GBPJPY・5分足
Crescent_RR GBPJPY
出品者Gold Man Catいいね64065プロフィットファクター 1.84※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2005.01.04 00:55 | buy | 1 | 0.10 | 195.543 | 0.000 | 0.000 | ||
| 2 | 2005.01.04 00:55 | modify | 1 | 0.10 | 195.543 | 195.093 | 195.793 | ||
| 3 | 2005.01.04 00:57 | modify | 1 | 0.10 | 195.543 | 195.553 | 195.793 | ||
| 4 | 2005.01.04 00:57 | close | 1 | 0.10 | 195.651 | 195.553 | 195.793 | 1080.00 | 1001080.00 |
| 5 | 2005.01.04 23:50 | buy | 2 | 0.10 | 196.583 | 0.000 | 0.000 | ||
| 6 | 2005.01.04 23:50 | modify | 2 | 0.10 | 196.583 | 196.133 | 196.833 | ||
| 7 | 2005.01.05 00:10 | buy | 3 | 0.10 | 196.553 | 0.000 | 0.000 | ||
| 8 | 2005.01.05 00:10 | modify | 3 | 0.10 | 196.553 | 196.103 | 196.803 | ||
| 9 | 2005.01.05 00:33 | modify | 3 | 0.10 | 196.553 | 196.563 | 196.803 | ||
| 10 | 2005.01.05 00:33 | modify | 2 | 0.10 | 196.583 | 196.593 | 196.833 | ||
| 11 | 2005.01.05 00:33 | close | 3 | 0.10 | 196.649 | 196.563 | 196.803 | 960.00 | 1002040.00 |
| 12 | 2005.01.05 00:33 | close | 2 | 0.10 | 196.653 | 196.593 | 196.833 | 700.00 | 1002740.00 |
| 13 | 2005.01.05 01:00 | buy | 4 | 0.10 | 196.453 | 0.000 | 0.000 | ||
| 14 | 2005.01.05 01:00 | modify | 4 | 0.10 | 196.453 | 196.003 | 196.703 | ||
| 15 | 2005.01.05 01:04 | modify | 4 | 0.10 | 196.453 | 196.463 | 196.703 | ||
| 16 | 2005.01.05 01:05 | close | 4 | 0.10 | 196.557 | 196.463 | 196.703 | 1040.00 | 1003780.00 |
| 17 | 2005.01.05 21:05 | sell | 5 | 0.10 | 196.145 | 0.000 | 0.000 | ||
| 18 | 2005.01.05 21:05 | modify | 5 | 0.10 | 196.145 | 196.695 | 195.895 | ||
| 19 | 2005.01.05 21:25 | modify | 5 | 0.10 | 196.145 | 196.135 | 195.895 | ||
| 20 | 2005.01.05 21:26 | close | 5 | 0.10 | 196.113 | 196.135 | 195.895 | 320.00 | 1004100.00 |
| 21 | 2005.01.10 22:30 | sell | 6 | 0.10 | 195.645 | 0.000 | 0.000 | ||
| 22 | 2005.01.10 22:30 | modify | 6 | 0.10 | 195.645 | 196.195 | 195.395 | ||
| 23 | 2005.01.10 22:35 | modify | 6 | 0.10 | 195.645 | 195.635 | 195.395 | ||
| 24 | 2005.01.10 22:35 | close | 6 | 0.10 | 195.566 | 195.635 | 195.395 | 790.00 | 1004890.00 |
| 25 | 2005.01.13 00:25 | sell | 7 | 0.10 | 193.765 | 0.000 | 0.000 | ||
| 26 | 2005.01.13 00:25 | modify | 7 | 0.10 | 193.765 | 194.315 | 193.515 | ||
| 27 | 2005.01.13 00:29 | modify | 7 | 0.10 | 193.765 | 193.755 | 193.515 | ||
| 28 | 2005.01.13 00:30 | s/l | 7 | 0.10 | 193.755 | 193.755 | 193.515 | 100.00 | 1004990.00 |
| 29 | 2005.01.18 21:20 | buy | 8 | 0.10 | 190.933 | 0.000 | 0.000 | ||
| 30 | 2005.01.18 21:20 | modify | 8 | 0.10 | 190.933 | 190.483 | 191.183 | ||
| 31 | 2005.01.18 21:31 | modify | 8 | 0.10 | 190.933 | 190.943 | 191.183 | ||
| 32 | 2005.01.18 21:37 | s/l | 8 | 0.10 | 190.943 | 190.943 | 191.183 | 100.00 | 1005090.00 |
| 33 | 2005.01.18 22:55 | buy | 9 | 0.10 | 190.883 | 0.000 | 0.000 | ||
| 34 | 2005.01.18 22:55 | modify | 9 | 0.10 | 190.883 | 190.433 | 191.133 | ||
| 35 | 2005.01.19 02:03 | close | 9 | 0.10 | 190.905 | 190.433 | 191.133 | 220.00 | 1005310.00 |
| 36 | 2005.01.21 00:55 | buy | 10 | 0.10 | 193.363 | 0.000 | 0.000 | ||
| 37 | 2005.01.21 00:55 | modify | 10 | 0.10 | 193.363 | 192.913 | 193.613 | ||
