プロフィットファクター
1.74
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2016.06.24 03:09 |
close |
2099 |
0.01 |
1.49968 |
0.00000 |
0.00000 |
43.11 |
1394825.40 |
4201 |
2016.06.24 03:15 |
sell |
2101 |
0.01 |
1.50051 |
0.00000 |
0.00000 |
|
4202 |
2016.06.24 04:00 |
close |
2101 |
0.01 |
1.49526 |
0.00000 |
0.00000 |
443.81 |
1395269.21 |
4203 |
2016.06.24 04:00 |
sell |
2102 |
0.01 |
1.49486 |
0.00000 |
0.00000 |
|
4204 |
2016.06.24 04:15 |
close |
2102 |
0.01 |
1.49340 |
0.00000 |
0.00000 |
123.42 |
1395392.63 |
4205 |
2016.06.24 04:15 |
sell |
2103 |
0.01 |
1.49300 |
0.00000 |
0.00000 |
|
4206 |
2016.06.24 04:30 |
sell |
2104 |
0.01 |
1.49774 |
0.00000 |
0.00000 |
|
4207 |
2016.06.24 05:45 |
sell |
2105 |
0.02 |
1.50760 |
0.00000 |
0.00000 |
|
4208 |
2016.06.24 05:54 |
close |
2105 |
0.02 |
1.50023 |
0.00000 |
0.00000 |
1246.06 |
1396638.69 |
4209 |
2016.06.24 05:54 |
close |
2104 |
0.01 |
1.50023 |
0.00000 |
0.00000 |
-210.49 |
1396428.20 |
4210 |
2016.06.24 05:54 |
close |
2103 |
0.01 |
1.50023 |
0.00000 |
0.00000 |
-611.19 |
1395817.01 |
4211 |
2016.06.24 06:00 |
sell |
2106 |
0.01 |
1.50313 |
0.00000 |
0.00000 |
|
4212 |
2016.06.24 06:15 |
close |
2106 |
0.01 |
1.49204 |
0.00000 |
0.00000 |
937.51 |
1396754.52 |
4213 |
2016.06.24 06:15 |
sell |
2107 |
0.01 |
1.49164 |
0.00000 |
0.00000 |
|
4214 |
2016.06.24 06:30 |
sell |
2108 |
0.01 |
1.49442 |
0.00000 |
0.00000 |
|
4215 |
2016.06.24 06:39 |
close |
2108 |
0.01 |
1.49178 |
0.00000 |
0.00000 |
223.18 |
1396977.70 |
4216 |
2016.06.24 06:39 |
close |
2107 |
0.01 |
1.49178 |
0.00000 |
0.00000 |
-11.83 |
1396965.87 |
4217 |
2016.06.24 06:45 |
sell |
2109 |
0.01 |
1.49255 |
0.00000 |
0.00000 |
|
4218 |
2016.06.24 07:00 |
sell |
2110 |
0.01 |
1.49461 |
0.00000 |
0.00000 |
|
4219 |
2016.06.24 07:15 |
sell |
2111 |
0.02 |
1.50058 |
0.00000 |
0.00000 |
|
4220 |
2016.06.24 07:51 |
close |
2111 |
0.02 |
1.49583 |
0.00000 |
0.00000 |
803.09 |
1397768.96 |
4221 |
2016.06.24 07:51 |
close |
2110 |
0.01 |
1.49583 |
0.00000 |
0.00000 |
-103.13 |
1397665.83 |
4222 |
2016.06.24 07:51 |
close |
2109 |
0.01 |
1.49583 |
0.00000 |
0.00000 |
-277.27 |
1397388.56 |
4223 |
2016.06.24 08:00 |
sell |
2112 |
0.01 |
1.49234 |
0.00000 |
0.00000 |
|
4224 |
2016.06.24 08:15 |
sell |
2113 |
0.01 |
1.49592 |
0.00000 |
0.00000 |
|
4225 |
2016.06.24 08:51 |
close |
2113 |
0.01 |
1.49288 |
0.00000 |
0.00000 |
256.99 |
1397645.55 |
4226 |
2016.06.24 08:51 |
close |
2112 |
0.01 |
1.49288 |
0.00000 |
0.00000 |
-45.65 |
1397599.90 |
4227 |
2016.06.24 09:00 |
sell |
2114 |
0.01 |
1.49296 |
0.00000 |
0.00000 |
|
4228 |
2016.06.24 09:45 |
sell |
2115 |
0.01 |
1.50160 |
0.00000 |
0.00000 |
|
4229 |
2016.06.24 10:03 |
close |
2115 |
0.01 |
1.49604 |
0.00000 |
0.00000 |
470.02 |
1398069.92 |
4230 |
2016.06.24 10:03 |
close |
2114 |
0.01 |
1.49604 |
0.00000 |
0.00000 |
-260.37 |
1397809.55 |
4231 |
2016.06.24 10:15 |
sell |
2116 |
0.01 |
1.49946 |
0.00000 |
0.00000 |
|
4232 |
2016.06.24 10:45 |
sell |
2117 |
0.01 |
1.50578 |
0.00000 |
0.00000 |
|
4233 |
2016.06.24 11:00 |
sell |
2118 |
0.02 |
1.50846 |
0.00000 |
0.00000 |
|
4234 |
2016.06.24 12:07 |
close |
2118 |
0.02 |
1.50429 |
0.00000 |
0.00000 |
705.03 |
1398514.58 |
4235 |
2016.06.24 12:07 |
close |
2117 |
0.01 |
1.50429 |
0.00000 |
0.00000 |
125.96 |
1398640.54 |
4236 |
2016.06.24 12:07 |
close |
2116 |
0.01 |
1.50429 |
0.00000 |
0.00000 |
