EURUSD・5分足
Crescent_GT EURUSD
出品者Gold Man Catいいね61918プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2013.08.29 02:55 | close | 1798 | 0.10 | 1.33366 | 1.33937 | 1.33137 | 225.63 | 1276290.52 |
| 5401 | 2013.08.29 22:20 | sell | 1801 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
| 5402 | 2013.08.29 22:20 | modify | 1801 | 0.10 | 1.32490 | 1.33040 | 1.32240 | ||
| 5403 | 2013.08.29 23:29 | close | 1801 | 0.10 | 1.32419 | 1.33040 | 1.32240 | 762.82 | 1277053.34 |
| 5404 | 2013.09.02 23:25 | buy | 1802 | 0.10 | 1.31936 | 0.00000 | 0.00000 | ||
| 5405 | 2013.09.02 23:25 | modify | 1802 | 0.10 | 1.31936 | 1.31386 | 1.32186 | ||
| 5406 | 2013.09.02 23:55 | buy | 1803 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
| 5407 | 2013.09.02 23:55 | modify | 1803 | 0.10 | 1.31900 | 1.31350 | 1.32150 | ||
| 5408 | 2013.09.03 01:15 | buy | 1804 | 0.10 | 1.31914 | 0.00000 | 0.00000 | ||
| 5409 | 2013.09.03 01:15 | modify | 1804 | 0.10 | 1.31914 | 1.31364 | 1.32164 | ||
| 5410 | 2013.09.03 07:34 | close | 1804 | 0.10 | 1.31927 | 1.31364 | 1.32164 | 139.66 | 1277193.00 |
| 5411 | 2013.09.03 07:34 | close | 1803 | 0.10 | 1.31927 | 1.31350 | 1.32150 | 290.07 | 1277483.07 |
| 5412 | 2013.09.03 07:34 | close | 1802 | 0.10 | 1.31927 | 1.31386 | 1.32186 | -96.70 | 1277386.37 |
| 5413 | 2013.09.04 00:30 | buy | 1805 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
| 5414 | 2013.09.04 00:30 | modify | 1805 | 0.10 | 1.31681 | 1.31131 | 1.31931 | ||
| 5415 | 2013.09.04 00:50 | buy | 1806 | 0.10 | 1.31669 | 0.00000 | 0.00000 | ||
| 5416 | 2013.09.04 00:50 | modify | 1806 | 0.10 | 1.31669 | 1.31119 | 1.31919 | ||
| 5417 | 2013.09.04 03:00 | close | 1806 | 0.10 | 1.31718 | 1.31119 | 1.31919 | 526.43 | 1277912.80 |
| 5418 | 2013.09.04 03:00 | close | 1805 | 0.10 | 1.31718 | 1.31131 | 1.31931 | 397.51 | 1278310.31 |
| 5419 | 2013.09.04 23:30 | buy | 1807 | 0.10 | 1.32071 | 0.00000 | 0.00000 | ||
| 5420 | 2013.09.04 23:30 | modify | 1807 | 0.10 | 1.32071 | 1.31521 | 1.32321 | ||
| 5421 | 2013.09.04 23:45 | buy | 1808 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
| 5422 | 2013.09.04 23:45 | modify | 1808 | 0.10 | 1.32065 | 1.31515 | 1.32315 | ||
| 5423 | 2013.09.05 00:15 | buy | 1809 | 0.10 | 1.32046 | 0.00000 | 0.00000 | ||
| 5424 | 2013.09.05 00:15 | modify | 1809 | 0.10 | 1.32046 | 1.31496 | 1.32296 | ||
| 5425 | 2013.09.05 02:10 | close | 1809 | 0.10 | 1.31993 | 1.31496 | 1.32296 | -569.40 | 1277740.91 |
| 5426 | 2013.09.05 02:10 | close | 1808 | 0.10 | 1.31993 | 1.31515 | 1.32315 | -773.53 | 1276967.38 |
| 5427 | 2013.09.05 02:10 | close | 1807 | 0.10 | 1.31993 | 1.31521 | 1.32321 | -837.99 | 1276129.39 |
| 5428 | 2013.09.05 23:00 | buy | 1810 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
| 5429 | 2013.09.05 23:00 | modify | 1810 | 0.10 | 1.31182 | 1.30632 | 1.31432 | ||
| 5430 | 2013.09.06 02:00 | close | 1810 | 0.10 | 1.31211 | 1.30632 | 1.31432 | 311.56 | 1276440.95 |
| 5431 | 2013.09.09 22:00 | buy | 1811 | 0.10 | 1.32595 | 0.00000 | 0.00000 | ||
| 5432 | 2013.09.09 22:00 | modify | 1811 | 0.10 | 1.32595 | 1.32045 | 1.32845 | ||
| 5433 | 2013.09.09 23:25 | buy | 1812 | 0.10 | 1.32563 | 0.00000 | 0.00000 | ||
| 5434 | 2013.09.09 23:25 | modify | 1812 | 0.10 | 1.32563 | 1.32013 | 1.32813 | ||
| 5435 | 2013.09.09 23:40 | buy | 1813 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
| 5436 | 2013.09.09 23:40 | modify | 1813 | 0.10 | 1.32534 | 1.31984 | 1.32784 | ||