| 38 | 2005.01.21 00:57 | modify | 10 | 0.10 | 193.363 | 193.373 | 193.613 | ||
| 39 | 2005.01.21 00:58 | s/l | 10 | 0.10 | 193.373 | 193.373 | 193.613 | 100.00 | 1005410.00 |
| 40 | 2005.01.21 01:05 | buy | 11 | 0.10 | 193.333 | 0.000 | 0.000 | ||
| 41 | 2005.01.21 01:05 | modify | 11 | 0.10 | 193.333 | 192.883 | 193.583 | ||
| 42 | 2005.01.21 01:13 | modify | 11 | 0.10 | 193.333 | 193.343 | 193.583 | ||
| 43 | 2005.01.21 01:14 | s/l | 11 | 0.10 | 193.343 | 193.343 | 193.583 | 100.00 | 1005510.00 |
| 44 | 2005.01.25 22:00 | buy | 12 | 0.10 | 193.993 | 0.000 | 0.000 | ||
| 45 | 2005.01.25 22:00 | modify | 12 | 0.10 | 193.993 | 193.543 | 194.243 | ||
| 46 | 2005.01.25 22:15 | buy | 13 | 0.10 | 193.983 | 0.000 | 0.000 | ||
| 47 | 2005.01.25 22:15 | modify | 13 | 0.10 | 193.983 | 193.533 | 194.233 | ||
| 48 | 2005.01.25 22:35 | buy | 14 | 0.10 | 193.943 | 0.000 | 0.000 | ||
| 49 | 2005.01.25 22:35 | modify | 14 | 0.10 | 193.943 | 193.493 | 194.193 | ||
| 50 | 2005.01.25 23:06 | modify | 14 | 0.10 | 193.943 | 193.953 | 194.193 | ||
| 51 | 2005.01.25 23:06 | modify | 13 | 0.10 | 193.983 | 193.993 | 194.233 | ||
| 52 | 2005.01.25 23:06 | modify | 12 | 0.10 | 193.993 | 194.003 | 194.243 | ||
| 53 | 2005.01.25 23:06 | close | 14 | 0.10 | 194.053 | 193.953 | 194.193 | 1100.00 | 1006610.00 |
| 54 | 2005.01.25 23:07 | close | 13 | 0.10 | 194.035 | 193.993 | 194.233 | 520.00 | 1007130.00 |
| 55 | 2005.01.25 23:07 | close | 12 | 0.10 | 194.035 | 194.003 | 194.243 | 420.00 | 1007550.00 |
| 56 | 2005.01.27 23:00 | buy | 15 | 0.10 | 194.023 | 0.000 | 0.000 | ||
| 57 | 2005.01.27 23:00 | modify | 15 | 0.10 | 194.023 | 193.573 | 194.273 | ||
| 58 | 2005.01.27 23:02 | modify | 15 | 0.10 | 194.023 | 194.033 | 194.273 | ||
| 59 | 2005.01.27 23:02 | s/l | 15 | 0.10 | 194.033 | 194.033 | 194.273 | 100.00 | 1007650.00 |
| 60 | 2005.01.31 22:20 | sell | 16 | 0.10 | 195.275 | 0.000 | 0.000 | ||
| 61 | 2005.01.31 22:20 | modify | 16 | 0.10 | 195.275 | 195.825 | 195.025 | ||
| 62 | 2005.01.31 22:43 | modify | 16 | 0.10 | 195.275 | 195.265 | 195.025 | ||
| 63 | 2005.01.31 22:43 | close | 16 | 0.10 | 195.213 | 195.265 | 195.025 | 620.00 | 1008270.00 |
| 64 | 2005.02.01 21:35 | sell | 17 | 0.10 | 195.275 | 0.000 | 0.000 | ||
| 65 | 2005.02.01 21:35 | modify | 17 | 0.10 | 195.275 | 195.825 | 195.025 | ||
| 66 | 2005.02.01 21:36 | modify | 17 | 0.10 | 195.275 | 195.265 | 195.025 | ||
| 67 | 2005.02.01 21:42 | s/l | 17 | 0.10 | 195.265 | 195.265 | 195.025 | 100.00 | 1008370.00 |
| 68 | 2005.02.02 21:40 | buy | 18 | 0.10 | 195.613 | 0.000 | 0.000 | ||
| 69 | 2005.02.02 21:40 | modify | 18 | 0.10 | 195.613 | 195.163 | 195.863 | ||
| 70 | 2005.02.02 22:05 | buy | 19 | 0.10 | 195.413 | 0.000 | 0.000 | ||
| 71 | 2005.02.02 22:05 | modify | 19 | 0.10 | 195.413 | 194.963 | 195.663 | ||
| 72 | 2005.02.02 22:15 | buy | 20 | 0.10 | 195.433 | 0.000 | 0.000 | ||
| 73 | 2005.02.02 22:15 | modify | 20 | 0.10 | 195.433 | 194.983 | 195.683 | ||
| 74 | 2005.02.02 23:19 | close | 19 | 0.10 | 195.524 | 194.963 | 195.663 | 1110.00 | 1009480.00 |
| 75 | 2005.02.02 23:19 | close | 20 | 0.10 | 195.530 | 194.983 | 195.683 | 970.00 | 1010450.00 |
