ESCADA -8通貨対応- | 優秀なEAが無料で使える|TRADERS-pro【トレプロ】トレーダーズプロ
ESCADA -8通貨対応-
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2003.05.12 22:05 |
buy |
1 |
0.10 |
116.941 |
116.291 |
117.011 |
|
2 |
2003.05.12 22:22 |
close |
1 |
0.10 |
117.004 |
116.291 |
117.011 |
630.00 |
1000630.00 |
3 |
2003.05.12 22:25 |
buy |
2 |
0.10 |
116.899 |
116.249 |
116.969 |
|
4 |
2003.05.12 23:01 |
close |
2 |
0.10 |
116.963 |
116.249 |
116.969 |
640.00 |
1001270.00 |
5 |
2003.05.13 20:00 |
sell |
3 |
0.11 |
116.597 |
117.247 |
116.524 |
|
6 |
2003.05.13 20:16 |
close |
3 |
0.11 |
116.532 |
117.247 |
116.524 |
715.00 |
1001985.00 |
7 |
2003.05.13 20:40 |
sell |
4 |
0.11 |
116.651 |
117.301 |
116.578 |
|
8 |
2003.05.13 20:40 |
close |
4 |
0.11 |
116.586 |
117.301 |
116.578 |
715.00 |
1002700.00 |
9 |
2003.05.13 21:20 |
sell |
5 |
0.12 |
116.683 |
117.333 |
116.610 |
|
10 |
2003.05.13 21:23 |
close |
5 |
0.12 |
116.618 |
117.333 |
116.610 |
780.00 |
1003480.00 |
11 |
2003.05.13 22:00 |
sell |
6 |
0.13 |
116.775 |
117.425 |
116.702 |
|
12 |
2003.05.14 00:03 |
close |
6 |
0.13 |
116.710 |
117.425 |
116.702 |
836.42 |
1004316.42 |
13 |
2003.05.22 23:05 |
sell |
7 |
0.21 |
117.237 |
117.697 |
117.164 |
|
14 |
2003.05.22 23:15 |
close |
7 |
0.21 |
117.172 |
117.697 |
117.164 |
1365.00 |
1005681.42 |
15 |
2003.05.22 23:25 |
sell |
8 |
0.21 |
117.236 |
117.696 |
117.163 |
|
16 |
2003.05.23 03:00 |
close |
8 |
0.21 |
117.300 |
117.696 |
117.163 |
-1357.86 |
1004323.56 |
17 |
2003.05.26 21:40 |
sell |
9 |
0.12 |
116.867 |
117.517 |
116.720 |
|
18 |
2003.05.27 01:01 |
close |
9 |
0.12 |
116.728 |
117.517 |
116.720 |
1660.08 |
1005983.64 |
19 |
2003.05.29 20:00 |
sell |
10 |
0.13 |
118.336 |
118.986 |
118.263 |
|
20 |
2003.05.29 20:00 |
close |
10 |
0.13 |
118.271 |
118.986 |
118.263 |
845.00 |
1006828.64 |
21 |
2003.05.29 23:10 |
sell |
11 |
0.10 |
118.116 |
118.766 |
118.043 |
|
22 |
2003.05.29 23:43 |
close |
11 |
0.10 |
118.051 |
118.766 |
118.043 |
650.00 |
1007478.64 |
23 |
2003.06.02 23:05 |
sell |
12 |
0.10 |
118.652 |
119.302 |
118.579 |
|
24 |
2003.06.02 23:17 |
close |
12 |
0.10 |
118.587 |
119.302 |
118.579 |
650.00 |
1008128.64 |
25 |
2003.06.02 23:25 |
sell |
13 |
0.10 |
118.652 |
119.302 |
118.579 |
|
26 |
2003.06.03 01:01 |
close |
13 |
0.10 |
118.587 |
119.302 |
118.579 |
643.40 |
1008772.04 |
27 |
2003.06.03 23:00 |
buy |
14 |
0.08 |
119.079 |
118.429 |
119.149 |
|
28 |
2003.06.03 23:01 |
close |
14 |
0.08 |
119.141 |
118.429 |
119.149 |
496.00 |
1009268.04 |
29 |
2003.06.04 20:05 |
sell |
15 |
0.11 |
118.750 |
119.400 |
118.677 |
|
30 |
2003.06.04 20:12 |
close |
15 |
0.11 |
118.685 |
119.400 |
118.677 |
715.00 |
1009983.04 |
31 |
2003.06.04 20:45 |
sell |
16 |
0.12 |
118.824 |
119.474 |
118.677 |
|
32 |
2003.06.04 21:00 |
modify |
16 |
0.12 |
118.824 |
0.000 |
0.000 |
|
33 |
2003.06.04 21:10 |
modify |
16 |
0.12 |
118.824 |
119.474 |
118.677 |
|
34 |
2003.06.04 21:20 |
sell |
17 |
0.11 |
118.789 |
119.439 |
118.716 |
|
35 |
2003.06.04 22:17 |
close |
17 |
0.11 |
118.724 |
119.439 |
118.716 |
715.00 |
1010698.04 |
36 |
2003.06.05 01:02 |
close |
16 |
0.12 |
118.685 |
119.474 |
118.677 |
1644.24 |
1012342.28 |
37 |
2003.06.05 20:00 |
sell |
18 |