| 5437 | 2013.09.10 03:15 | close | 1813 | 0.10 | 1.32575 | 1.31984 | 1.32784 | 440.48 | 1276881.43 |
| 5438 | 2013.09.10 03:15 | close | 1812 | 0.10 | 1.32575 | 1.32013 | 1.32813 | 128.92 | 1277010.35 |
| 5439 | 2013.09.10 03:15 | close | 1811 | 0.10 | 1.32575 | 1.32045 | 1.32845 | -214.87 | 1276795.48 |
| 5440 | 2013.09.11 01:40 | buy | 1814 | 0.10 | 1.32648 | 0.00000 | 0.00000 | ||
| 5441 | 2013.09.11 01:40 | modify | 1814 | 0.10 | 1.32648 | 1.32098 | 1.32898 | ||
| 5442 | 2013.09.11 03:00 | close | 1814 | 0.10 | 1.32673 | 1.32098 | 1.32898 | 268.59 | 1277064.07 |
| 5443 | 2013.09.12 02:25 | sell | 1815 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
| 5444 | 2013.09.12 02:25 | modify | 1815 | 0.10 | 1.33123 | 1.33673 | 1.32873 | ||
| 5445 | 2013.09.12 04:41 | close | 1815 | 0.10 | 1.33110 | 1.33673 | 1.32873 | 139.67 | 1277203.74 |
| 5446 | 2013.09.17 01:05 | buy | 1816 | 0.10 | 1.33342 | 0.00000 | 0.00000 | ||
| 5447 | 2013.09.17 01:05 | modify | 1816 | 0.10 | 1.33342 | 1.32792 | 1.33592 | ||
| 5448 | 2013.09.17 03:00 | close | 1816 | 0.10 | 1.33355 | 1.32792 | 1.33592 | 139.67 | 1277343.41 |
| 5449 | 2013.09.20 01:55 | buy | 1817 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
| 5450 | 2013.09.20 01:55 | modify | 1817 | 0.10 | 1.35291 | 1.34741 | 1.35541 | ||
| 5451 | 2013.09.20 03:00 | close | 1817 | 0.10 | 1.35334 | 1.34741 | 1.35541 | 461.97 | 1277805.38 |
| 5452 | 2013.09.25 22:10 | sell | 1818 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
| 5453 | 2013.09.25 22:10 | modify | 1818 | 0.10 | 1.35266 | 1.35816 | 1.35016 | ||
| 5454 | 2013.09.25 22:30 | sell | 1819 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
| 5455 | 2013.09.25 22:30 | modify | 1819 | 0.10 | 1.35311 | 1.35861 | 1.35061 | ||
| 5456 | 2013.09.26 00:04 | close | 1819 | 0.10 | 1.35253 | 1.35861 | 1.35061 | 623.13 | 1278428.51 |
| 5457 | 2013.09.26 00:04 | close | 1818 | 0.10 | 1.35244 | 1.35816 | 1.35016 | 236.36 | 1278664.87 |
| 5458 | 2013.09.26 00:35 | buy | 1820 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 5459 | 2013.09.26 00:35 | modify | 1820 | 0.10 | 1.35239 | 1.34689 | 1.35489 | ||
| 5460 | 2013.09.26 01:05 | buy | 1821 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 5461 | 2013.09.26 01:05 | modify | 1821 | 0.10 | 1.35220 | 1.34670 | 1.35470 | ||
| 5462 | 2013.09.26 01:50 | buy | 1822 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 5463 | 2013.09.26 01:50 | modify | 1822 | 0.10 | 1.35215 | 1.34665 | 1.35465 | ||
| 5464 | 2013.09.26 03:40 | close | 1822 | 0.10 | 1.35235 | 1.34665 | 1.35465 | 214.87 | 1278879.74 |
| 5465 | 2013.09.26 03:40 | close | 1821 | 0.10 | 1.35235 | 1.34670 | 1.35470 | 161.15 | 1279040.89 |
| 5466 | 2013.09.26 03:40 | close | 1820 | 0.10 | 1.35235 | 1.34689 | 1.35489 | -42.98 | 1278997.91 |
| 5467 | 2013.09.30 22:10 | buy | 1823 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
| 5468 | 2013.09.30 22:10 | modify | 1823 | 0.10 | 1.35245 | 1.34695 | 1.35495 | ||
| 5469 | 2013.09.30 23:25 | buy | 1824 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 5470 | 2013.09.30 23:25 | modify | 1824 | 0.10 | 1.35222 | 1.34672 | 1.35472 | ||
| 5471 | 2013.10.01 00:45 | buy | 1825 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 5472 | 2013.10.01 00:45 | modify | 1825 | 0.10 | 1.35225 | 1.34675 | 1.35475 | ||
| 5473 | 2013.10.01 02:10 | close | 1825 | 0.10 | 1.35181 | 1.34675 | 1.35475 | -472.72 | 1278525.19 |
| 5474 | 2013.10.01 02:10 | close | 1824 | 0.10 | 1.35181 | 1.34672 | 1.35472 | -440.49 | 1278084.70 |