| 76 | 2005.02.02 23:19 | close | 18 | 0.10 | 195.530 | 195.163 | 195.863 | -830.00 | 1009620.00 |
| 77 | 2005.02.03 00:50 | buy | 21 | 0.10 | 195.353 | 0.000 | 0.000 | ||
| 78 | 2005.02.03 00:50 | modify | 21 | 0.10 | 195.353 | 194.903 | 195.603 | ||
| 79 | 2005.02.03 01:06 | modify | 21 | 0.10 | 195.353 | 195.363 | 195.603 | ||
| 80 | 2005.02.03 01:09 | close | 21 | 0.10 | 195.455 | 195.363 | 195.603 | 1020.00 | 1010640.00 |
| 81 | 2005.02.09 00:15 | buy | 22 | 0.10 | 195.983 | 0.000 | 0.000 | ||
| 82 | 2005.02.09 00:15 | modify | 22 | 0.10 | 195.983 | 195.533 | 196.233 | ||
| 83 | 2005.02.09 00:19 | modify | 22 | 0.10 | 195.983 | 195.993 | 196.233 | ||
| 84 | 2005.02.09 00:24 | s/l | 22 | 0.10 | 195.993 | 195.993 | 196.233 | 100.00 | 1010740.00 |
| 85 | 2005.02.09 01:15 | buy | 23 | 0.10 | 195.873 | 0.000 | 0.000 | ||
| 86 | 2005.02.09 01:15 | modify | 23 | 0.10 | 195.873 | 195.423 | 196.123 | ||
| 87 | 2005.02.09 02:12 | close | 23 | 0.10 | 195.905 | 195.423 | 196.123 | 320.00 | 1011060.00 |
| 88 | 2005.02.09 22:10 | buy | 24 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 89 | 2005.02.09 22:10 | modify | 24 | 0.10 | 196.343 | 195.893 | 196.593 | ||
| 90 | 2005.02.09 22:30 | buy | 25 | 0.10 | 196.183 | 0.000 | 0.000 | ||
| 91 | 2005.02.09 22:30 | modify | 25 | 0.10 | 196.183 | 195.733 | 196.433 | ||
| 92 | 2005.02.09 22:49 | close | 25 | 0.10 | 196.295 | 195.733 | 196.433 | 1120.00 | 1012180.00 |
| 93 | 2005.02.09 22:49 | close | 24 | 0.10 | 196.305 | 195.893 | 196.593 | -380.00 | 1011800.00 |
| 94 | 2005.02.09 23:05 | buy | 26 | 0.10 | 196.223 | 0.000 | 0.000 | ||
| 95 | 2005.02.09 23:05 | modify | 26 | 0.10 | 196.223 | 195.773 | 196.473 | ||
| 96 | 2005.02.10 00:05 | buy | 27 | 0.10 | 196.123 | 0.000 | 0.000 | ||
| 97 | 2005.02.10 00:05 | modify | 27 | 0.10 | 196.123 | 195.673 | 196.373 | ||
| 98 | 2005.02.10 00:18 | modify | 27 | 0.10 | 196.123 | 196.133 | 196.373 | ||
| 99 | 2005.02.10 00:18 | modify | 26 | 0.10 | 196.223 | 196.233 | 196.473 | ||
| 100 | 2005.02.10 00:18 | s/l | 26 | 0.10 | 196.233 | 196.233 | 196.473 | 100.00 | 1011900.00 |
| 101 | 2005.02.10 00:18 | close | 27 | 0.10 | 196.231 | 196.133 | 196.373 | 1080.00 | 1012980.00 |
| 102 | 2005.02.11 00:35 | buy | 28 | 0.10 | 197.573 | 0.000 | 0.000 | ||
| 103 | 2005.02.11 00:35 | modify | 28 | 0.10 | 197.573 | 197.123 | 197.823 | ||
| 104 | 2005.02.11 00:54 | modify | 28 | 0.10 | 197.573 | 197.583 | 197.823 | ||
| 105 | 2005.02.11 00:54 | close | 28 | 0.10 | 197.655 | 197.583 | 197.823 | 820.00 | 1013800.00 |
| 106 | 2005.02.14 23:00 | buy | 29 | 0.10 | 198.363 | 0.000 | 0.000 | ||
| 107 | 2005.02.14 23:00 | modify | 29 | 0.10 | 198.363 | 197.913 | 198.613 | ||
| 108 | 2005.02.14 23:30 | buy | 30 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 109 | 2005.02.14 23:30 | modify | 30 | 0.10 | 198.333 | 197.883 | 198.583 | ||
| 110 | 2005.02.15 00:44 | modify | 30 | 0.10 | 198.333 | 198.343 | 198.583 | ||
| 111 | 2005.02.15 00:44 | modify | 29 | 0.10 | 198.363 | 198.373 | 198.613 | ||
| 112 | 2005.02.15 00:44 | close | 30 | 0.10 | 198.455 | 198.343 | 198.583 | 1220.00 | 1015020.00 |