0.06 |
117.763 |
118.413 |
117.690 |
|
38 |
2003.06.05 20:00 |
close |
18 |
0.06 |
117.698 |
118.413 |
117.690 |
390.00 |
1012732.28 |
39 |
2003.06.09 20:15 |
sell |
19 |
0.12 |
118.123 |
118.773 |
117.976 |
|
40 |
2003.06.09 21:00 |
modify |
19 |
0.12 |
118.123 |
0.000 |
0.000 |
|
41 |
2003.06.09 21:10 |
modify |
19 |
0.12 |
118.123 |
118.773 |
117.976 |
|
42 |
2003.06.10 00:24 |
close |
19 |
0.12 |
117.984 |
118.773 |
117.976 |
1660.08 |
1014392.36 |
43 |
2003.06.10 20:20 |
sell |
20 |
0.09 |
117.791 |
118.441 |
117.718 |
|
44 |
2003.06.10 20:22 |
close |
20 |
0.09 |
117.726 |
118.441 |
117.718 |
585.00 |
1014977.36 |
45 |
2003.06.10 21:15 |
sell |
21 |
0.09 |
117.791 |
118.441 |
117.718 |
|
46 |
2003.06.10 21:35 |
close |
21 |
0.09 |
117.726 |
118.441 |
117.718 |
585.00 |
1015562.36 |
47 |
2003.06.12 22:00 |
sell |
22 |
0.14 |
117.654 |
118.304 |
117.581 |
|
48 |
2003.06.12 22:16 |
close |
22 |
0.14 |
117.589 |
118.304 |
117.581 |
910.00 |
1016472.36 |
49 |
2003.06.12 22:20 |
sell |
23 |
0.14 |
117.663 |
118.313 |
117.590 |
|
50 |
2003.06.12 23:03 |
close |
23 |
0.14 |
117.598 |
118.313 |
117.590 |
910.00 |
1017382.36 |
51 |
2003.06.17 21:30 |
buy |
24 |
0.11 |
118.037 |
117.387 |
118.107 |
|
52 |
2003.06.17 22:00 |
close |
24 |
0.11 |
118.101 |
117.387 |
118.107 |
704.00 |
1018086.36 |
53 |
2003.06.19 22:35 |
sell |
25 |
0.18 |
118.368 |
118.928 |
118.295 |
|
54 |
2003.06.20 01:43 |
close |
25 |
0.18 |
118.303 |
118.928 |
118.295 |
1158.12 |
1019244.48 |
55 |
2003.06.23 22:00 |
sell |
26 |
0.08 |
117.739 |
118.389 |
117.666 |
|
56 |
2003.06.23 22:10 |
sell |
27 |
0.08 |
117.738 |
118.388 |
117.591 |
|
57 |
2003.06.23 22:43 |
close |
26 |
0.08 |
117.674 |
118.389 |
117.666 |
520.00 |
1019764.48 |
58 |
2003.06.23 23:00 |
sell |
28 |
0.08 |
117.776 |
118.426 |
117.703 |
|
59 |
2003.06.23 23:22 |
close |
28 |
0.08 |
117.711 |
118.426 |
117.703 |
520.00 |
1020284.48 |
60 |
2003.06.24 00:12 |
close |
27 |
0.08 |
117.599 |
118.388 |
117.591 |
1106.72 |
1021391.20 |
61 |
2003.06.24 22:15 |
buy |
29 |
0.30 |
117.822 |
117.482 |
117.892 |
|
62 |
2003.06.24 22:16 |
close |
29 |
0.30 |
117.884 |
117.482 |
117.892 |
1860.00 |
1023251.20 |
63 |
2003.06.29 21:40 |
buy |
30 |
0.04 |
119.568 |
118.918 |
119.638 |
|
64 |
2003.06.29 22:00 |
close |
30 |
0.04 |
119.631 |
118.918 |
119.638 |
252.00 |
1023503.20 |
65 |
2003.07.01 20:00 |
sell |
31 |
0.12 |
119.422 |
120.072 |
119.349 |
|
66 |
2003.07.01 20:34 |
close |
31 |
0.12 |
119.357 |
120.072 |
119.349 |
780.00 |
1024283.20 |
67 |
2003.07.07 23:25 |
buy |
32 |
0.40 |
118.050 |
117.800 |
118.120 |
|
68 |
2003.07.07 23:37 |
close |
32 |
0.40 |
118.113 |
117.800 |
118.120 |
2520.00 |
1026803.20 |
69 |
2003.07.08 20:05 |
buy |
33 |
0.17 |
118.196 |
117.596 |
118.266 |
|
70 |
2003.07.08 22:19 |
close |
33 |
0.17 |
118.259 |
117.596 |
118.266 |
1071.00 |
1027874.20 |
71 |
2003.07.17 20:25 |
buy |
34 |
0.06 |
118.713 |
118.063 |
118.783 |
|
72 |
2003.07.17 21:00 |
close |
34 |
0.06 |
118.775 |
118.063 |
118.783 |
372.00 |
1028246.20 |
73 |
2003.07.20 21:35 |
sell |
35 |
0.13 |
118.472 |
119.122 |
118.399 |
|
74 |
2003.07.20 22:05 |
sell |
36 |
0.16 |
118.610 |
119.220 |
118.463 |
|
75 |
2003.07.21 00:05 |