-408.31 |
1398232.23 |
4237 |
2016.06.24 12:15 |
sell |
2119 |
0.01 |
1.50183 |
0.00000 |
0.00000 |
|
4238 |
2016.06.24 12:45 |
sell |
2120 |
0.01 |
1.50333 |
0.00000 |
0.00000 |
|
4239 |
2016.06.24 12:54 |
close |
2120 |
0.01 |
1.50132 |
0.00000 |
0.00000 |
169.91 |
1398402.14 |
4240 |
2016.06.24 12:54 |
close |
2119 |
0.01 |
1.50132 |
0.00000 |
0.00000 |
43.11 |
1398445.25 |
4241 |
2016.06.24 13:00 |
sell |
2121 |
0.01 |
1.50159 |
0.00000 |
0.00000 |
|
4242 |
2016.06.24 13:30 |
close |
2121 |
0.01 |
1.49939 |
0.00000 |
0.00000 |
185.98 |
1398631.23 |
4243 |
2016.06.24 13:30 |
sell |
2122 |
0.01 |
1.49899 |
0.00000 |
0.00000 |
|
4244 |
2016.06.24 13:45 |
close |
2122 |
0.01 |
1.49772 |
0.00000 |
0.00000 |
107.36 |
1398738.59 |
4245 |
2016.06.24 13:45 |
sell |
2123 |
0.01 |
1.49732 |
0.00000 |
0.00000 |
|
4246 |
2016.06.24 14:00 |
close |
2123 |
0.01 |
1.49395 |
0.00000 |
0.00000 |
284.88 |
1399023.47 |
4247 |
2016.06.24 14:00 |
sell |
2124 |
0.01 |
1.49355 |
0.00000 |
0.00000 |
|
4248 |
2016.06.24 14:45 |
close |
2124 |
0.01 |
1.49045 |
0.00000 |
0.00000 |
262.06 |
1399285.53 |
4249 |
2016.06.24 14:45 |
sell |
2125 |
0.01 |
1.49005 |
0.00000 |
0.00000 |
|
4250 |
2016.06.24 16:00 |
close |
2125 |
0.01 |
1.48514 |
0.00000 |
0.00000 |
415.07 |
1399700.60 |
4251 |
2016.06.24 16:00 |
sell |
2126 |
0.01 |
1.48474 |
0.00000 |
0.00000 |
|
4252 |
2016.06.24 16:30 |
close |
2126 |
0.01 |
1.48216 |
0.00000 |
0.00000 |
218.10 |
1399918.70 |
4253 |
2016.06.24 16:30 |
sell |
2127 |
0.01 |
1.48176 |
0.00000 |
0.00000 |
|
4254 |
2016.06.24 16:45 |
sell |
2128 |
0.01 |
1.48877 |
0.00000 |
0.00000 |
|
4255 |
2016.06.24 16:54 |
close |
2128 |
0.01 |
1.48402 |
0.00000 |
0.00000 |
401.55 |
1400320.25 |
4256 |
2016.06.24 16:54 |
close |
2127 |
0.01 |
1.48402 |
0.00000 |
0.00000 |
-191.05 |
1400129.20 |
4257 |
2016.06.24 17:00 |
sell |
2129 |
0.01 |
1.48033 |
0.00000 |
0.00000 |
|
4258 |
2016.06.24 17:15 |
sell |
2130 |
0.01 |
1.48192 |
0.00000 |
0.00000 |
|
4259 |
2016.06.24 17:30 |
sell |
2131 |
0.02 |
1.48561 |
0.00000 |
0.00000 |
|
4260 |
2016.06.24 17:54 |
close |
2131 |
0.02 |
1.48213 |
0.00000 |
0.00000 |
588.36 |
1400717.56 |
4261 |
2016.06.24 17:54 |
close |
2130 |
0.01 |
1.48213 |
0.00000 |
0.00000 |
-17.75 |
1400699.81 |
4262 |
2016.06.24 17:54 |
close |
2129 |
0.01 |
1.48213 |
0.00000 |
0.00000 |
-152.16 |
1400547.65 |
4263 |
2016.06.24 18:00 |
sell |
2132 |
0.01 |
1.48352 |
0.00000 |
0.00000 |
|
4264 |
2016.06.24 18:15 |
sell |
2133 |
0.01 |
1.48553 |
0.00000 |
0.00000 |
|
4265 |
2016.06.24 18:30 |
sell |
2134 |
0.02 |
1.49128 |
0.00000 |
0.00000 |
|
4266 |
2016.06.24 21:16 |
close |
2134 |
0.02 |
1.48667 |
0.00000 |
0.00000 |
779.41 |
1401327.06 |
4267 |
2016.06.24 21:16 |
close |
2133 |
0.01 |
1.48667 |
0.00000 |
0.00000 |
-96.37 |
1401230.69 |
4268 |
2016.06.24 21:16 |
close |
2132 |
0.01 |
1.48667 |
0.00000 |
0.00000 |
-266.29 |
1400964.40 |
4269 |
2016.06.24 21:30 |
sell |
2135 |
0.01 |
1.48286 |
0.00000 |
0.00000 |
|
4270 |
2016.06.24 22:15 |
sell |
2136 |
0.01 |
1.48560 |
0.00000 |
0.00000 |
|
4271 |
2016.06.24 22:30 |
close |
2136 |
0.01 |
1.48300 |
0.00000 |
0.00000 |
219.79 |
1401184.19 |
4272 |
2016.06.24 22:30 |
close |
2135 |
0.01 |
1.48300 |
0.00000 |
0.00000 |
-11.84 |
1401172.35 |
4273 |
2016.06.24 22:45 |
sell |
2137 |
0.01 |
1.48565 |
0.00000 |
0.00000 |
|
4274 |
2016.06.24 23:45 |
close |