| 113 | 2005.02.15 00:44 | close | 29 | 0.10 | 198.455 | 198.373 | 198.613 | 920.00 | 1015940.00 |
| 114 | 2005.02.21 23:46 | buy | 31 | 0.10 | 200.003 | 0.000 | 0.000 | ||
| 115 | 2005.02.21 23:46 | modify | 31 | 0.10 | 200.003 | 199.553 | 200.253 | ||
| 116 | 2005.02.21 23:50 | modify | 31 | 0.10 | 200.003 | 200.013 | 200.253 | ||
| 117 | 2005.02.21 23:53 | s/l | 31 | 0.10 | 200.013 | 200.013 | 200.253 | 100.00 | 1016040.00 |
| 118 | 2005.02.21 23:55 | buy | 32 | 0.10 | 199.953 | 0.000 | 0.000 | ||
| 119 | 2005.02.21 23:55 | modify | 32 | 0.10 | 199.953 | 199.503 | 200.203 | ||
| 120 | 2005.02.22 00:08 | modify | 32 | 0.10 | 199.953 | 199.963 | 200.203 | ||
| 121 | 2005.02.22 00:12 | s/l | 32 | 0.10 | 199.963 | 199.963 | 200.203 | 100.00 | 1016140.00 |
| 122 | 2005.02.22 00:15 | buy | 33 | 0.10 | 199.893 | 0.000 | 0.000 | ||
| 123 | 2005.02.22 00:15 | modify | 33 | 0.10 | 199.893 | 199.443 | 200.143 | ||
| 124 | 2005.02.22 00:37 | modify | 33 | 0.10 | 199.893 | 199.903 | 200.143 | ||
| 125 | 2005.02.22 00:41 | close | 33 | 0.10 | 200.024 | 199.903 | 200.143 | 1310.00 | 1017450.00 |
| 126 | 2005.02.23 00:00 | sell | 34 | 0.10 | 198.995 | 0.000 | 0.000 | ||
| 127 | 2005.02.23 00:00 | modify | 34 | 0.10 | 198.995 | 199.545 | 198.745 | ||
| 128 | 2005.02.23 00:35 | sell | 35 | 0.10 | 199.095 | 0.000 | 0.000 | ||
| 129 | 2005.02.23 00:35 | modify | 35 | 0.10 | 199.095 | 199.645 | 198.845 | ||
| 130 | 2005.02.23 00:49 | close | 35 | 0.10 | 199.023 | 199.645 | 198.845 | 720.00 | 1018170.00 |
| 131 | 2005.02.23 00:50 | close | 34 | 0.10 | 199.023 | 199.545 | 198.745 | -280.00 | 1017890.00 |
| 132 | 2005.02.24 22:15 | buy | 36 | 0.10 | 201.243 | 0.000 | 0.000 | ||
| 133 | 2005.02.24 22:15 | modify | 36 | 0.10 | 201.243 | 200.793 | 201.493 | ||
| 134 | 2005.02.24 22:31 | modify | 36 | 0.10 | 201.243 | 201.253 | 201.493 | ||
| 135 | 2005.02.24 22:31 | close | 36 | 0.10 | 201.335 | 201.253 | 201.493 | 920.00 | 1018810.00 |
| 136 | 2005.02.24 23:45 | buy | 37 | 0.10 | 201.103 | 0.000 | 0.000 | ||
| 137 | 2005.02.24 23:45 | modify | 37 | 0.10 | 201.103 | 200.653 | 201.353 | ||
| 138 | 2005.02.25 00:00 | modify | 37 | 0.10 | 201.103 | 201.113 | 201.353 | ||
| 139 | 2005.02.25 00:07 | close | 37 | 0.10 | 201.227 | 201.113 | 201.353 | 1240.00 | 1020050.00 |
| 140 | 2005.03.01 21:45 | sell | 38 | 0.10 | 200.505 | 0.000 | 0.000 | ||
| 141 | 2005.03.01 21:45 | modify | 38 | 0.10 | 200.505 | 201.055 | 200.255 | ||
| 142 | 2005.03.01 23:15 | modify | 38 | 0.10 | 200.505 | 200.495 | 200.255 | ||
| 143 | 2005.03.01 23:15 | close | 38 | 0.10 | 200.448 | 200.495 | 200.255 | 570.00 | 1020620.00 |
| 144 | 2005.03.02 23:00 | sell | 39 | 0.10 | 200.515 | 0.000 | 0.000 | ||
| 145 | 2005.03.02 23:00 | modify | 39 | 0.10 | 200.515 | 201.065 | 200.265 | ||
| 146 | 2005.03.02 23:01 | modify | 39 | 0.10 | 200.515 | 200.505 | 200.265 | ||
| 147 | 2005.03.02 23:01 | close | 39 | 0.10 | 200.423 | 200.505 | 200.265 | 920.00 | 1021540.00 |
| 148 | 2005.03.03 01:20 | sell | 40 | 0.10 | 200.575 | 0.000 | 0.000 | ||
| 149 | 2005.03.03 01:20 | modify | 40 | 0.10 | 200.575 | 201.125 | 200.325 | ||
| 150 | 2005.03.03 03:01 | close | 40 | 0.10 | 200.563 | 201.125 | 200.325 | 120.00 | 1021660.00 |
