |
0.10 |
95.310 |
95.310 |
93.610 |
-73.88 |
12525.13 |
2043 |
2009.05.27 05:00 |
close |
681 |
0.10 |
95.360 |
94.285 |
95.985 |
39.42 |
12564.55 |
2044 |
2009.05.29 13:00 |
sell |
682 |
0.10 |
96.040 |
0.000 |
0.000 |
|
2045 |
2009.05.29 13:00 |
modify |
682 |
0.10 |
96.040 |
96.740 |
95.040 |
|
2046 |
2009.05.29 16:00 |
close |
682 |
0.10 |
95.665 |
96.740 |
95.040 |
39.20 |
12603.75 |
2047 |
2009.06.01 21:30 |
buy |
683 |
0.10 |
96.525 |
0.000 |
0.000 |
|
2048 |
2009.06.01 21:30 |
modify |
683 |
0.10 |
96.525 |
95.825 |
97.525 |
|
2049 |
2009.06.02 13:26 |
s/l |
683 |
0.10 |
95.825 |
95.825 |
97.525 |
-72.95 |
12530.80 |
2050 |
2009.06.02 20:30 |
sell |
684 |
0.10 |
95.770 |
0.000 |
0.000 |
|
2051 |
2009.06.02 20:30 |
modify |
684 |
0.10 |
95.770 |
96.470 |
94.770 |
|
2052 |
2009.06.03 03:00 |
close |
684 |
0.10 |
95.465 |
96.470 |
94.770 |
31.51 |
12562.31 |
2053 |
2009.06.03 16:30 |
buy |
685 |
0.10 |
95.885 |
0.000 |
0.000 |
|
2054 |
2009.06.03 16:30 |
modify |
685 |
0.10 |
95.885 |
95.185 |
96.885 |
|
2055 |
2009.06.04 04:30 |
close |
685 |
0.10 |
96.290 |
95.185 |
96.885 |
42.36 |
12604.68 |
2056 |
2009.06.09 04:00 |
sell |
686 |
0.10 |
98.390 |
0.000 |
0.000 |
|
2057 |
2009.06.09 04:00 |
modify |
686 |
0.10 |
98.390 |
99.090 |
97.390 |
|
2058 |
2009.06.09 07:00 |
close |
686 |
0.10 |
98.025 |
99.090 |
97.390 |
37.24 |
12641.92 |
2059 |
2009.06.10 17:00 |
buy |
687 |
0.10 |
98.035 |
0.000 |
0.000 |
|
2060 |
2009.06.10 17:00 |
modify |
687 |
0.10 |
98.035 |
97.335 |
99.035 |
|
2061 |
2009.06.10 21:00 |
close |
687 |
0.10 |
98.420 |
97.335 |
99.035 |
39.12 |
12681.04 |
2062 |
2009.06.11 18:30 |
sell |
688 |
0.10 |
97.790 |
0.000 |
0.000 |
|
2063 |
2009.06.11 18:30 |
modify |
688 |
0.10 |
97.790 |
98.490 |
96.790 |
|
2064 |
2009.06.11 20:30 |
close |
688 |
0.10 |
97.375 |
98.490 |
96.790 |
42.62 |
12723.66 |
2065 |
2009.06.12 13:30 |
buy |
689 |
0.10 |
98.205 |
0.000 |
0.000 |
|
2066 |
2009.06.12 13:30 |
modify |
689 |
0.10 |
98.205 |
97.505 |
99.205 |
|
2067 |
2009.06.15 01:30 |
close |
689 |
0.10 |
98.520 |
97.505 |
99.205 |
32.07 |
12755.73 |
2068 |
2009.06.15 19:00 |
sell |
690 |
0.10 |
98.020 |
0.000 |
0.000 |
|
2069 |
2009.06.15 19:00 |
modify |
690 |
0.10 |
98.020 |
98.720 |
97.020 |
|
2070 |
2009.06.15 21:30 |
close |
690 |
0.10 |
97.655 |
98.720 |
97.020 |
37.38 |
12793.11 |