2137 |
0.01 |
1.48423 |
0.00000 |
0.00000 |
120.04 |
1401292.39 |
4275 |
2016.06.24 23:45 |
sell |
2138 |
0.01 |
1.48383 |
0.00000 |
0.00000 |
|
4276 |
2016.06.27 00:30 |
sell |
2139 |
0.01 |
1.48593 |
0.00000 |
0.00000 |
|
4277 |
2016.06.27 02:00 |
sell |
2140 |
0.02 |
1.48915 |
0.00000 |
0.00000 |
|
4278 |
2016.06.27 02:22 |
close |
2140 |
0.02 |
1.48578 |
0.00000 |
0.00000 |
569.77 |
1401862.16 |
4279 |
2016.06.27 02:22 |
close |
2139 |
0.01 |
1.48578 |
0.00000 |
0.00000 |
12.68 |
1401874.84 |
4280 |
2016.06.27 02:22 |
close |
2138 |
0.01 |
1.48578 |
0.00000 |
0.00000 |
-162.40 |
1401712.44 |
4281 |
2016.06.27 02:30 |
sell |
2141 |
0.01 |
1.48456 |
0.00000 |
0.00000 |
|
4282 |
2016.06.27 03:00 |
sell |
2142 |
0.01 |
1.48610 |
0.00000 |
0.00000 |
|
4283 |
2016.06.27 03:09 |
close |
2142 |
0.01 |
1.48410 |
0.00000 |
0.00000 |
169.07 |
1401881.51 |
4284 |
2016.06.27 03:09 |
close |
2141 |
0.01 |
1.48410 |
0.00000 |
0.00000 |
38.89 |
1401920.40 |
4285 |
2016.06.27 03:15 |
sell |
2143 |
0.01 |
1.48559 |
0.00000 |
0.00000 |
|
4286 |
2016.06.27 04:30 |
sell |
2144 |
0.01 |
1.48723 |
0.00000 |
0.00000 |
|
4287 |
2016.06.27 04:54 |
close |
2144 |
0.01 |
1.48518 |
0.00000 |
0.00000 |
173.30 |
1402093.70 |
4288 |
2016.06.27 04:54 |
close |
2143 |
0.01 |
1.48518 |
0.00000 |
0.00000 |
34.66 |
1402128.36 |
4289 |
2016.06.27 05:00 |
sell |
2145 |
0.01 |
1.48421 |
0.00000 |
0.00000 |
|
4290 |
2016.06.27 05:15 |
sell |
2146 |
0.01 |
1.48698 |
0.00000 |
0.00000 |
|
4291 |
2016.06.27 05:39 |
close |
2146 |
0.01 |
1.48436 |
0.00000 |
0.00000 |
221.48 |
1402349.84 |
4292 |
2016.06.27 05:39 |
close |
2145 |
0.01 |
1.48436 |
0.00000 |
0.00000 |
-12.68 |
1402337.16 |
4293 |
2016.06.27 05:45 |
sell |
2147 |
0.01 |
1.48495 |
0.00000 |
0.00000 |
|
4294 |
2016.06.27 06:00 |
sell |
2148 |
0.01 |
1.48650 |
0.00000 |
0.00000 |
|
4295 |
2016.06.27 06:09 |
close |
2148 |
0.01 |
1.48449 |
0.00000 |
0.00000 |
169.92 |
1402507.08 |
4296 |
2016.06.27 06:09 |
close |
2147 |
0.01 |
1.48449 |
0.00000 |
0.00000 |
38.89 |
1402545.97 |
4297 |
2016.06.27 06:15 |
sell |
2149 |
0.01 |
1.48545 |
0.00000 |
0.00000 |
|
4298 |
2016.06.27 06:45 |
sell |
2150 |
0.01 |
1.48728 |
0.00000 |
0.00000 |
|
4299 |
2016.06.27 07:38 |
close |
2150 |
0.01 |
1.48513 |
0.00000 |
0.00000 |
181.75 |
1402727.72 |
4300 |
2016.06.27 07:38 |
close |
2149 |
0.01 |
1.48513 |
0.00000 |
0.00000 |
27.06 |
1402754.78 |
4301 |
2016.06.27 07:45 |
sell |
2151 |
0.01 |
1.48569 |
0.00000 |
0.00000 |
|
4302 |
2016.06.27 08:15 |
sell |
2152 |
0.01 |
1.48770 |
0.00000 |
0.00000 |
|
4303 |
2016.06.27 12:09 |
close |
2152 |
0.01 |
1.48546 |
0.00000 |
0.00000 |
189.36 |
1402944.14 |
4304 |
2016.06.27 12:09 |
close |
2151 |
0.01 |
1.48546 |
0.00000 |
0.00000 |
19.44 |
1402963.58 |
4305 |
2016.06.27 12:15 |
sell |
2153 |
0.01 |
1.48450 |
0.00000 |
0.00000 |
|
4306 |
2016.06.27 13:15 |
sell |
2154 |
0.01 |
1.48592 |
0.00000 |
0.00000 |
|
4307 |
2016.06.27 14:39 |
close |
2154 |
0.01 |
1.48398 |
0.00000 |
0.00000 |
164.00 |
1403127.58 |
4308 |
2016.06.27 14:39 |
close |
2153 |
0.01 |
1.48398 |
0.00000 |
0.00000 |
43.96 |
1403171.54 |
4309 |
2016.06.27 14:45 |
sell |
2155 |
0.01 |
1.48436 |
0.00000 |
0.00000 |
|
4310 |
2016.06.27 16:45 |
sell |
2156 |
0.01 |
1.48708 |
0.00000 |
0.00000 |
|
4311 |
2016.06.27 17:30 |
sell |
2157 |
0.02 |
1.49029 |
0.00000 |
0.00000 |
|
4312 |
2016.06.27 18:30 |