| 151 | 2005.03.07 21:35 | buy | 41 | 0.10 | 201.213 | 0.000 | 0.000 | ||
| 152 | 2005.03.07 21:35 | modify | 41 | 0.10 | 201.213 | 200.763 | 201.463 | ||
| 153 | 2005.03.07 21:43 | modify | 41 | 0.10 | 201.213 | 201.223 | 201.463 | ||
| 154 | 2005.03.07 22:14 | close | 41 | 0.10 | 201.325 | 201.223 | 201.463 | 1120.00 | 1022780.00 |
| 155 | 2005.03.09 00:25 | buy | 42 | 0.10 | 201.633 | 0.000 | 0.000 | ||
| 156 | 2005.03.09 00:25 | modify | 42 | 0.10 | 201.633 | 201.183 | 201.883 | ||
| 157 | 2005.03.09 00:49 | modify | 42 | 0.10 | 201.633 | 201.643 | 201.883 | ||
| 158 | 2005.03.09 00:54 | s/l | 42 | 0.10 | 201.643 | 201.643 | 201.883 | 100.00 | 1022880.00 |
| 159 | 2005.03.14 22:00 | buy | 43 | 0.10 | 200.793 | 0.000 | 0.000 | ||
| 160 | 2005.03.14 22:00 | modify | 43 | 0.10 | 200.793 | 200.343 | 201.043 | ||
| 161 | 2005.03.14 22:30 | buy | 44 | 0.10 | 200.733 | 0.000 | 0.000 | ||
| 162 | 2005.03.14 22:30 | modify | 44 | 0.10 | 200.733 | 200.283 | 200.983 | ||
| 163 | 2005.03.15 00:42 | modify | 44 | 0.10 | 200.733 | 200.743 | 200.983 | ||
| 164 | 2005.03.15 00:44 | modify | 43 | 0.10 | 200.793 | 200.803 | 201.043 | ||
| 165 | 2005.03.15 00:44 | close | 44 | 0.10 | 200.805 | 200.743 | 200.983 | 720.00 | 1023600.00 |
| 166 | 2005.03.15 00:44 | s/l | 43 | 0.10 | 200.803 | 200.803 | 201.043 | 100.00 | 1023700.00 |
| 167 | 2005.03.15 22:52 | sell | 45 | 0.10 | 199.995 | 0.000 | 0.000 | ||
| 168 | 2005.03.15 22:52 | modify | 45 | 0.10 | 199.995 | 200.545 | 199.745 | ||
| 169 | 2005.03.15 23:07 | modify | 45 | 0.10 | 199.995 | 199.985 | 199.745 | ||
| 170 | 2005.03.15 23:07 | close | 45 | 0.10 | 199.918 | 199.985 | 199.745 | 770.00 | 1024470.00 |
| 171 | 2005.03.24 00:15 | sell | 46 | 0.10 | 198.155 | 0.000 | 0.000 | ||
| 172 | 2005.03.24 00:15 | modify | 46 | 0.10 | 198.155 | 198.705 | 197.905 | ||
| 173 | 2005.03.24 00:59 | modify | 46 | 0.10 | 198.155 | 198.145 | 197.905 | ||
| 174 | 2005.03.24 01:06 | s/l | 46 | 0.10 | 198.145 | 198.145 | 197.905 | 100.00 | 1024570.00 |
| 175 | 2005.03.24 21:50 | buy | 47 | 0.10 | 198.673 | 0.000 | 0.000 | ||
| 176 | 2005.03.24 21:50 | modify | 47 | 0.10 | 198.673 | 198.223 | 198.923 | ||
| 177 | 2005.03.24 22:07 | modify | 47 | 0.10 | 198.673 | 198.683 | 198.923 | ||
| 178 | 2005.03.24 22:07 | close | 47 | 0.10 | 198.761 | 198.683 | 198.923 | 880.00 | 1025450.00 |
| 179 | 2005.03.30 00:25 | buy | 48 | 0.10 | 201.333 | 0.000 | 0.000 | ||
| 180 | 2005.03.30 00:25 | modify | 48 | 0.10 | 201.333 | 200.883 | 201.583 | ||
| 181 | 2005.03.30 00:55 | buy | 49 | 0.10 | 201.323 | 0.000 | 0.000 | ||
| 182 | 2005.03.30 00:55 | modify | 49 | 0.10 | 201.323 | 200.873 | 201.573 | ||
| 183 | 2005.03.30 01:11 | modify | 49 | 0.10 | 201.323 | 201.333 | 201.573 | ||
| 184 | 2005.03.30 01:11 | modify | 48 | 0.10 | 201.333 | 201.343 | 201.583 | ||
| 185 | 2005.03.30 01:17 | close | 49 | 0.10 | 201.415 | 201.333 | 201.573 | 920.00 | 1026370.00 |
| 186 | 2005.03.30 01:17 | close | 48 | 0.10 | 201.415 | 201.343 | 201.583 | 820.00 | 1027190.00 |
| 187 | 2005.03.31 23:20 | buy | 50 | 0.10 | 202.383 | 0.000 | 0.000 | ||