| 5475 | 2013.10.01 02:10 | close | 1823 | 0.10 | 1.35181 | 1.34695 | 1.35495 | -687.59 | 1277397.11 |
| 5476 | 2013.10.01 02:10 | buy | 1826 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 5477 | 2013.10.01 02:10 | modify | 1826 | 0.10 | 1.35189 | 1.34639 | 1.35439 | ||
| 5478 | 2013.10.01 02:10 | close | 1826 | 0.10 | 1.35183 | 1.34639 | 1.35439 | -64.46 | 1277332.65 |
| 5479 | 2013.10.01 23:25 | buy | 1827 | 0.10 | 1.35273 | 0.00000 | 0.00000 | ||
| 5480 | 2013.10.01 23:25 | modify | 1827 | 0.10 | 1.35273 | 1.34723 | 1.35523 | ||
| 5481 | 2013.10.01 23:55 | buy | 1828 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 5482 | 2013.10.01 23:55 | modify | 1828 | 0.10 | 1.35267 | 1.34717 | 1.35517 | ||
| 5483 | 2013.10.02 00:45 | buy | 1829 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 5484 | 2013.10.02 00:45 | modify | 1829 | 0.10 | 1.35244 | 1.34694 | 1.35494 | ||
| 5485 | 2013.10.02 06:00 | close | 1829 | 0.10 | 1.35217 | 1.34694 | 1.35494 | -290.08 | 1277042.57 |
| 5486 | 2013.10.02 06:00 | close | 1828 | 0.10 | 1.35217 | 1.34717 | 1.35517 | -537.18 | 1276505.39 |
| 5487 | 2013.10.02 06:00 | close | 1827 | 0.10 | 1.35217 | 1.34723 | 1.35523 | -601.64 | 1275903.75 |
| 5488 | 2013.10.02 23:30 | buy | 1830 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
| 5489 | 2013.10.02 23:30 | modify | 1830 | 0.10 | 1.35817 | 1.35267 | 1.36067 | ||
| 5490 | 2013.10.02 23:40 | buy | 1831 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
| 5491 | 2013.10.02 23:40 | modify | 1831 | 0.10 | 1.35808 | 1.35258 | 1.36058 | ||
| 5492 | 2013.10.02 23:50 | buy | 1832 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
| 5493 | 2013.10.02 23:50 | modify | 1832 | 0.10 | 1.35804 | 1.35254 | 1.36054 | ||
| 5494 | 2013.10.03 02:35 | close | 1832 | 0.10 | 1.35859 | 1.35254 | 1.36054 | 590.90 | 1276494.65 |
| 5495 | 2013.10.03 02:35 | close | 1831 | 0.10 | 1.35859 | 1.35258 | 1.36058 | 547.92 | 1277042.57 |
| 5496 | 2013.10.03 02:35 | close | 1830 | 0.10 | 1.35859 | 1.35267 | 1.36067 | 451.23 | 1277493.80 |
| 5497 | 2013.10.03 22:20 | buy | 1833 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
| 5498 | 2013.10.03 22:20 | modify | 1833 | 0.10 | 1.36174 | 1.35624 | 1.36424 | ||
| 5499 | 2013.10.04 01:24 | close | 1833 | 0.10 | 1.36246 | 1.35624 | 1.36424 | 773.53 | 1278267.33 |
| 5500 | 2013.10.07 23:55 | sell | 1834 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
| 5501 | 2013.10.07 23:55 | modify | 1834 | 0.10 | 1.35805 | 1.36355 | 1.35555 | ||
| 5502 | 2013.10.08 03:04 | close | 1834 | 0.10 | 1.35793 | 1.36355 | 1.35555 | 128.93 | 1278396.26 |
| 5503 | 2013.10.08 22:45 | sell | 1835 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
| 5504 | 2013.10.08 22:45 | modify | 1835 | 0.10 | 1.35759 | 1.36309 | 1.35509 | ||
| 5505 | 2013.10.09 03:50 | close | 1835 | 0.10 | 1.35799 | 1.36309 | 1.35509 | -429.75 | 1277966.51 |
| 5506 | 2013.10.10 01:15 | sell | 1836 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 5507 | 2013.10.10 01:15 | modify | 1836 | 0.10 | 1.35275 | 1.35825 | 1.35025 | ||
| 5508 | 2013.10.10 01:53 | close | 1836 | 0.10 | 1.35216 | 1.35825 | 1.35025 | 633.88 | 1278600.39 |
| 5509 | 2013.10.14 22:15 | buy | 1837 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
| 5510 | 2013.10.14 22:15 | modify | 1837 | 0.10 | 1.35659 | 1.35109 | 1.35909 | ||
| 5511 | 2013.10.14 23:15 | buy | 1838 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 5512 | 2013.10.14 23:15 | modify | 1838 | 0.10 | 1.35638 | 1.35088 | 1.35888 | ||