close |
35 |
0.13 |
118.520 |
119.122 |
118.399 |
-632.58 |
1027613.62 |
76 |
2003.07.21 00:09 |
close |
36 |
0.16 |
118.471 |
119.220 |
118.463 |
2213.44 |
1029827.06 |
77 |
2003.07.22 20:00 |
buy |
37 |
0.11 |
119.100 |
118.450 |
119.170 |
|
78 |
2003.07.22 20:05 |
buy |
38 |
0.12 |
119.076 |
118.426 |
119.216 |
|
79 |
2003.07.23 00:10 |
close |
37 |
0.11 |
119.051 |
118.450 |
119.170 |
-538.89 |
1029288.17 |
80 |
2003.07.23 04:00 |
close |
38 |
0.12 |
118.955 |
118.426 |
119.216 |
-1451.88 |
1027836.29 |
81 |
2003.07.23 19:05 |
sell |
39 |
0.22 |
118.939 |
119.399 |
118.792 |
|
82 |
2003.07.23 21:00 |
modify |
39 |
0.22 |
118.939 |
0.000 |
0.000 |
|
83 |
2003.07.23 21:10 |
close |
39 |
0.22 |
118.761 |
0.000 |
0.000 |
3916.00 |
1031752.29 |
84 |
2003.07.24 20:05 |
buy |
40 |
0.18 |
118.934 |
118.384 |
119.004 |
|
85 |
2003.07.24 23:01 |
close |
40 |
0.18 |
118.997 |
118.384 |
119.004 |
1134.00 |
1032886.29 |
86 |
2003.07.29 22:15 |
buy |
41 |
0.08 |
119.740 |
119.090 |
119.810 |
|
87 |
2003.07.29 22:16 |
close |
41 |
0.08 |
119.802 |
119.090 |
119.810 |
496.00 |
1033382.29 |
88 |
2003.07.30 22:05 |
buy |
42 |
0.07 |
120.207 |
119.557 |
120.277 |
|
89 |
2003.07.30 23:22 |
close |
42 |
0.07 |
120.269 |
119.557 |
120.277 |
434.00 |
1033816.29 |
90 |
2003.08.03 21:10 |
sell |
43 |
0.16 |
120.048 |
120.668 |
119.975 |
|
91 |
2003.08.03 21:44 |
close |
43 |
0.16 |
119.983 |
120.668 |
119.975 |
1040.00 |
1034856.29 |
92 |
2003.08.04 20:40 |
buy |
44 |
0.14 |
120.319 |
119.669 |
120.389 |
|
93 |
2003.08.04 23:45 |
close |
44 |
0.14 |
120.381 |
119.669 |
120.389 |
868.00 |
1035724.29 |
94 |
2003.08.06 23:00 |
buy |
45 |
0.24 |
120.105 |
119.675 |
120.175 |
|
95 |
2003.08.06 23:00 |
buy |
46 |
0.23 |
120.105 |
119.675 |
120.245 |
|
96 |
2003.08.06 23:37 |
close |
45 |
0.24 |
120.167 |
119.675 |
120.175 |
1488.00 |
1037212.29 |
97 |
2003.08.07 03:00 |
close |
46 |
0.23 |
120.105 |
119.675 |
120.245 |
0.69 |
1037212.98 |
98 |
2003.08.11 18:50 |
sell |
47 |
0.05 |
118.655 |
119.305 |
118.508 |
|
99 |
2003.08.11 20:27 |
close |
47 |
0.05 |
118.512 |
119.305 |
118.508 |
715.00 |
1037927.98 |
100 |
2003.08.12 23:05 |
buy |
48 |
0.34 |
118.566 |
118.266 |
118.636 |
|
101 |
2003.08.12 23:34 |
close |
48 |
0.34 |
118.628 |
118.266 |
118.636 |
2108.00 |
1040035.98 |
102 |
2003.08.20 19:15 |
sell |
49 |
0.06 |
118.199 |
118.849 |
118.052 |
|
103 |
2003.08.20 20:06 |
close |
49 |
0.06 |
118.060 |
118.849 |
118.052 |
834.00 |
1040869.98 |
104 |
2003.08.26 22:30 |
sell |
50 |
0.15 |
117.355 |
118.005 |
117.282 |
|
105 |
2003.08.26 23:03 |
t/p |
50 |
0.15 |
117.282 |
118.005 |
117.282 |
1095.00 |
1041964.98 |
106 |
2003.08.27 22:55 |
sell |
51 |
0.21 |
117.492 |
117.982 |
117.419 |
|
107 |
2003.08.27 23:00 |
t/p |
51 |
0.21 |
117.419 |
117.982 |
117.419 |
1533.00 |
1043497.98 |
108 |
2003.08.27 23:20 |
sell |
52 |
0.20 |
117.483 |
117.983 |
117.410 |
|
109 |
2003.08.27 23:34 |
close |
52 |
0.20 |
117.418 |
117.983 |
117.410 |
1300.00 |
1044797.98 |
110 |
2003.08.28 21:50 |
sell |
53 |
0.16 |
117.341 |
117.981 |
117.268 |
|
111 |
2003.08.28 22:49 |
close |
53 |
0.16 |
117.275 |
117.981 |
117.268 |
1056.00 |
1045853.98 |
112 |
2003.09.02 22:06 |
sell |