| 188 | 2005.03.31 23:20 | modify | 50 | 0.10 | 202.383 | 201.933 | 202.633 | ||
| 189 | 2005.03.31 23:32 | modify | 50 | 0.10 | 202.383 | 202.393 | 202.633 | ||
| 190 | 2005.03.31 23:36 | close | 50 | 0.10 | 202.505 | 202.393 | 202.633 | 1220.00 | 1028410.00 |
| 191 | 2005.04.06 22:05 | buy | 51 | 0.10 | 204.193 | 0.000 | 0.000 | ||
| 192 | 2005.04.06 22:05 | modify | 51 | 0.10 | 204.193 | 203.743 | 204.443 | ||
| 193 | 2005.04.06 22:39 | modify | 51 | 0.10 | 204.193 | 204.203 | 204.443 | ||
| 194 | 2005.04.06 22:40 | close | 51 | 0.10 | 204.295 | 204.203 | 204.443 | 1020.00 | 1029430.00 |
| 195 | 2005.04.07 01:30 | buy | 52 | 0.10 | 204.213 | 0.000 | 0.000 | ||
| 196 | 2005.04.07 01:30 | modify | 52 | 0.10 | 204.213 | 203.763 | 204.463 | ||
| 197 | 2005.04.07 01:57 | modify | 52 | 0.10 | 204.213 | 204.223 | 204.463 | ||
| 198 | 2005.04.07 02:01 | s/l | 52 | 0.10 | 204.223 | 204.223 | 204.463 | 100.00 | 1029530.00 |
| 199 | 2005.04.08 00:40 | sell | 53 | 0.10 | 203.225 | 0.000 | 0.000 | ||
| 200 | 2005.04.08 00:40 | modify | 53 | 0.10 | 203.225 | 203.775 | 202.975 | ||
| 201 | 2005.04.08 01:13 | modify | 53 | 0.10 | 203.225 | 203.215 | 202.975 | ||
| 202 | 2005.04.08 01:13 | close | 53 | 0.10 | 203.154 | 203.215 | 202.975 | 710.00 | 1030240.00 |
| 203 | 2005.04.11 22:45 | sell | 54 | 0.10 | 203.965 | 0.000 | 0.000 | ||
| 204 | 2005.04.11 22:45 | modify | 54 | 0.10 | 203.965 | 204.515 | 203.715 | ||
| 205 | 2005.04.11 23:23 | modify | 54 | 0.10 | 203.965 | 203.955 | 203.715 | ||
| 206 | 2005.04.11 23:26 | close | 54 | 0.10 | 203.853 | 203.955 | 203.715 | 1120.00 | 1031360.00 |
| 207 | 2005.04.12 22:00 | buy | 55 | 0.10 | 203.713 | 0.000 | 0.000 | ||
| 208 | 2005.04.12 22:00 | modify | 55 | 0.10 | 203.713 | 203.263 | 203.963 | ||
| 209 | 2005.04.12 22:03 | modify | 55 | 0.10 | 203.713 | 203.723 | 203.963 | ||
| 210 | 2005.04.12 22:07 | close | 55 | 0.10 | 203.835 | 203.723 | 203.963 | 1220.00 | 1032580.00 |
| 211 | 2005.04.14 02:20 | buy | 56 | 0.10 | 203.233 | 0.000 | 0.000 | ||
| 212 | 2005.04.14 02:20 | modify | 56 | 0.10 | 203.233 | 202.783 | 203.483 | ||
| 213 | 2005.04.14 03:00 | close | 56 | 0.10 | 203.255 | 202.783 | 203.483 | 220.00 | 1032800.00 |
| 214 | 2005.04.15 02:25 | buy | 57 | 0.10 | 203.343 | 0.000 | 0.000 | ||
| 215 | 2005.04.15 02:25 | modify | 57 | 0.10 | 203.343 | 202.893 | 203.593 | ||
| 216 | 2005.04.15 02:26 | modify | 57 | 0.10 | 203.343 | 203.353 | 203.593 | ||
| 217 | 2005.04.15 02:29 | close | 57 | 0.10 | 203.430 | 203.353 | 203.593 | 870.00 | 1033670.00 |
| 218 | 2005.04.19 01:00 | buy | 58 | 0.10 | 204.443 | 0.000 | 0.000 | ||
| 219 | 2005.04.19 01:00 | modify | 58 | 0.10 | 204.443 | 203.993 | 204.693 | ||
| 220 | 2005.04.19 01:48 | modify | 58 | 0.10 | 204.443 | 204.453 | 204.693 | ||
| 221 | 2005.04.19 01:49 | close | 58 | 0.10 | 204.545 | 204.453 | 204.693 | 1020.00 | 1034690.00 |
| 222 | 2005.04.19 23:10 | buy | 59 | 0.10 | 204.823 | 0.000 | 0.000 | ||
| 223 | 2005.04.19 23:10 | modify | 59 | 0.10 | 204.823 | 204.373 | 205.073 | ||
| 224 | 2005.04.19 23:36 | buy | 60 | 0.10 | 204.743 | 0.000 | 0.000 | ||
| 225 | 2005.04.19 23:36 | modify | 60 | 0.10 | 204.743 | 204.293 | 204.993 | ||