| 5513 | 2013.10.14 23:35 | buy | 1839 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
| 5514 | 2013.10.14 23:35 | modify | 1839 | 0.10 | 1.35599 | 1.35049 | 1.35849 | ||
| 5515 | 2013.10.15 02:25 | close | 1839 | 0.10 | 1.35533 | 1.35049 | 1.35849 | -709.08 | 1277891.31 |
| 5516 | 2013.10.15 02:25 | close | 1838 | 0.10 | 1.35533 | 1.35088 | 1.35888 | -1128.08 | 1276763.23 |
| 5517 | 2013.10.15 02:25 | close | 1837 | 0.10 | 1.35533 | 1.35109 | 1.35909 | -1353.69 | 1275409.54 |
| 5518 | 2013.10.15 23:45 | sell | 1840 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
| 5519 | 2013.10.15 23:45 | modify | 1840 | 0.10 | 1.35333 | 1.35883 | 1.35083 | ||
| 5520 | 2013.10.16 00:03 | close | 1840 | 0.10 | 1.35248 | 1.35883 | 1.35083 | 913.21 | 1276322.75 |
| 5521 | 2013.10.18 00:50 | buy | 1841 | 0.10 | 1.36706 | 0.00000 | 0.00000 | ||
| 5522 | 2013.10.18 00:50 | modify | 1841 | 0.10 | 1.36706 | 1.36156 | 1.36956 | ||
| 5523 | 2013.10.18 01:45 | buy | 1842 | 0.10 | 1.36698 | 0.00000 | 0.00000 | ||
| 5524 | 2013.10.18 01:45 | modify | 1842 | 0.10 | 1.36698 | 1.36148 | 1.36948 | ||
| 5525 | 2013.10.18 09:04 | close | 1842 | 0.10 | 1.36713 | 1.36148 | 1.36948 | 161.16 | 1276483.91 |
| 5526 | 2013.10.18 09:04 | close | 1841 | 0.10 | 1.36713 | 1.36156 | 1.36956 | 75.21 | 1276559.12 |
| 5527 | 2013.10.21 22:55 | sell | 1843 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 5528 | 2013.10.21 22:55 | modify | 1843 | 0.10 | 1.36813 | 1.37363 | 1.36563 | ||
| 5529 | 2013.10.22 02:10 | close | 1843 | 0.10 | 1.36744 | 1.37363 | 1.36563 | 741.32 | 1277300.44 |
| 5530 | 2013.10.23 23:00 | buy | 1844 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 5531 | 2013.10.23 23:00 | modify | 1844 | 0.10 | 1.37773 | 1.37223 | 1.38023 | ||
| 5532 | 2013.10.23 23:25 | buy | 1845 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 5533 | 2013.10.23 23:25 | modify | 1845 | 0.10 | 1.37767 | 1.37217 | 1.38017 | ||
| 5534 | 2013.10.23 23:50 | buy | 1846 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
| 5535 | 2013.10.23 23:50 | modify | 1846 | 0.10 | 1.37760 | 1.37210 | 1.38010 | ||
| 5536 | 2013.10.24 02:50 | close | 1846 | 0.10 | 1.37803 | 1.37210 | 1.38010 | 461.97 | 1277762.41 |
| 5537 | 2013.10.24 02:50 | close | 1845 | 0.10 | 1.37803 | 1.37217 | 1.38017 | 386.77 | 1278149.18 |
| 5538 | 2013.10.24 02:50 | close | 1844 | 0.10 | 1.37803 | 1.37223 | 1.38023 | 322.30 | 1278471.48 |
| 5539 | 2013.11.04 23:20 | buy | 1847 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
| 5540 | 2013.11.04 23:20 | modify | 1847 | 0.10 | 1.35138 | 1.34588 | 1.35388 | ||
| 5541 | 2013.11.05 00:30 | buy | 1848 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 5542 | 2013.11.05 00:30 | modify | 1848 | 0.10 | 1.35122 | 1.34572 | 1.35372 | ||
| 5543 | 2013.11.05 01:45 | close | 1848 | 0.10 | 1.35160 | 1.34572 | 1.35372 | 408.25 | 1278879.73 |
| 5544 | 2013.11.05 01:45 | close | 1847 | 0.10 | 1.35160 | 1.34588 | 1.35388 | 236.36 | 1279116.09 |
| 5545 | 2013.11.06 23:25 | buy | 1849 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
| 5546 | 2013.11.06 23:25 | modify | 1849 | 0.10 | 1.35192 | 1.34642 | 1.35442 | ||
| 5547 | 2013.11.06 23:50 | buy | 1850 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
| 5548 | 2013.11.06 23:50 | modify | 1850 | 0.10 | 1.35181 | 1.34631 | 1.35431 | ||
| 5549 | 2013.11.07 00:35 | buy | 1851 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