54 |
0.11 |
116.460 |
117.110 |
116.387 |
|
113 |
2003.09.02 22:17 |
close |
54 |
0.11 |
116.394 |
117.110 |
116.387 |
726.00 |
1046579.98 |
114 |
2003.09.04 20:05 |
buy |
55 |
0.11 |
116.715 |
116.065 |
116.785 |
|
115 |
2003.09.04 21:26 |
close |
55 |
0.11 |
116.779 |
116.065 |
116.785 |
704.00 |
1047283.98 |
116 |
2003.09.08 20:45 |
sell |
56 |
0.11 |
116.769 |
117.419 |
116.696 |
|
117 |
2003.09.08 20:50 |
sell |
57 |
0.11 |
116.768 |
117.418 |
116.621 |
|
118 |
2003.09.08 21:00 |
modify |
56 |
0.11 |
116.769 |
0.000 |
0.000 |
|
119 |
2003.09.08 21:00 |
modify |
57 |
0.11 |
116.768 |
0.000 |
0.000 |
|
120 |
2003.09.08 21:10 |
modify |
56 |
0.11 |
116.769 |
117.419 |
116.696 |
|
121 |
2003.09.08 21:10 |
modify |
57 |
0.11 |
116.768 |
117.418 |
116.621 |
|
122 |
2003.09.08 22:23 |
close |
56 |
0.11 |
116.704 |
117.419 |
116.696 |
715.00 |
1047998.98 |
123 |
2003.09.08 22:45 |
modify |
57 |
0.11 |
116.768 |
116.874 |
116.621 |
|
124 |
2003.09.08 22:49 |
close |
57 |
0.11 |
116.629 |
116.874 |
116.621 |
1529.00 |
1049527.98 |
125 |
2003.09.14 21:15 |
buy |
58 |
0.18 |
117.230 |
116.650 |
117.300 |
|
126 |
2003.09.14 21:50 |
close |
58 |
0.18 |
117.292 |
116.650 |
117.300 |
1116.00 |
1050643.98 |
127 |
2003.09.17 23:05 |
sell |
59 |
0.06 |
116.098 |
116.748 |
116.025 |
|
128 |
2003.09.18 00:00 |
close |
59 |
0.06 |
116.033 |
116.748 |
116.025 |
378.12 |
1051022.10 |
129 |
2003.09.23 23:00 |
buy |
60 |
0.07 |
112.255 |
111.605 |
112.325 |
|
130 |
2003.09.24 03:00 |
close |
60 |
0.07 |
112.105 |
111.605 |
112.325 |
-1049.93 |
1049972.17 |
131 |
2003.09.24 20:05 |
sell |
61 |
0.03 |
111.506 |
112.156 |
111.433 |
|
132 |
2003.09.24 21:00 |
modify |
61 |
0.03 |
111.506 |
0.000 |
0.000 |
|
133 |
2003.09.24 21:10 |
modify |
61 |
0.03 |
111.506 |
112.156 |
111.433 |
|
134 |
2003.09.24 21:15 |
sell |
62 |
0.11 |
111.788 |
112.438 |
111.641 |
|
135 |
2003.09.25 00:50 |
close |
61 |
0.03 |
111.789 |
112.156 |
111.433 |
-854.94 |
1049117.23 |
136 |
2003.09.25 03:45 |
close |
62 |
0.11 |
111.807 |
112.438 |
111.641 |
-230.78 |
1048886.45 |
137 |
2003.09.29 23:05 |
sell |
63 |
0.09 |
111.140 |
111.790 |
111.067 |
|
138 |
2003.09.29 23:06 |
close |
63 |
0.09 |
111.568 |
111.790 |
111.067 |
-3852.00 |
1045034.45 |
139 |
2003.09.30 22:35 |
buy |
64 |
0.08 |
111.401 |
110.751 |
111.471 |
|
140 |
2003.09.30 22:45 |
buy |
65 |
0.08 |
111.342 |
110.692 |
111.482 |
|
141 |
2003.10.01 00:10 |
close |
64 |
0.08 |
111.387 |
110.751 |
111.471 |
-111.92 |
1044922.53 |
142 |
2003.10.01 05:40 |
close |
65 |
0.08 |
111.228 |
110.692 |
111.482 |
-911.92 |
1044010.61 |
143 |
2003.10.01 20:45 |
sell |
66 |
0.07 |
110.655 |
111.305 |
110.582 |
|
144 |
2003.10.01 20:46 |
close |
66 |
0.07 |
110.590 |
111.305 |
110.582 |
455.00 |
1044465.61 |
145 |
2003.10.01 22:40 |
sell |
67 |
0.07 |
110.664 |
111.314 |
110.591 |
|
146 |
2003.10.01 22:54 |
close |
67 |
0.07 |
111.195 |
111.314 |
110.591 |
-3717.00 |
1040748.61 |
147 |
2003.10.02 22:00 |
sell |
68 |
0.08 |
110.743 |
111.393 |
110.670 |
|
148 |
2003.10.02 22:10 |
sell |
69 |
0.08 |
110.828 |
111.478 |
110.681 |
|
149 |
2003.10.03 01:30 |
close |
68 |
0.08 |
110.805 |
111.393 |
110.670 |
-501.28 |
1040247.33 |
150 |