| 226 | 2005.04.20 00:49 | close | 60 | 0.10 | 204.835 | 204.293 | 204.993 | 920.00 | 1035610.00 |
| 227 | 2005.04.20 00:49 | close | 59 | 0.10 | 204.825 | 204.373 | 205.073 | 20.00 | 1035630.00 |
| 228 | 2005.04.21 02:05 | buy | 61 | 0.10 | 204.983 | 0.000 | 0.000 | ||
| 229 | 2005.04.21 02:05 | modify | 61 | 0.10 | 204.983 | 204.533 | 205.233 | ||
| 230 | 2005.04.21 02:21 | modify | 61 | 0.10 | 204.983 | 204.993 | 205.233 | ||
| 231 | 2005.04.21 02:33 | close | 61 | 0.10 | 205.115 | 204.993 | 205.233 | 1320.00 | 1036950.00 |
| 232 | 2005.04.21 23:20 | sell | 62 | 0.10 | 204.125 | 0.000 | 0.000 | ||
| 233 | 2005.04.21 23:20 | modify | 62 | 0.10 | 204.125 | 204.675 | 203.875 | ||
| 234 | 2005.04.22 00:22 | modify | 62 | 0.10 | 204.125 | 204.115 | 203.875 | ||
| 235 | 2005.04.22 00:22 | close | 62 | 0.10 | 204.046 | 204.115 | 203.875 | 790.00 | 1037740.00 |
| 236 | 2005.04.28 00:20 | sell | 63 | 0.10 | 201.685 | 0.000 | 0.000 | ||
| 237 | 2005.04.28 00:20 | modify | 63 | 0.10 | 201.685 | 202.235 | 201.435 | ||
| 238 | 2005.04.28 00:30 | modify | 63 | 0.10 | 201.685 | 201.675 | 201.435 | ||
| 239 | 2005.04.28 00:35 | close | 63 | 0.10 | 201.657 | 201.675 | 201.435 | 280.00 | 1038020.00 |
| 240 | 2005.05.03 01:00 | sell | 64 | 0.10 | 199.165 | 0.000 | 0.000 | ||
| 241 | 2005.05.03 01:00 | modify | 64 | 0.10 | 199.165 | 199.715 | 198.915 | ||
| 242 | 2005.05.03 01:11 | modify | 64 | 0.10 | 199.165 | 199.155 | 198.915 | ||
| 243 | 2005.05.03 01:13 | close | 64 | 0.10 | 199.064 | 199.155 | 198.915 | 1010.00 | 1039030.00 |
| 244 | 2005.05.06 01:25 | buy | 65 | 0.10 | 198.773 | 0.000 | 0.000 | ||
| 245 | 2005.05.06 01:25 | modify | 65 | 0.10 | 198.773 | 198.323 | 199.023 | ||
| 246 | 2005.05.06 01:42 | modify | 65 | 0.10 | 198.773 | 198.783 | 199.023 | ||
| 247 | 2005.05.06 01:44 | s/l | 65 | 0.10 | 198.783 | 198.783 | 199.023 | 100.00 | 1039130.00 |
| 248 | 2005.05.06 01:45 | buy | 66 | 0.10 | 198.743 | 0.000 | 0.000 | ||
| 249 | 2005.05.06 01:45 | modify | 66 | 0.10 | 198.743 | 198.293 | 198.993 | ||
| 250 | 2005.05.06 01:57 | modify | 66 | 0.10 | 198.743 | 198.753 | 198.993 | ||
| 251 | 2005.05.06 02:10 | close | 66 | 0.10 | 198.854 | 198.753 | 198.993 | 1110.00 | 1040240.00 |
| 252 | 2005.05.11 01:55 | sell | 67 | 0.10 | 198.825 | 0.000 | 0.000 | ||
| 253 | 2005.05.11 01:55 | modify | 67 | 0.10 | 198.825 | 199.375 | 198.575 | ||
| 254 | 2005.05.11 02:10 | modify | 67 | 0.10 | 198.825 | 198.815 | 198.575 | ||
| 255 | 2005.05.11 02:11 | close | 67 | 0.10 | 198.730 | 198.815 | 198.575 | 950.00 | 1041190.00 |
| 256 | 2005.05.12 00:05 | sell | 68 | 0.10 | 198.075 | 0.000 | 0.000 | ||
| 257 | 2005.05.12 00:05 | modify | 68 | 0.10 | 198.075 | 198.625 | 197.825 | ||
| 258 | 2005.05.12 00:34 | modify | 68 | 0.10 | 198.075 | 198.065 | 197.825 | ||
| 259 | 2005.05.12 00:38 | s/l | 68 | 0.10 | 198.065 | 198.065 | 197.825 | 100.00 | 1041290.00 |
| 260 | 2005.05.13 02:15 | buy | 69 | 0.10 | 198.953 | 0.000 | 0.000 | ||
| 261 | 2005.05.13 02:15 | modify | 69 | 0.10 | 198.953 | 198.503 | 199.203 | ||
| 262 | 2005.05.13 03:47 | close | 69 | 0.10 | 198.965 | 198.503 | 199.203 | 120.00 | 1041410.00 |