sell |
2158 |
0.03 |
1.49724 |
0.00000 |
0.00000 |
|
4313 |
2016.06.29 11:52 |
close |
2158 |
0.03 |
1.49072 |
0.00000 |
0.00000 |
1668.16 |
1404839.70 |
4314 |
2016.06.29 11:52 |
close |
2157 |
0.02 |
1.49072 |
0.00000 |
0.00000 |
-62.93 |
1404776.77 |
4315 |
2016.06.29 11:52 |
close |
2156 |
0.01 |
1.49072 |
0.00000 |
0.00000 |
-302.82 |
1404473.94 |
4316 |
2016.06.29 11:52 |
close |
2155 |
0.01 |
1.49072 |
0.00000 |
0.00000 |
-532.76 |
1403941.18 |
4317 |
2016.06.29 12:00 |
sell |
2159 |
0.01 |
1.48946 |
0.00000 |
0.00000 |
|
4318 |
2016.06.29 12:15 |
sell |
2160 |
0.01 |
1.49085 |
0.00000 |
0.00000 |
|
4319 |
2016.06.29 18:15 |
sell |
2161 |
0.02 |
1.49355 |
0.00000 |
0.00000 |
|
4320 |
2016.06.30 02:45 |
close |
2161 |
0.02 |
1.49061 |
0.00000 |
0.00000 |
511.73 |
1404452.91 |
4321 |
2016.06.30 02:45 |
close |
2160 |
0.01 |
1.49061 |
0.00000 |
0.00000 |
27.61 |
1404480.51 |
4322 |
2016.06.30 02:45 |
close |
2159 |
0.01 |
1.49061 |
0.00000 |
0.00000 |
-89.89 |
1404390.62 |
4323 |
2016.06.30 03:00 |
sell |
2162 |
0.01 |
1.48917 |
0.00000 |
0.00000 |
|
4324 |
2016.06.30 04:15 |
sell |
2163 |
0.01 |
1.49101 |
0.00000 |
0.00000 |
|
4325 |
2016.06.30 07:00 |
sell |
2164 |
0.02 |
1.49354 |
0.00000 |
0.00000 |
|
4326 |
2016.06.30 10:15 |
sell |
2165 |
0.03 |
1.50028 |
0.00000 |
0.00000 |
|
4327 |
2016.06.30 11:54 |
close |
2165 |
0.03 |
1.49420 |
0.00000 |
0.00000 |
1541.92 |
1405932.54 |
4328 |
2016.06.30 11:54 |
close |
2164 |
0.02 |
1.49420 |
0.00000 |
0.00000 |
-111.58 |
1405820.96 |
4329 |
2016.06.30 11:54 |
close |
2163 |
0.01 |
1.49420 |
0.00000 |
0.00000 |
-269.67 |
1405551.29 |
4330 |
2016.06.30 11:54 |
close |
2162 |
0.01 |
1.49420 |
0.00000 |
0.00000 |
-425.21 |
1405126.08 |
4331 |
2016.06.30 12:00 |
sell |
2166 |
0.01 |
1.49402 |
0.00000 |
0.00000 |
|
4332 |
2016.06.30 13:15 |
sell |
2167 |
0.01 |
1.49614 |
0.00000 |
0.00000 |
|
4333 |
2016.06.30 14:24 |
close |
2167 |
0.01 |
1.49383 |
0.00000 |
0.00000 |
195.27 |
1405321.35 |
4334 |
2016.06.30 14:24 |
close |
2166 |
0.01 |
1.49383 |
0.00000 |
0.00000 |
16.06 |
1405337.41 |
4335 |
2016.06.30 14:30 |
sell |
2168 |
0.01 |
1.49352 |
0.00000 |
0.00000 |
|
4336 |
2016.06.30 15:30 |
close |
2168 |
0.01 |
1.49132 |
0.00000 |
0.00000 |
185.97 |
1405523.38 |
4337 |
2016.06.30 15:30 |
sell |
2169 |
0.01 |
1.49092 |
0.00000 |
0.00000 |
|
4338 |
2016.06.30 15:45 |
sell |
2170 |
0.01 |
1.49305 |
0.00000 |
0.00000 |
|
4339 |
2016.06.30 18:06 |
close |
2170 |
0.01 |
1.49074 |
0.00000 |
0.00000 |
195.27 |
1405718.65 |
4340 |
2016.06.30 18:06 |
close |
2169 |
0.01 |
1.49074 |
0.00000 |
0.00000 |
15.21 |
1405733.86 |
4341 |
2016.06.30 18:15 |
sell |
2171 |
0.01 |
1.48888 |
0.00000 |
0.00000 |
|
4342 |
2016.06.30 18:30 |
sell |
2172 |
0.01 |
1.49062 |
0.00000 |
0.00000 |
|
4343 |
2016.06.30 18:51 |
close |
2172 |
0.01 |
1.48851 |
0.00000 |
0.00000 |
178.37 |
1405912.23 |
4344 |
2016.06.30 18:51 |
close |
2171 |
0.01 |
1.48851 |
0.00000 |
0.00000 |
31.28 |
1405943.51 |
4345 |
2016.06.30 19:00 |
sell |
2173 |
0.01 |
1.48441 |
0.00000 |
0.00000 |
|
4346 |
2016.06.30 19:15 |
sell |
2174 |
0.01 |
1.48695 |
0.00000 |
0.00000 |
|
4347 |
2016.06.30 21:03 |
close |
2174 |
0.01 |
1.48444 |
0.00000 |
0.00000 |
212.18 |
1406155.69 |
4348 |
2016.06.30 21:03 |
close |
2173 |
0.01 |
1.48444 |
0.00000 |
0.00000 |
-2.54 |
1406153.15 |
4349 |
2016.06.30 21:15 |
sell |
2175 |