2003.10.03 02:00 |
close |
69 |
0.08 |
110.730 |
111.478 |
110.681 |
778.72 |
1041026.05 |
151 |
2003.10.06 22:55 |
sell |
70 |
0.33 |
110.995 |
111.305 |
110.922 |
|
152 |
2003.10.07 01:35 |
close |
70 |
0.33 |
110.928 |
111.305 |
110.922 |
2189.22 |
1043215.27 |
153 |
2003.10.08 20:05 |
sell |
71 |
0.06 |
109.586 |
110.236 |
109.495 |
|
154 |
2003.10.08 21:00 |
modify |
71 |
0.06 |
109.586 |
0.000 |
0.000 |
|
155 |
2003.10.08 21:10 |
close |
71 |
0.06 |
109.516 |
0.000 |
0.000 |
420.00 |
1043635.27 |
156 |
2003.10.16 18:35 |
sell |
72 |
0.18 |
109.716 |
110.266 |
109.569 |
|
157 |
2003.10.16 21:00 |
modify |
72 |
0.18 |
109.716 |
0.000 |
0.000 |
|
158 |
2003.10.16 21:10 |
modify |
72 |
0.18 |
109.716 |
110.266 |
109.569 |
|
159 |
2003.10.16 23:05 |
close |
72 |
0.18 |
109.675 |
110.266 |
109.569 |
738.00 |
1044373.27 |
160 |
2003.10.20 19:00 |
buy |
73 |
0.07 |
110.187 |
109.537 |
110.327 |
|
161 |
2003.10.20 20:19 |
close |
73 |
0.07 |
110.320 |
109.537 |
110.327 |
931.00 |
1045304.27 |
162 |
2003.10.20 22:45 |
buy |
74 |
0.07 |
110.238 |
109.588 |
110.308 |
|
163 |
2003.10.20 23:00 |
buy |
75 |
0.07 |
110.175 |
109.525 |
110.315 |
|
164 |
2003.10.20 23:12 |
close |
74 |
0.07 |
110.301 |
109.588 |
110.308 |
441.00 |
1045745.27 |
165 |
2003.10.20 23:12 |
close |
75 |
0.07 |
110.307 |
109.525 |
110.315 |
924.00 |
1046669.27 |
166 |
2003.10.21 22:10 |
sell |
76 |
0.10 |
109.555 |
110.205 |
109.482 |
|
167 |
2003.10.21 22:11 |
close |
76 |
0.10 |
109.490 |
110.205 |
109.482 |
650.00 |
1047319.27 |
168 |
2003.10.22 22:10 |
sell |
77 |
0.06 |
108.985 |
109.635 |
108.912 |
|
169 |
2003.10.22 22:22 |
close |
77 |
0.06 |
108.920 |
109.635 |
108.912 |
390.00 |
1047709.27 |
170 |
2003.10.23 21:50 |
buy |
78 |
0.15 |
109.475 |
108.825 |
109.545 |
|
171 |
2003.10.23 23:22 |
close |
78 |
0.15 |
109.537 |
108.825 |
109.545 |
930.00 |
1048639.27 |
172 |
2003.10.29 22:40 |
buy |
79 |
0.29 |
108.163 |
107.803 |
108.233 |
|
173 |
2003.10.29 23:15 |
close |
79 |
0.29 |
108.226 |
107.803 |
108.233 |
1827.00 |
1050466.27 |
174 |
2003.11.03 21:20 |
buy |
80 |
0.03 |
110.997 |
110.347 |
111.067 |
|
175 |
2003.11.03 21:41 |
close |
80 |
0.03 |
111.059 |
110.347 |
111.067 |
186.00 |
1050652.27 |
176 |
2003.11.03 21:50 |
buy |
81 |
0.03 |
110.917 |
110.267 |
110.987 |
|
177 |
2003.11.03 22:10 |
close |
81 |
0.03 |
110.979 |
110.267 |
110.987 |
186.00 |
1050838.27 |
178 |
2003.11.03 22:45 |
buy |
82 |
0.03 |
110.872 |
110.222 |
110.942 |
|
179 |
2003.11.04 02:53 |
s/l |
82 |
0.03 |
110.222 |
110.222 |
110.942 |
-1949.97 |
1048888.30 |
180 |
2003.11.04 22:10 |
sell |
83 |
0.06 |
109.625 |
110.275 |
109.552 |
|
181 |
2003.11.04 22:46 |
close |
83 |
0.06 |
109.560 |
110.275 |
109.552 |
390.00 |
1049278.30 |
182 |
2003.11.04 23:05 |
sell |
84 |
0.06 |
109.638 |
110.288 |
109.565 |
|
183 |
2003.11.04 23:49 |
close |
84 |
0.06 |
109.567 |
110.288 |
109.565 |
426.00 |
1049704.30 |
184 |
2003.11.05 21:05 |
buy |
85 |
0.24 |
109.852 |
109.432 |
109.922 |
|
185 |
2003.11.05 21:35 |
close |
85 |
0.24 |
109.917 |
109.432 |
109.922 |
1560.00 |
1051264.30 |
186 |
2003.11.06 23:20 |
buy |
86 |
0.14 |
110.163 |
109.513 |
110.233 |
|
187 |
2003.11.07 01:12 |
close |
86 |
0.14 |