| 5550 | 2013.11.07 00:35 | modify | 1851 | 0.10 | 1.35143 | 1.34593 | 1.35393 | ||
| 5551 | 2013.11.07 02:04 | close | 1851 | 0.10 | 1.35184 | 1.34593 | 1.35393 | 440.48 | 1279556.57 |
| 5552 | 2013.11.07 02:04 | close | 1850 | 0.10 | 1.35184 | 1.34631 | 1.35431 | 32.23 | 1279588.80 |
| 5553 | 2013.11.07 02:04 | close | 1849 | 0.10 | 1.35184 | 1.34642 | 1.35442 | -85.95 | 1279502.85 |
| 5554 | 2013.11.12 00:25 | buy | 1852 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
| 5555 | 2013.11.12 00:25 | modify | 1852 | 0.10 | 1.34065 | 1.33515 | 1.34315 | ||
| 5556 | 2013.11.12 00:55 | buy | 1853 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
| 5557 | 2013.11.12 00:55 | modify | 1853 | 0.10 | 1.34058 | 1.33508 | 1.34308 | ||
| 5558 | 2013.11.12 01:05 | buy | 1854 | 0.10 | 1.34049 | 0.00000 | 0.00000 | ||
| 5559 | 2013.11.12 01:05 | modify | 1854 | 0.10 | 1.34049 | 1.33499 | 1.34299 | ||
| 5560 | 2013.11.12 01:45 | close | 1854 | 0.10 | 1.34130 | 1.33499 | 1.34299 | 870.27 | 1280373.12 |
| 5561 | 2013.11.12 01:45 | close | 1853 | 0.10 | 1.34130 | 1.33508 | 1.34308 | 773.57 | 1281146.69 |
| 5562 | 2013.11.12 01:45 | close | 1852 | 0.10 | 1.34130 | 1.33515 | 1.34315 | 698.36 | 1281845.05 |
| 5563 | 2013.11.15 00:15 | buy | 1855 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
| 5564 | 2013.11.15 00:15 | modify | 1855 | 0.10 | 1.34546 | 1.33996 | 1.34796 | ||
| 5565 | 2013.11.15 01:20 | buy | 1856 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
| 5566 | 2013.11.15 01:20 | modify | 1856 | 0.10 | 1.34528 | 1.33978 | 1.34778 | ||
| 5567 | 2013.11.15 03:07 | close | 1856 | 0.10 | 1.34548 | 1.33978 | 1.34778 | 214.89 | 1282059.94 |
| 5568 | 2013.11.15 03:07 | close | 1855 | 0.10 | 1.34548 | 1.33996 | 1.34796 | 21.49 | 1282081.43 |
| 5569 | 2013.11.18 21:55 | buy | 1857 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 5570 | 2013.11.18 21:55 | modify | 1857 | 0.10 | 1.35034 | 1.34484 | 1.35284 | ||
| 5571 | 2013.11.19 02:32 | close | 1857 | 0.10 | 1.35045 | 1.34484 | 1.35284 | 118.18 | 1282199.61 |
| 5572 | 2013.11.19 21:05 | buy | 1858 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 5573 | 2013.11.19 21:05 | modify | 1858 | 0.10 | 1.35290 | 1.34740 | 1.35540 | ||
| 5574 | 2013.11.19 21:40 | buy | 1859 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 5575 | 2013.11.19 21:40 | modify | 1859 | 0.10 | 1.35284 | 1.34734 | 1.35534 | ||
| 5576 | 2013.11.19 22:16 | close | 1859 | 0.10 | 1.35360 | 1.34734 | 1.35534 | 816.52 | 1283016.13 |
| 5577 | 2013.11.19 22:16 | close | 1858 | 0.10 | 1.35360 | 1.34740 | 1.35540 | 752.06 | 1283768.19 |
| 5578 | 2013.11.25 23:20 | buy | 1860 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
| 5579 | 2013.11.25 23:20 | modify | 1860 | 0.10 | 1.35131 | 1.34581 | 1.35381 | ||
| 5580 | 2013.11.26 00:51 | close | 1860 | 0.10 | 1.35227 | 1.34581 | 1.35381 | 1031.40 | 1284799.59 |
| 5581 | 2013.11.26 21:50 | sell | 1861 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 5582 | 2013.11.26 21:50 | modify | 1861 | 0.10 | 1.35738 | 1.36288 | 1.35488 | ||
| 5583 | 2013.11.26 23:20 | sell | 1862 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 5584 | 2013.11.26 23:20 | modify | 1862 | 0.10 | 1.35731 | 1.36281 | 1.35481 | ||
| 5585 | 2013.11.26 23:35 | sell | 1863 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
| 5586 | 2013.11.26 23:35 | modify | 1863 | 0.10 | 1.35739 | 1.36289 | 1.35489 | ||