0.01 |
1.48572 |
0.00000 |
0.00000 |
|
4350 |
2016.06.30 21:30 |
sell |
2176 |
0.01 |
1.48782 |
0.00000 |
0.00000 |
|
4351 |
2016.07.01 00:15 |
sell |
2177 |
0.02 |
1.49124 |
0.00000 |
0.00000 |
|
4352 |
2016.07.01 06:20 |
close |
2177 |
0.02 |
1.48777 |
0.00000 |
0.00000 |
586.68 |
1406739.83 |
4353 |
2016.07.01 06:20 |
close |
2176 |
0.01 |
1.48777 |
0.00000 |
0.00000 |
6.66 |
1406746.49 |
4354 |
2016.07.01 06:20 |
close |
2175 |
0.01 |
1.48777 |
0.00000 |
0.00000 |
-170.86 |
1406575.64 |
4355 |
2016.07.01 06:30 |
sell |
2178 |
0.01 |
1.48601 |
0.00000 |
0.00000 |
|
4356 |
2016.07.01 07:15 |
sell |
2179 |
0.01 |
1.48750 |
0.00000 |
0.00000 |
|
4357 |
2016.07.01 08:54 |
close |
2179 |
0.01 |
1.48552 |
0.00000 |
0.00000 |
167.38 |
1406743.02 |
4358 |
2016.07.01 08:54 |
close |
2178 |
0.01 |
1.48552 |
0.00000 |
0.00000 |
41.43 |
1406784.45 |
4359 |
2016.07.01 09:00 |
sell |
2180 |
0.01 |
1.48522 |
0.00000 |
0.00000 |
|
4360 |
2016.07.01 09:15 |
sell |
2181 |
0.01 |
1.48676 |
0.00000 |
0.00000 |
|
4361 |
2016.07.01 11:37 |
close |
2181 |
0.01 |
1.48476 |
0.00000 |
0.00000 |
169.07 |
1406953.52 |
4362 |
2016.07.01 11:37 |
close |
2180 |
0.01 |
1.48476 |
0.00000 |
0.00000 |
38.88 |
1406992.40 |
4363 |
2016.07.01 11:45 |
sell |
2182 |
0.01 |
1.48340 |
0.00000 |
0.00000 |
|
4364 |
2016.07.01 12:45 |
sell |
2183 |
0.01 |
1.48511 |
0.00000 |
0.00000 |
|
4365 |
2016.07.01 15:15 |
sell |
2184 |
0.02 |
1.48827 |
0.00000 |
0.00000 |
|
4366 |
2016.07.01 23:52 |
close |
2184 |
0.02 |
1.48501 |
0.00000 |
0.00000 |
551.17 |
1407543.57 |
4367 |
2016.07.01 23:52 |
close |
2183 |
0.01 |
1.48501 |
0.00000 |
0.00000 |
8.45 |
1407552.02 |
4368 |
2016.07.01 23:52 |
close |
2182 |
0.01 |
1.48501 |
0.00000 |
0.00000 |
-136.10 |
1407415.92 |
4369 |
2016.07.04 00:00 |
sell |
2185 |
0.01 |
1.49292 |
0.00000 |
0.00000 |
|
4370 |
2016.07.04 00:30 |
close |
2185 |
0.01 |
1.49158 |
0.00000 |
0.00000 |
113.27 |
1407529.19 |
4371 |
2016.07.04 00:30 |
sell |
2186 |
0.01 |
1.49118 |
0.00000 |
0.00000 |
|
4372 |
2016.07.04 03:45 |
close |
2186 |
0.01 |
1.48942 |
0.00000 |
0.00000 |
148.78 |
1407677.97 |
4373 |
2016.07.04 03:45 |
sell |
2187 |
0.01 |
1.48902 |
0.00000 |
0.00000 |
|
4374 |
2016.07.04 04:45 |
close |
2187 |
0.01 |
1.48728 |
0.00000 |
0.00000 |
147.10 |
1407825.07 |
4375 |
2016.07.04 04:45 |
sell |
2188 |
0.01 |
1.48688 |
0.00000 |
0.00000 |
|
4376 |
2016.07.04 05:00 |
close |
2188 |
0.01 |
1.48557 |
0.00000 |
0.00000 |
110.74 |
1407935.81 |
4377 |
2016.07.04 05:00 |
sell |
2189 |
0.01 |
1.48517 |
0.00000 |
0.00000 |
|
4378 |
2016.07.04 05:45 |
sell |
2190 |
0.01 |
1.48677 |
0.00000 |
0.00000 |
|
4379 |
2016.07.04 08:52 |
close |
2190 |
0.01 |
1.48474 |
0.00000 |
0.00000 |
171.60 |
1408107.41 |
4380 |
2016.07.04 08:52 |
close |
2189 |
0.01 |
1.48474 |
0.00000 |
0.00000 |
36.35 |
1408143.76 |
4381 |
2016.07.04 09:00 |
sell |
2191 |
0.01 |
1.48382 |
0.00000 |
0.00000 |
|
4382 |
2016.07.04 09:45 |
close |
2191 |
0.01 |
1.48241 |
0.00000 |
0.00000 |
119.19 |
1408262.95 |
4383 |
2016.07.04 09:45 |
sell |
2192 |
0.01 |
1.48201 |
0.00000 |
0.00000 |
|
4384 |
2016.07.04 10:00 |
close |
2192 |
0.01 |
1.48052 |
0.00000 |
0.00000 |
125.96 |
1408388.91 |
4385 |
2016.07.04 10:00 |
sell |
2193 |
0.01 |
1.48012 |
0.00000 |
0.00000 |
|
4386 |
2016.07.04 10:30 |
sell |
2194 |
0.01 |
1.48173 |
0.00000 |
0.00000 |
|
4387 |
2016.07.04 11:07 |