| 263 | 2005.05.17 00:55 | sell | 70 | 0.10 | 196.505 | 0.000 | 0.000 | ||
| 264 | 2005.05.17 00:55 | modify | 70 | 0.10 | 196.505 | 197.055 | 196.255 | ||
| 265 | 2005.05.17 01:13 | modify | 70 | 0.10 | 196.505 | 196.495 | 196.255 | ||
| 266 | 2005.05.17 01:13 | close | 70 | 0.10 | 196.404 | 196.495 | 196.255 | 1010.00 | 1042420.00 |
| 267 | 2005.05.20 01:20 | buy | 71 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 268 | 2005.05.20 01:20 | modify | 71 | 0.10 | 197.373 | 196.923 | 197.623 | ||
| 269 | 2005.05.20 01:35 | buy | 72 | 0.10 | 197.363 | 0.000 | 0.000 | ||
| 270 | 2005.05.20 01:35 | modify | 72 | 0.10 | 197.363 | 196.913 | 197.613 | ||
| 271 | 2005.05.20 01:38 | modify | 72 | 0.10 | 197.363 | 197.373 | 197.613 | ||
| 272 | 2005.05.20 01:38 | modify | 71 | 0.10 | 197.373 | 197.383 | 197.623 | ||
| 273 | 2005.05.20 01:44 | s/l | 71 | 0.10 | 197.383 | 197.383 | 197.623 | 100.00 | 1042520.00 |
| 274 | 2005.05.20 01:44 | s/l | 72 | 0.10 | 197.373 | 197.373 | 197.613 | 100.00 | 1042620.00 |
| 275 | 2005.05.23 23:30 | sell | 73 | 0.10 | 197.095 | 0.000 | 0.000 | ||
| 276 | 2005.05.23 23:30 | modify | 73 | 0.10 | 197.095 | 197.645 | 196.845 | ||
| 277 | 2005.05.23 23:41 | modify | 73 | 0.10 | 197.095 | 197.085 | 196.845 | ||
| 278 | 2005.05.23 23:43 | close | 73 | 0.10 | 197.023 | 197.085 | 196.845 | 720.00 | 1043340.00 |
| 279 | 2005.05.24 01:16 | sell | 74 | 0.10 | 197.105 | 0.000 | 0.000 | ||
| 280 | 2005.05.24 01:16 | modify | 74 | 0.10 | 197.105 | 197.655 | 196.855 | ||
| 281 | 2005.05.24 01:46 | modify | 74 | 0.10 | 197.105 | 197.095 | 196.855 | ||
| 282 | 2005.05.24 01:48 | s/l | 74 | 0.10 | 197.095 | 197.095 | 196.855 | 100.00 | 1043440.00 |
| 283 | 2005.05.25 00:00 | sell | 75 | 0.10 | 196.675 | 0.000 | 0.000 | ||
| 284 | 2005.05.25 00:00 | modify | 75 | 0.10 | 196.675 | 197.225 | 196.425 | ||
| 285 | 2005.05.25 00:03 | modify | 75 | 0.10 | 196.675 | 196.665 | 196.425 | ||
| 286 | 2005.05.25 00:07 | close | 75 | 0.10 | 196.563 | 196.665 | 196.425 | 1120.00 | 1044560.00 |
| 287 | 2005.05.26 00:55 | buy | 76 | 0.10 | 197.133 | 0.000 | 0.000 | ||
| 288 | 2005.05.26 00:55 | modify | 76 | 0.10 | 197.133 | 196.683 | 197.383 | ||
| 289 | 2005.05.26 01:31 | modify | 76 | 0.10 | 197.133 | 197.143 | 197.383 | ||
| 290 | 2005.05.26 01:32 | close | 76 | 0.10 | 197.230 | 197.143 | 197.383 | 970.00 | 1045530.00 |
| 291 | 2005.05.27 01:35 | sell | 77 | 0.10 | 196.625 | 0.000 | 0.000 | ||
| 292 | 2005.05.27 01:35 | modify | 77 | 0.10 | 196.625 | 197.175 | 196.375 | ||
| 293 | 2005.05.27 01:53 | modify | 77 | 0.10 | 196.625 | 196.615 | 196.375 | ||
| 294 | 2005.05.27 01:53 | close | 77 | 0.10 | 196.538 | 196.615 | 196.375 | 870.00 | 1046400.00 |
| 295 | 2005.06.01 01:25 | buy | 78 | 0.10 | 197.043 | 0.000 | 0.000 | ||
| 296 | 2005.06.01 01:25 | modify | 78 | 0.10 | 197.043 | 196.593 | 197.293 | ||
| 297 | 2005.06.01 01:40 | buy | 79 | 0.10 | 196.943 | 0.000 | 0.000 | ||
| 298 | 2005.06.01 01:40 | modify | 79 | 0.10 | 196.943 | 196.493 | 197.193 | ||
| 299 | 2005.06.01 01:50 | close | 79 | 0.10 | 196.995 | 196.493 | 197.193 | 520.00 | 1046920.00 |
0:sfirst-page