2071 |
2009.06.18 20:30 |
buy |
691 |
0.10 |
96.555 |
0.000 |
0.000 |
|
2072 |
2009.06.18 20:30 |
modify |
691 |
0.10 |
96.555 |
95.855 |
97.555 |
|
2073 |
2009.06.19 09:30 |
close |
691 |
0.10 |
96.870 |
95.855 |
97.555 |
32.62 |
12825.73 |
2074 |
2009.06.22 00:30 |
sell |
692 |
0.10 |
96.190 |
0.000 |
0.000 |
|
2075 |
2009.06.22 00:30 |
modify |
692 |
0.10 |
96.190 |
96.890 |
95.190 |
|
2076 |
2009.06.22 05:00 |
close |
692 |
0.10 |
95.865 |
96.890 |
95.190 |
33.90 |
12859.63 |
2077 |
2009.06.24 12:00 |
buy |
693 |
0.10 |
95.255 |
0.000 |
0.000 |
|
2078 |
2009.06.24 12:00 |
modify |
693 |
0.10 |
95.255 |
94.555 |
96.255 |
|
2079 |
2009.06.24 19:30 |
close |
693 |
0.10 |
95.640 |
94.555 |
96.255 |
40.26 |
12899.89 |
2080 |
2009.06.26 04:30 |
sell |
694 |
0.10 |
95.810 |
0.000 |
0.000 |
|
2081 |
2009.06.26 04:30 |
modify |
694 |
0.10 |
95.810 |
96.510 |
94.810 |
|
2082 |
2009.06.26 14:00 |
close |
694 |
0.10 |
95.425 |
96.510 |
94.810 |
40.35 |
12940.24 |
2083 |
2009.06.29 19:30 |
buy |
695 |
0.10 |
95.975 |
0.000 |
0.000 |
|
2084 |
2009.06.29 19:30 |
modify |
695 |
0.10 |
95.975 |
95.275 |
96.975 |
|
2085 |
2009.06.30 16:30 |
close |
695 |
0.10 |
96.350 |
95.275 |
96.975 |
39.02 |
12979.26 |
2086 |
2009.07.02 04:30 |
sell |
696 |
0.10 |
96.510 |
0.000 |
0.000 |
|
2087 |
2009.07.02 04:30 |
modify |
696 |
0.10 |
96.510 |
97.210 |
95.510 |
|
2088 |
2009.07.02 07:00 |
buy |
697 |
0.10 |
96.605 |
0.000 |
0.000 |
|
2089 |
2009.07.02 07:00 |
modify |
697 |
0.10 |
96.605 |
95.905 |
97.605 |
|
2090 |
2009.07.02 16:30 |
close |
696 |
0.10 |
96.125 |
97.210 |
95.510 |
40.05 |
13019.31 |
2091 |
2009.07.02 17:53 |
s/l |
697 |
0.10 |
95.905 |
95.905 |
97.605 |
-72.99 |
12946.32 |
2092 |
2009.07.10 06:00 |
buy |
698 |
0.10 |
92.885 |
0.000 |
0.000 |
|
2093 |
2009.07.10 06:00 |
modify |
698 |
0.10 |
92.885 |
92.185 |
93.885 |
|
2094 |
2009.07.10 15:17 |
s/l |
698 |
0.10 |
92.185 |
92.185 |
93.885 |
-75.93 |
12870.39 |
2095 |
2009.07.13 23:00 |
buy |
699 |
0.10 |
92.925 |
0.000 |
0.000 |
|
2096 |
2009.07.13 23:00 |
modify |
699 |
0.10 |
92.925 |
92.225 |
93.925 |
|
2097 |
2009.07.14 08:30 |
close |
699 |
0.10 |
93.250 |
92.225 |
93.925 |
34.95 |
12905.34 |
2098 |
2009.07.16 16:00 |
sell |
700 |
0.10 |
93.730 |
0.000 |
0.000 |
|
2099 |
2009.07.16 16:00 |
modify |
700 |
0.10 |
93.730 |
94.430 |
92.730 |
|
6