110.226 |
109.513 |
110.233 |
882.14 |
1052146.44 |
188 |
2003.11.09 22:55 |
sell |
87 |
0.10 |
109.413 |
110.063 |
109.340 |
|
189 |
2003.11.09 23:05 |
sell |
88 |
0.11 |
109.489 |
110.139 |
109.342 |
|
190 |
2003.11.10 02:00 |
close |
87 |
0.10 |
109.445 |
110.063 |
109.340 |
-326.60 |
1051819.84 |
191 |
2003.11.10 02:00 |
close |
88 |
0.11 |
109.445 |
110.139 |
109.342 |
476.74 |
1052296.58 |
192 |
2003.11.10 20:40 |
sell |
89 |
0.05 |
108.398 |
109.048 |
108.325 |
|
193 |
2003.11.10 22:00 |
modify |
89 |
0.05 |
108.398 |
0.000 |
0.000 |
|
194 |
2003.11.10 22:10 |
modify |
89 |
0.05 |
108.398 |
109.048 |
108.325 |
|
195 |
2003.11.11 00:10 |
close |
89 |
0.05 |
108.715 |
109.048 |
108.325 |
-1588.30 |
1050708.28 |
196 |
2003.11.13 21:45 |
sell |
90 |
0.11 |
108.160 |
108.810 |
108.087 |
|
197 |
2003.11.13 21:52 |
close |
90 |
0.11 |
108.095 |
108.810 |
108.087 |
715.00 |
1051423.28 |
198 |
2003.11.17 23:20 |
sell |
91 |
0.20 |
109.019 |
109.539 |
108.946 |
|
199 |
2003.11.17 23:33 |
close |
91 |
0.20 |
108.954 |
109.539 |
108.946 |
1300.00 |
1052723.28 |
200 |
2003.11.18 23:15 |
sell |
92 |
0.07 |
108.090 |
108.740 |
108.017 |
|
201 |
2003.11.18 23:25 |
close |
92 |
0.07 |
108.024 |
108.740 |
108.017 |
462.00 |
1053185.28 |
202 |
2003.11.19 23:00 |
buy |
93 |
0.08 |
109.097 |
108.447 |
109.237 |
|
203 |
2003.11.20 06:00 |
close |
93 |
0.08 |
108.882 |
108.447 |
109.237 |
-1719.76 |
1051465.52 |
204 |
2003.11.20 20:55 |
sell |
94 |
0.23 |
108.876 |
109.316 |
108.803 |
|
205 |
2003.11.20 22:00 |
modify |
94 |
0.23 |
108.876 |
0.000 |
0.000 |
|
206 |
2003.11.20 22:10 |
modify |
94 |
0.23 |
108.876 |
109.316 |
108.803 |
|
207 |
2003.11.21 01:33 |
s/l |
94 |
0.23 |
109.316 |
109.316 |
108.803 |
-10135.18 |
1041330.34 |
208 |
2003.11.24 21:50 |
buy |
95 |
0.01 |
109.325 |
108.675 |
109.395 |
|
209 |
2003.11.24 22:35 |
buy |
96 |
0.01 |
109.261 |
108.641 |
109.401 |
|
210 |
2003.11.24 23:50 |
close |
95 |
0.01 |
109.387 |
108.675 |
109.395 |
62.00 |
1041392.34 |
211 |
2003.11.24 23:50 |
close |
96 |
0.01 |
109.393 |
108.641 |
109.401 |
132.00 |
1041524.34 |
212 |
2003.11.26 21:50 |
sell |
97 |
0.10 |
109.005 |
109.655 |
108.932 |
|
213 |
2003.11.26 22:00 |
modify |
97 |
0.10 |
109.005 |
0.000 |
0.000 |
|
214 |
2003.11.26 22:10 |
modify |
97 |
0.10 |
109.005 |
109.655 |
108.932 |
|
215 |
2003.11.26 22:30 |
sell |
98 |
0.12 |
109.138 |
109.788 |
108.991 |
|
216 |
2003.11.27 00:15 |
close |
97 |
0.10 |
109.017 |
109.655 |
108.932 |
-139.80 |
1041384.54 |
217 |
2003.11.27 00:15 |
modify |
98 |
0.12 |
109.138 |
109.087 |
108.991 |
|
218 |
2003.11.27 00:18 |
close |
98 |
0.12 |
108.995 |
109.087 |
108.991 |
1692.24 |
1043076.78 |
219 |
2003.12.01 23:15 |
sell |
99 |
0.17 |
109.403 |
110.003 |
109.330 |
|
220 |
2003.12.01 23:24 |
close |
99 |
0.17 |
109.338 |
110.003 |
109.330 |
1105.00 |
1044181.78 |
221 |
2003.12.03 21:40 |
sell |
100 |
0.05 |
108.241 |
108.891 |
108.168 |
|
222 |
2003.12.03 22:00 |
modify |
100 |
0.05 |
108.241 |
0.000 |
0.000 |
|
223 |
2003.12.03 22:10 |
close |
100 |
0.05 |
108.195 |
0.000 |
0.000 |
230.00 |
1044411.78 |
224 |
2003.12.03 23:25 |
sell |
101 |
0.06 |
108.335 |
108.985 |
108.246 |
|
225 |
2003.12.04 00:01 |