close |
2194 |
0.01 |
1.47969 |
0.00000 |
0.00000 |
172.46 |
1408561.37 |
4388 |
2016.07.04 11:07 |
close |
2193 |
0.01 |
1.47969 |
0.00000 |
0.00000 |
36.35 |
1408597.72 |
4389 |
2016.07.04 11:15 |
sell |
2195 |
0.01 |
1.47879 |
0.00000 |
0.00000 |
|
4390 |
2016.07.04 17:30 |
close |
2195 |
0.01 |
1.47751 |
0.00000 |
0.00000 |
108.20 |
1408705.92 |
4391 |
2016.07.04 17:30 |
sell |
2196 |
0.01 |
1.47711 |
0.00000 |
0.00000 |
|
4392 |
2016.07.04 20:00 |
sell |
2197 |
0.01 |
1.47845 |
0.00000 |
0.00000 |
|
4393 |
2016.07.05 03:15 |
sell |
2198 |
0.02 |
1.48107 |
0.00000 |
0.00000 |
|
4394 |
2016.07.05 07:24 |
close |
2198 |
0.02 |
1.47819 |
0.00000 |
0.00000 |
486.92 |
1409192.84 |
4395 |
2016.07.05 07:24 |
close |
2197 |
0.01 |
1.47819 |
0.00000 |
0.00000 |
24.42 |
1409217.26 |
4396 |
2016.07.05 07:24 |
close |
2196 |
0.01 |
1.47819 |
0.00000 |
0.00000 |
-88.86 |
1409128.40 |
4397 |
2016.07.05 07:30 |
sell |
2199 |
0.01 |
1.47935 |
0.00000 |
0.00000 |
|
4398 |
2016.07.05 07:45 |
sell |
2200 |
0.01 |
1.48213 |
0.00000 |
0.00000 |
|
4399 |
2016.07.05 09:45 |
sell |
2201 |
0.02 |
1.48469 |
0.00000 |
0.00000 |
|
4400 |
2016.07.05 14:30 |
sell |
2202 |
0.03 |
1.48942 |
0.00000 |
0.00000 |
|
4401 |
2016.07.05 18:54 |
close |
2202 |
0.03 |
1.48435 |
0.00000 |
0.00000 |
1285.78 |
1410414.18 |
4402 |
2016.07.05 18:54 |
close |
2201 |
0.02 |
1.48435 |
0.00000 |
0.00000 |
57.49 |
1410471.67 |
4403 |
2016.07.05 18:54 |
close |
2200 |
0.01 |
1.48435 |
0.00000 |
0.00000 |
-187.67 |
1410284.00 |
4404 |
2016.07.05 18:54 |
close |
2199 |
0.01 |
1.48435 |
0.00000 |
0.00000 |
-422.68 |
1409861.32 |
4405 |
2016.07.05 19:00 |
sell |
2203 |
0.01 |
1.48582 |
0.00000 |
0.00000 |
|
4406 |
2016.07.05 22:00 |
close |
2203 |
0.01 |
1.48423 |
0.00000 |
0.00000 |
134.41 |
1409995.73 |
4407 |
2016.07.05 22:00 |
sell |
2204 |
0.01 |
1.48383 |
0.00000 |
0.00000 |
|
4408 |
2016.07.06 02:00 |
sell |
2205 |
0.01 |
1.48531 |
0.00000 |
0.00000 |
|
4409 |
2016.07.06 03:15 |
sell |
2206 |
0.02 |
1.48782 |
0.00000 |
0.00000 |
|
4410 |
2016.07.06 04:16 |
close |
2206 |
0.02 |
1.48496 |
0.00000 |
0.00000 |
483.54 |
1410479.27 |
4411 |
2016.07.06 04:16 |
close |
2205 |
0.01 |
1.48496 |
0.00000 |
0.00000 |
29.59 |
1410508.86 |
4412 |
2016.07.06 04:16 |
close |
2204 |
0.01 |
1.48496 |
0.00000 |
0.00000 |
-93.08 |
1410415.78 |
4413 |
2016.07.06 04:30 |
sell |
2207 |
0.01 |
1.48737 |
0.00000 |
0.00000 |
|
4414 |
2016.07.06 05:15 |
sell |
2208 |
0.01 |
1.48882 |
0.00000 |
0.00000 |
|
4415 |
2016.07.06 06:03 |
close |
2208 |
0.01 |
1.48686 |
0.00000 |
0.00000 |
165.69 |
1410581.47 |
4416 |
2016.07.06 06:03 |
close |
2207 |
0.01 |
1.48686 |
0.00000 |
0.00000 |
43.11 |
1410624.58 |
4417 |
2016.07.06 06:15 |
sell |
2209 |
0.01 |
1.48901 |
0.00000 |
0.00000 |
|
4418 |
2016.07.06 08:30 |
close |
2209 |
0.01 |
1.48737 |
0.00000 |
0.00000 |
138.64 |
1410763.22 |
4419 |
2016.07.06 08:30 |
sell |
2210 |
0.01 |
1.48697 |
0.00000 |
0.00000 |
|
4420 |
2016.07.06 08:45 |
close |
2210 |
0.01 |
1.48499 |
0.00000 |
0.00000 |
167.38 |
1410930.60 |
4421 |
2016.07.06 08:45 |
sell |
2211 |
0.01 |
1.48459 |
0.00000 |
0.00000 |
|
4422 |
2016.07.06 09:00 |
sell |
2212 |
0.01 |
1.48607 |
0.00000 |
0.00000 |
|
4423 |
2016.07.06 10:22 |
close |
2212 |
0.01 |
1.48410 |
0.00000 |
0.00000 |
166.54 |
1411097.14 |
4424 |
2016.07.06 10:22 |
close |
2211 |
0.01 |
1.48410 |
0.00000 |