| 5587 | 2013.11.27 01:00 | close | 1863 | 0.10 | 1.35674 | 1.36289 | 1.35489 | 698.35 | 1285497.94 |
| 5588 | 2013.11.27 01:00 | close | 1862 | 0.10 | 1.35674 | 1.36281 | 1.35481 | 612.40 | 1286110.34 |
| 5589 | 2013.11.27 01:00 | close | 1861 | 0.10 | 1.35674 | 1.36288 | 1.35488 | 687.61 | 1286797.95 |
| 5590 | 2013.11.28 01:25 | buy | 1864 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
| 5591 | 2013.11.28 01:25 | modify | 1864 | 0.10 | 1.35727 | 1.35177 | 1.35977 | ||
| 5592 | 2013.11.28 02:11 | close | 1864 | 0.10 | 1.35739 | 1.35177 | 1.35977 | 128.92 | 1286926.87 |
| 5593 | 2013.11.28 22:05 | sell | 1865 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
| 5594 | 2013.11.28 22:05 | modify | 1865 | 0.10 | 1.36047 | 1.36597 | 1.35797 | ||
| 5595 | 2013.11.29 02:00 | close | 1865 | 0.10 | 1.36034 | 1.36597 | 1.35797 | 139.67 | 1287066.54 |
| 5596 | 2013.12.04 22:55 | buy | 1866 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
| 5597 | 2013.12.04 22:55 | modify | 1866 | 0.10 | 1.35846 | 1.35296 | 1.36096 | ||
| 5598 | 2013.12.04 23:08 | close | 1866 | 0.10 | 1.35928 | 1.35296 | 1.36096 | 881.00 | 1287947.54 |
| 5599 | 2013.12.05 01:15 | buy | 1867 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
| 5600 | 2013.12.05 01:15 | modify | 1867 | 0.10 | 1.35888 | 1.35338 | 1.36138 | ||
| 5601 | 2013.12.05 01:25 | buy | 1868 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
| 5602 | 2013.12.05 01:25 | modify | 1868 | 0.10 | 1.35887 | 1.35337 | 1.36137 | ||
| 5603 | 2013.12.05 02:01 | close | 1868 | 0.10 | 1.35898 | 1.35337 | 1.36137 | 118.18 | 1288065.72 |
| 5604 | 2013.12.05 02:01 | close | 1867 | 0.10 | 1.35898 | 1.35338 | 1.36138 | 107.44 | 1288173.16 |
| 5605 | 2013.12.05 22:55 | buy | 1869 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
| 5606 | 2013.12.05 22:55 | modify | 1869 | 0.10 | 1.36652 | 1.36102 | 1.36902 | ||
| 5607 | 2013.12.06 00:14 | close | 1869 | 0.10 | 1.36725 | 1.36102 | 1.36902 | 784.30 | 1288957.46 |
| 5608 | 2013.12.10 00:45 | buy | 1870 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 5609 | 2013.12.10 00:45 | modify | 1870 | 0.10 | 1.37352 | 1.36802 | 1.37602 | ||
| 5610 | 2013.12.10 02:00 | close | 1870 | 0.10 | 1.37370 | 1.36802 | 1.37602 | 193.39 | 1289150.85 |
| 5611 | 2013.12.10 21:30 | buy | 1871 | 0.10 | 1.37639 | 0.00000 | 0.00000 | ||
| 5612 | 2013.12.10 21:30 | modify | 1871 | 0.10 | 1.37639 | 1.37089 | 1.37889 | ||
| 5613 | 2013.12.10 23:30 | buy | 1872 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
| 5614 | 2013.12.10 23:30 | modify | 1872 | 0.10 | 1.37622 | 1.37072 | 1.37872 | ||
| 5615 | 2013.12.10 23:50 | buy | 1873 | 0.10 | 1.37616 | 0.00000 | 0.00000 | ||
| 5616 | 2013.12.10 23:50 | modify | 1873 | 0.10 | 1.37616 | 1.37066 | 1.37866 | ||
| 5617 | 2013.12.11 02:00 | close | 1873 | 0.10 | 1.37640 | 1.37066 | 1.37866 | 257.85 | 1289408.70 |
| 5618 | 2013.12.11 02:00 | close | 1872 | 0.10 | 1.37640 | 1.37072 | 1.37872 | 193.39 | 1289602.09 |
| 5619 | 2013.12.11 02:00 | close | 1871 | 0.10 | 1.37640 | 1.37089 | 1.37889 | 10.75 | 1289612.84 |
| 5620 | 2013.12.12 23:00 | sell | 1874 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
| 5621 | 2013.12.12 23:00 | modify | 1874 | 0.10 | 1.37516 | 1.38066 | 1.37266 | ||
| 5622 | 2013.12.12 23:30 | sell | 1875 | 0.10 | 1.37554 | 0.00000 | 0.00000 | ||
| 5623 | 2013.12.12 23:30 | modify | 1875 | 0.10 | 1.37554 | 1.38104 | 1.37304 | ||
| 5624 | 2013.12.13 00:41 | close | 1875 | 0.10 | 1.37471 | 1.38104 | 1.37304 | 891.74 | 1290504.58 |