close |
101 |
0.06 |
108.254 |
108.985 |
108.246 |
474.12 |
1044885.90 |
226 |
2003.12.07 22:40 |
sell |
102 |
0.10 |
107.748 |
108.398 |
107.675 |
|
227 |
2003.12.07 22:51 |
t/p |
102 |
0.10 |
107.675 |
108.398 |
107.675 |
730.00 |
1045615.90 |
228 |
2003.12.08 19:55 |
sell |
103 |
0.10 |
107.425 |
108.075 |
107.278 |
|
229 |
2003.12.08 21:10 |
modify |
103 |
0.10 |
107.425 |
107.385 |
107.278 |
|
230 |
2003.12.08 21:12 |
close |
103 |
0.10 |
107.286 |
107.385 |
107.278 |
1390.00 |
1047005.90 |
231 |
2003.12.09 22:40 |
sell |
104 |
0.08 |
107.133 |
107.783 |
107.060 |
|
232 |
2003.12.09 23:48 |
close |
104 |
0.08 |
107.068 |
107.783 |
107.060 |
520.00 |
1047525.90 |
233 |
2003.12.10 20:25 |
buy |
105 |
0.08 |
108.221 |
107.571 |
108.291 |
|
234 |
2003.12.10 21:38 |
t/p |
105 |
0.08 |
108.291 |
107.571 |
108.291 |
560.00 |
1048085.90 |
235 |
2003.12.15 20:20 |
sell |
106 |
0.12 |
107.587 |
108.237 |
107.514 |
|
236 |
2003.12.15 21:55 |
t/p |
106 |
0.12 |
107.514 |
108.237 |
107.514 |
876.00 |
1048961.90 |
237 |
2003.12.16 22:40 |
sell |
107 |
0.12 |
107.545 |
108.195 |
107.398 |
|
238 |
2003.12.16 23:00 |
sell |
108 |
0.12 |
107.549 |
108.199 |
107.476 |
|
239 |
2003.12.16 23:38 |
close |
108 |
0.12 |
107.484 |
108.199 |
107.476 |
780.00 |
1049741.90 |
240 |
2003.12.17 02:39 |
close |
107 |
0.12 |
107.405 |
108.195 |
107.398 |
1672.08 |
1051413.98 |
241 |
2003.12.18 21:45 |
sell |
109 |
0.23 |
107.628 |
108.068 |
107.555 |
|
242 |
2003.12.18 22:00 |
modify |
109 |
0.23 |
107.628 |
0.000 |
0.000 |
|
243 |
2003.12.18 22:10 |
modify |
109 |
0.23 |
107.628 |
108.068 |
107.555 |
|
244 |
2003.12.18 22:21 |
t/p |
109 |
0.23 |
107.555 |
108.068 |
107.555 |
1679.00 |
1053092.98 |
245 |
2004.01.05 21:35 |
sell |
110 |
0.08 |
106.231 |
106.881 |
106.158 |
|
246 |
2004.01.05 21:35 |
sell |
111 |
0.08 |
106.231 |
106.881 |
106.084 |
|
247 |
2004.01.05 22:00 |
modify |
110 |
0.08 |
106.231 |
0.000 |
0.000 |
|
248 |
2004.01.05 22:00 |
modify |
111 |
0.08 |
106.231 |
0.000 |
0.000 |
|
249 |
2004.01.05 22:10 |
close |
110 |
0.08 |
106.153 |
0.000 |
0.000 |
624.00 |
1053716.98 |
250 |
2004.01.05 22:10 |
modify |
111 |
0.08 |
106.231 |
106.881 |
106.084 |
|
251 |
2004.01.05 23:00 |
sell |
112 |
0.08 |
106.280 |
106.930 |
106.207 |
|
252 |
2004.01.05 23:29 |
close |
112 |
0.08 |
106.215 |
106.930 |
106.207 |
520.00 |
1054236.98 |
253 |
2004.01.06 01:15 |
close |
111 |
0.08 |
106.137 |
106.881 |
106.084 |
746.72 |
1054983.70 |
254 |
2004.01.27 20:20 |
sell |
113 |
0.10 |
105.709 |
106.359 |
105.636 |
|
255 |
2004.01.27 20:27 |
close |
113 |
0.10 |
105.644 |
106.359 |
105.636 |
650.00 |
1055633.70 |
256 |
2004.01.27 21:35 |
sell |
114 |
0.10 |
105.723 |
106.373 |
105.650 |
|
257 |
2004.01.27 21:42 |
close |
114 |
0.10 |
105.656 |
106.373 |
105.650 |
670.00 |
1056303.70 |
258 |
2004.01.28 20:50 |
sell |
115 |
0.14 |
105.963 |
106.613 |
105.890 |
|
259 |
2004.01.28 20:54 |
close |
115 |
0.14 |
105.898 |
106.613 |
105.890 |
910.00 |
1057213.70 |
260 |
2004.01.28 21:00 |
sell |
116 |
0.14 |
105.968 |
106.618 |
105.895 |
|
261 |
2004.01.28 22:00 |
modify |
116 |
0.14 |
105.968 |
0.000 |
0.000 |
|
262 |
2004.01.28 22:10 |
modify |
116 |
0.14 |
105.968 |