0.00000 |
41.43 |
1411138.57 |
4425 |
2016.07.06 10:30 |
sell |
2213 |
0.01 |
1.48347 |
0.00000 |
0.00000 |
|
4426 |
2016.07.06 11:00 |
sell |
2214 |
0.01 |
1.48497 |
0.00000 |
0.00000 |
|
4427 |
2016.07.06 12:34 |
close |
2214 |
0.01 |
1.48298 |
0.00000 |
0.00000 |
168.23 |
1411306.80 |
4428 |
2016.07.06 12:34 |
close |
2213 |
0.01 |
1.48298 |
0.00000 |
0.00000 |
41.43 |
1411348.23 |
4429 |
2016.07.06 12:45 |
sell |
2215 |
0.01 |
1.48061 |
0.00000 |
0.00000 |
|
4430 |
2016.07.06 13:15 |
close |
2215 |
0.01 |
1.47938 |
0.00000 |
0.00000 |
103.98 |
1411452.21 |
4431 |
2016.07.06 13:15 |
sell |
2216 |
0.01 |
1.47898 |
0.00000 |
0.00000 |
|
4432 |
2016.07.06 13:45 |
sell |
2217 |
0.01 |
1.48166 |
0.00000 |
0.00000 |
|
4433 |
2016.07.06 16:15 |
close |
2217 |
0.01 |
1.47908 |
0.00000 |
0.00000 |
218.10 |
1411670.31 |
4434 |
2016.07.06 16:15 |
close |
2216 |
0.01 |
1.47908 |
0.00000 |
0.00000 |
-8.46 |
1411661.85 |
4435 |
2016.07.06 16:30 |
sell |
2218 |
0.01 |
1.47929 |
0.00000 |
0.00000 |
|
4436 |
2016.07.06 17:00 |
close |
2218 |
0.01 |
1.47665 |
0.00000 |
0.00000 |
223.17 |
1411885.02 |
4437 |
2016.07.06 17:00 |
sell |
2219 |
0.01 |
1.47625 |
0.00000 |
0.00000 |
|
4438 |
2016.07.06 17:30 |
sell |
2220 |
0.01 |
1.47850 |
0.00000 |
0.00000 |
|
4439 |
2016.07.06 18:22 |
close |
2220 |
0.01 |
1.47615 |
0.00000 |
0.00000 |
198.66 |
1412083.68 |
4440 |
2016.07.06 18:22 |
close |
2219 |
0.01 |
1.47615 |
0.00000 |
0.00000 |
8.45 |
1412092.13 |
4441 |
2016.07.06 18:30 |
sell |
2221 |
0.01 |
1.47532 |
0.00000 |
0.00000 |
|
4442 |
2016.07.06 19:45 |
sell |
2222 |
0.01 |
1.47666 |
0.00000 |
0.00000 |
|
4443 |
2016.07.06 23:54 |
close |
2222 |
0.01 |
1.47477 |
0.00000 |
0.00000 |
159.77 |
1412251.90 |
4444 |
2016.07.06 23:54 |
close |
2221 |
0.01 |
1.47477 |
0.00000 |
0.00000 |
46.50 |
1412298.40 |
4445 |
2016.07.07 00:00 |
sell |
2223 |
0.01 |
1.47484 |
0.00000 |
0.00000 |
|
4446 |
2016.07.07 00:45 |
sell |
2224 |
0.01 |
1.47628 |
0.00000 |
0.00000 |
|
4447 |
2016.07.07 03:19 |
close |
2224 |
0.01 |
1.47433 |
0.00000 |
0.00000 |
164.84 |
1412463.24 |
4448 |
2016.07.07 03:19 |
close |
2223 |
0.01 |
1.47433 |
0.00000 |
0.00000 |
43.11 |
1412506.35 |
4449 |
2016.07.07 03:30 |
sell |
2225 |
0.01 |
1.47318 |
0.00000 |
0.00000 |
|
4450 |
2016.07.07 04:45 |
sell |
2226 |
0.01 |
1.48086 |
0.00000 |
0.00000 |
|
4451 |
2016.07.07 06:09 |
close |
2226 |
0.01 |
1.47579 |
0.00000 |
0.00000 |
428.59 |
1412934.94 |
4452 |
2016.07.07 06:09 |
close |
2225 |
0.01 |
1.47579 |
0.00000 |
0.00000 |
-220.64 |
1412714.30 |
4453 |
2016.07.07 06:15 |
sell |
2227 |
0.01 |
1.47574 |
0.00000 |
0.00000 |
|
4454 |
2016.07.07 07:00 |
sell |
2228 |
0.01 |
1.47747 |
0.00000 |
0.00000 |
|
4455 |
2016.07.07 08:24 |
close |
2228 |
0.01 |
1.47538 |
0.00000 |
0.00000 |
176.68 |
1412890.98 |
4456 |
2016.07.07 08:24 |
close |
2227 |
0.01 |
1.47538 |
0.00000 |
0.00000 |
30.43 |
1412921.41 |
4457 |
2016.07.07 08:30 |
sell |
2229 |
0.01 |
1.47517 |
0.00000 |
0.00000 |
|
4458 |
2016.07.07 09:15 |
sell |
2230 |
0.01 |
1.47695 |
0.00000 |
0.00000 |
|
4459 |
2016.07.07 10:24 |
close |
2230 |
0.01 |
1.47484 |
0.00000 |
0.00000 |
178.37 |
1413099.78 |
4460 |
2016.07.07 10:24 |
close |
2229 |
0.01 |
1.47484 |
0.00000 |
0.00000 |
27.90 |
1413127.68 |
4461 |
2016.07.07 10:30 |
sell |
2231 |
0.01 |
1.47469 |
0.00000 |
0.00000 |
|
4462 |
2016.07.07 11:00 |
close |
2231 |