| 5625 | 2013.12.13 00:41 | close | 1874 | 0.10 | 1.37474 | 1.38066 | 1.37266 | 451.24 | 1290955.82 |
| 5626 | 2013.12.18 21:00 | sell | 1876 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
| 5627 | 2013.12.18 21:00 | modify | 1876 | 0.10 | 1.37920 | 1.38470 | 1.37670 | ||
| 5628 | 2013.12.18 21:00 | close | 1876 | 0.10 | 1.37837 | 1.38470 | 1.37670 | 891.78 | 1291847.60 |
| 5629 | 2013.12.19 23:55 | sell | 1877 | 0.10 | 1.36644 | 0.00000 | 0.00000 | ||
| 5630 | 2013.12.19 23:55 | modify | 1877 | 0.10 | 1.36644 | 1.37194 | 1.36394 | ||
| 5631 | 2013.12.20 01:00 | close | 1877 | 0.10 | 1.36573 | 1.37194 | 1.36394 | 762.85 | 1292610.45 |
| 5632 | 2013.12.23 21:45 | buy | 1878 | 0.10 | 1.36934 | 0.00000 | 0.00000 | ||
| 5633 | 2013.12.23 21:45 | modify | 1878 | 0.10 | 1.36934 | 1.36384 | 1.37184 | ||
| 5634 | 2013.12.23 22:10 | buy | 1879 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
| 5635 | 2013.12.23 22:10 | modify | 1879 | 0.10 | 1.36913 | 1.36363 | 1.37163 | ||
| 5636 | 2013.12.24 00:02 | close | 1879 | 0.10 | 1.37024 | 1.36363 | 1.37163 | 1192.59 | 1293803.04 |
| 5637 | 2013.12.24 00:02 | close | 1878 | 0.10 | 1.37024 | 1.36384 | 1.37184 | 966.96 | 1294770.00 |
| 5638 | 2013.12.26 23:10 | buy | 1880 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 5639 | 2013.12.26 23:10 | modify | 1880 | 0.10 | 1.36907 | 1.36357 | 1.37157 | ||
| 5640 | 2013.12.27 00:40 | buy | 1881 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
| 5641 | 2013.12.27 00:40 | modify | 1881 | 0.10 | 1.36901 | 1.36351 | 1.37151 | ||
| 5642 | 2013.12.27 01:00 | buy | 1882 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
| 5643 | 2013.12.27 01:00 | modify | 1882 | 0.10 | 1.36890 | 1.36340 | 1.37140 | ||
| 5644 | 2013.12.27 02:00 | close | 1882 | 0.10 | 1.36946 | 1.36340 | 1.37140 | 601.66 | 1295371.66 |
| 5645 | 2013.12.27 02:00 | close | 1881 | 0.10 | 1.36946 | 1.36351 | 1.37151 | 483.48 | 1295855.14 |
| 5646 | 2013.12.27 02:00 | close | 1880 | 0.10 | 1.36946 | 1.36357 | 1.37157 | 419.01 | 1296274.15 |
| 5647 | 2013.12.30 21:30 | buy | 1883 | 0.10 | 1.38011 | 0.00000 | 0.00000 | ||
| 5648 | 2013.12.30 21:30 | modify | 1883 | 0.10 | 1.38011 | 1.37461 | 1.38261 | ||
| 5649 | 2013.12.30 22:35 | buy | 1884 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
| 5650 | 2013.12.30 22:35 | modify | 1884 | 0.10 | 1.37986 | 1.37436 | 1.38236 | ||
| 5651 | 2013.12.31 00:40 | buy | 1885 | 0.10 | 1.37934 | 0.00000 | 0.00000 | ||
| 5652 | 2013.12.31 00:40 | modify | 1885 | 0.10 | 1.37934 | 1.37384 | 1.38184 | ||
| 5653 | 2013.12.31 01:35 | close | 1885 | 0.10 | 1.38036 | 1.37384 | 1.38184 | 1095.88 | 1297370.03 |
| 5654 | 2013.12.31 01:35 | close | 1884 | 0.10 | 1.38036 | 1.37436 | 1.38236 | 537.19 | 1297907.22 |
| 5655 | 2013.12.31 01:35 | close | 1883 | 0.10 | 1.38036 | 1.37461 | 1.38261 | 268.60 | 1298175.82 |
| 5656 | 2014.01.06 23:55 | buy | 1886 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
| 5657 | 2014.01.06 23:55 | modify | 1886 | 0.10 | 1.36275 | 1.35725 | 1.36525 | ||
| 5658 | 2014.01.07 02:00 | close | 1886 | 0.10 | 1.36297 | 1.35725 | 1.36525 | 236.37 | 1298412.19 |
| 5659 | 2014.01.07 22:25 | buy | 1887 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
| 5660 | 2014.01.07 22:25 | modify | 1887 | 0.10 | 1.36134 | 1.35584 | 1.36384 | ||
| 5661 | 2014.01.08 00:30 | buy | 1888 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
| 5662 | 2014.01.08 00:30 | modify | 1888 | 0.10 | 1.36110 | 1.35560 | 1.36360 | ||
| 5663 | 2014.01.08 02:00 | close | 1888 | 0.10 | 1.36172 | 1.35560 | 1.36360 | 666.13 | 1299078.32 |
| 5664 | 2014.01.08 02:00 | close | 1887 | 0.10 | 1.36172 | 1.35584 | 1.36384 | 408.27 | 1299486.59 |
| 5665 | 2014.01.08 21:05 | buy | 1889 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
| 5666 | 2014.01.08 21:05 | modify | 1889 | 0.10 | 1.35589 | 1.35039 | 1.35839 | ||
| 5667 | 2014.01.08 21:25 | close | 1889 | 0.10 | 1.35733 | 1.35039 | 1.35839 | 1547.13 | 1301033.72 |
| 5668 | 2014.01.09 00:55 | buy | 1890 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
| 5669 | 2014.01.09 00:55 | modify | 1890 | 0.10 | 1.35727 | 1.35177 | 1.35977 | ||
| 5670 | 2014.01.09 02:15 | close | 1890 | 0.10 | 1.35739 | 1.35177 | 1.35977 | 128.93 | 1301162.65 |
| 5671 | 2014.01.09 22:20 | sell | 1891 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
| 5672 | 2014.01.09 22:20 | modify | 1891 | 0.10 | 1.35976 | 1.36526 | 1.35726 | ||
| 5673 | 2014.01.10 11:52 | close | 1891 | 0.10 | 1.35964 | 1.36526 | 1.35726 | 128.93 | 1301291.58 |
| 5674 | 2014.01.14 22:25 | sell | 1892 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
| 5675 | 2014.01.14 22:25 | modify | 1892 | 0.10 | 1.36827 | 1.37377 | 1.36577 | ||
| 5676 | 2014.01.15 00:28 | close | 1892 | 0.10 | 1.36754 | 1.37377 | 1.36577 | 784.34 | 1302075.92 |
| 5677 | 2014.01.15 21:40 | sell | 1893 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
| 5678 | 2014.01.15 21:40 | modify | 1893 | 0.10 | 1.36017 | 1.36567 | 1.35767 | ||
| 5679 | 2014.01.15 23:25 | sell | 1894 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
| 5680 | 2014.01.15 23:25 | modify | 1894 | 0.10 | 1.36074 | 1.36624 | 1.35824 | ||
| 5681 | 2014.01.16 01:35 | close | 1894 | 0.10 | 1.36001 | 1.36624 | 1.35824 | 784.34 | 1302860.26 |
| 5682 | 2014.01.16 01:35 | close | 1893 | 0.10 | 1.36001 | 1.36567 | 1.35767 | 171.91 | 1303032.17 |
| 5683 | 2014.01.16 21:15 | sell | 1895 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
| 5684 | 2014.01.16 21:15 | modify | 1895 | 0.10 | 1.36020 | 1.36570 | 1.35770 | ||
| 5685 | 2014.01.16 21:30 | sell | 1896 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 5686 | 2014.01.16 21:30 | modify | 1896 | 0.10 | 1.36032 | 1.36582 | 1.35782 | ||
| 5687 | 2014.01.17 02:10 | close | 1896 | 0.10 | 1.36105 | 1.36582 | 1.35782 | -784.33 | 1302247.84 |
| 5688 | 2014.01.17 02:10 | close | 1895 | 0.10 | 1.36105 | 1.36570 | 1.35770 | -913.26 | 1301334.58 |
| 5689 | 2014.01.20 21:00 | sell | 1897 | 0.10 | 1.35657 | 0.00000 | 0.00000 | ||
| 5690 | 2014.01.20 21:00 | modify | 1897 | 0.10 | 1.35657 | 1.36207 | 1.35407 | ||
| 5691 | 2014.01.20 23:10 | close | 1897 | 0.10 | 1.35638 | 1.36207 | 1.35407 | 204.15 | 1301538.73 |
| 5692 | 2014.01.22 00:45 | buy | 1898 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
| 5693 | 2014.01.22 00:45 | modify | 1898 | 0.10 | 1.35587 | 1.35037 | 1.35837 | ||
| 5694 | 2014.01.22 01:45 | close | 1898 | 0.10 | 1.35646 | 1.35037 | 1.35837 | 633.90 | 1302172.63 |
| 5695 | 2014.01.22 21:20 | buy | 1899 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 5696 | 2014.01.22 21:20 | modify | 1899 | 0.10 | 1.35432 | 1.34882 | 1.35682 | ||
| 5697 | 2014.01.23 02:01 | close | 1899 | 0.10 | 1.35443 | 1.34882 | 1.35682 | 118.19 | 1302290.82 |
| 5698 | 2014.01.24 00:30 | buy | 1900 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
| 5699 | 2014.01.24 00:30 | modify | 1900 | 0.10 | 1.36916 | 1.36366 | 1.37166 | ||
18