0.01 |
1.47234 |
0.00000 |
0.00000 |
198.66 |
1413326.34 |
4463 |
2016.07.07 11:00 |
sell |
2232 |
0.01 |
1.47194 |
0.00000 |
0.00000 |
|
4464 |
2016.07.07 13:30 |
sell |
2233 |
0.01 |
1.47342 |
0.00000 |
0.00000 |
|
4465 |
2016.07.07 15:45 |
sell |
2234 |
0.02 |
1.47597 |
0.00000 |
0.00000 |
|
4466 |
2016.07.07 23:45 |
sell |
2235 |
0.03 |
1.47996 |
0.00000 |
0.00000 |
|
4467 |
2016.07.08 03:24 |
close |
2235 |
0.03 |
1.47552 |
0.00000 |
0.00000 |
1133.34 |
1414459.68 |
4468 |
2016.07.08 03:24 |
close |
2234 |
0.02 |
1.47552 |
0.00000 |
0.00000 |
80.97 |
1414540.65 |
4469 |
2016.07.08 03:24 |
close |
2233 |
0.01 |
1.47552 |
0.00000 |
0.00000 |
-175.08 |
1414365.57 |
4470 |
2016.07.08 03:24 |
close |
2232 |
0.01 |
1.47552 |
0.00000 |
0.00000 |
-300.19 |
1414065.38 |
4471 |
2016.07.08 03:30 |
sell |
2236 |
0.01 |
1.47528 |
0.00000 |
0.00000 |
|
4472 |
2016.07.08 05:00 |
close |
2236 |
0.01 |
1.47396 |
0.00000 |
0.00000 |
111.58 |
1414176.96 |
4473 |
2016.07.08 05:00 |
sell |
2237 |
0.01 |
1.47356 |
0.00000 |
0.00000 |
|
4474 |
2016.07.08 05:30 |
sell |
2238 |
0.01 |
1.47547 |
0.00000 |
0.00000 |
|
4475 |
2016.07.08 07:15 |
sell |
2239 |
0.02 |
1.47915 |
0.00000 |
0.00000 |
|
4476 |
2016.07.08 11:24 |
close |
2239 |
0.02 |
1.47561 |
0.00000 |
0.00000 |
598.51 |
1414775.47 |
4477 |
2016.07.08 11:24 |
close |
2238 |
0.01 |
1.47561 |
0.00000 |
0.00000 |
-11.83 |
1414763.64 |
4478 |
2016.07.08 11:24 |
close |
2237 |
0.01 |
1.47561 |
0.00000 |
0.00000 |
-173.30 |
1414590.34 |
4479 |
2016.07.08 11:30 |
sell |
2240 |
0.01 |
1.47567 |
0.00000 |
0.00000 |
|
4480 |
2016.07.08 12:45 |
close |
2240 |
0.01 |
1.47418 |
0.00000 |
0.00000 |
125.95 |
1414716.29 |
4481 |
2016.07.08 12:45 |
sell |
2241 |
0.01 |
1.47378 |
0.00000 |
0.00000 |
|
4482 |
2016.07.08 14:15 |
close |
2241 |
0.01 |
1.47255 |
0.00000 |
0.00000 |
103.98 |
1414820.27 |
4483 |
2016.07.08 14:15 |
sell |
2242 |
0.01 |
1.47215 |
0.00000 |
0.00000 |
|
4484 |
2016.07.08 15:45 |
close |
2242 |
0.01 |
1.46511 |
0.00000 |
0.00000 |
595.13 |
1415415.40 |
4485 |
2016.07.08 15:45 |
sell |
2243 |
0.01 |
1.46471 |
0.00000 |
0.00000 |
|
4486 |
2016.07.08 16:00 |
close |
2243 |
0.01 |
1.46335 |
0.00000 |
0.00000 |
114.97 |
1415530.37 |
4487 |
2016.07.08 16:00 |
sell |
2244 |
0.01 |
1.46295 |
0.00000 |
0.00000 |
|
4488 |
2016.07.08 16:15 |
sell |
2245 |
0.01 |
1.47022 |
0.00000 |
0.00000 |
|
4489 |
2016.07.08 17:07 |
close |
2245 |
0.01 |
1.46536 |
0.00000 |
0.00000 |
410.84 |
1415941.21 |
4490 |
2016.07.08 17:07 |
close |
2244 |
0.01 |
1.46536 |
0.00000 |
0.00000 |
-203.73 |
1415737.48 |
4491 |
2016.07.08 17:15 |
sell |
2246 |
0.01 |
1.46467 |
0.00000 |
0.00000 |
|
4492 |
2016.07.08 18:00 |
close |
2246 |
0.01 |
1.46163 |
0.00000 |
0.00000 |
256.99 |
1415994.47 |
4493 |
2016.07.08 18:00 |
sell |
2247 |
0.01 |
1.46123 |
0.00000 |
0.00000 |
|
4494 |
2016.07.08 21:30 |
close |
2247 |
0.01 |
1.45980 |
0.00000 |
0.00000 |
120.89 |
1416115.36 |
4495 |
2016.07.08 21:30 |
sell |
2248 |
0.01 |
1.45940 |
0.00000 |
0.00000 |
|
4496 |
2016.07.08 22:30 |
sell |
2249 |
0.01 |
1.46100 |
0.00000 |
0.00000 |
|
4497 |
2016.07.11 04:45 |
sell |
2250 |
0.02 |
1.46419 |
0.00000 |
0.00000 |
|
4498 |
2016.07.11 06:24 |
close |
2250 |
0.02 |
1.46098 |
0.00000 |
0.00000 |
542.71 |
1416658.07 |
4499 |
2016.07.11 06:24 |
close |
2249 |
0.01 |
1.46098 |
0.00000 |
0.00000 |
4.14 |
1416662.22 |
14