106.618 |
105.895 |
|
263 |
2004.01.29 00:00 |
close |
116 |
0.14 |
106.132 |
106.618 |
105.895 |
-2323.72 |
1054889.98 |
264 |
2004.02.01 22:45 |
sell |
117 |
0.20 |
105.767 |
106.287 |
105.694 |
|
265 |
2004.02.01 22:48 |
close |
117 |
0.20 |
105.702 |
106.287 |
105.694 |
1300.00 |
1056189.98 |
266 |
2004.02.05 22:20 |
buy |
118 |
0.21 |
105.758 |
105.258 |
105.828 |
|
267 |
2004.02.06 01:15 |
close |
118 |
0.21 |
105.782 |
105.258 |
105.828 |
504.21 |
1056694.19 |
268 |
2004.02.08 22:25 |
sell |
119 |
0.12 |
105.822 |
106.472 |
105.749 |
|
269 |
2004.02.08 23:15 |
close |
119 |
0.12 |
105.757 |
106.472 |
105.749 |
780.00 |
1057474.19 |
270 |
2004.02.09 20:00 |
sell |
120 |
0.11 |
105.687 |
106.337 |
105.614 |
|
271 |
2004.02.09 20:02 |
close |
120 |
0.11 |
105.622 |
106.337 |
105.614 |
715.00 |
1058189.19 |
272 |
2004.02.11 21:40 |
sell |
121 |
0.16 |
105.373 |
106.023 |
105.300 |
|
273 |
2004.02.11 22:00 |
modify |
121 |
0.16 |
105.373 |
0.000 |
0.000 |
|
274 |
2004.02.11 22:10 |
modify |
121 |
0.16 |
105.373 |
106.023 |
105.300 |
|
275 |
2004.02.11 22:59 |
close |
121 |
0.16 |
105.308 |
106.023 |
105.300 |
1040.00 |
1059229.19 |
276 |
2004.02.19 21:15 |
buy |
122 |
0.06 |
107.095 |
106.445 |
107.165 |
|
277 |
2004.02.19 21:45 |
buy |
123 |
0.06 |
107.010 |
106.360 |
107.150 |
|
278 |
2004.02.20 00:35 |
close |
122 |
0.06 |
107.089 |
106.445 |
107.165 |
-35.94 |
1059193.25 |
279 |
2004.02.20 00:35 |
close |
123 |
0.06 |
107.089 |
106.360 |
107.150 |
474.06 |
1059667.31 |
280 |
2004.02.22 22:30 |
buy |
124 |
0.03 |
108.875 |
108.225 |
108.945 |
|
281 |
2004.02.23 00:12 |
close |
124 |
0.03 |
108.937 |
108.225 |
108.945 |
186.03 |
1059853.34 |
282 |
2004.02.23 19:40 |
sell |
125 |
0.14 |
108.567 |
109.217 |
108.420 |
|
283 |
2004.02.23 20:02 |
close |
125 |
0.14 |
108.428 |
109.217 |
108.420 |
1946.00 |
1061799.34 |
284 |
2004.02.24 21:10 |
sell |
126 |
0.09 |
108.162 |
108.812 |
108.089 |
|
285 |
2004.02.24 22:00 |
modify |
126 |
0.09 |
108.162 |
0.000 |
0.000 |
|
286 |
2004.02.24 22:10 |
modify |
126 |
0.09 |
108.162 |
108.812 |
108.089 |
|
287 |
2004.02.25 00:10 |
close |
126 |
0.09 |
108.097 |
108.812 |
108.089 |
579.06 |
1062378.40 |
288 |
2004.02.25 20:05 |
buy |
127 |
0.11 |
108.970 |
108.320 |
109.040 |
|
289 |
2004.02.25 20:20 |
close |
127 |
0.11 |
109.033 |
108.320 |
109.040 |
693.00 |
1063071.40 |
290 |
2004.02.25 21:50 |
buy |
128 |
0.11 |
108.980 |
108.330 |
109.050 |
|
291 |
2004.02.26 00:06 |
close |
128 |
0.11 |
109.042 |
108.330 |
109.050 |
682.33 |
1063753.73 |
292 |
2004.02.26 21:30 |
buy |
129 |
0.07 |
109.563 |
108.913 |
109.633 |
|
293 |
2004.02.27 00:24 |
close |
129 |
0.07 |
109.625 |
108.913 |
109.633 |
434.07 |
1064187.80 |
294 |
2004.03.03 20:10 |
sell |
130 |
0.25 |
110.077 |
110.497 |
110.004 |
|
295 |
2004.03.03 20:50 |
close |
130 |
0.25 |
110.012 |
110.497 |
110.004 |
1625.00 |
1065812.80 |
296 |
2004.03.08 23:15 |
sell |
131 |
0.11 |
111.282 |
111.932 |
111.209 |
|
297 |
2004.03.09 01:46 |
close |
131 |
0.11 |
111.217 |
111.932 |
111.209 |
707.74 |
1066520.54 |
298 |
2004.03.10 23:10 |
sell |
132 |
0.08 |
110.930 |
111.580 |
110.857 |
|
299 |
2004.03.11 00:16 |
close |
132 |
0.08 |
110.860 |
111.580 |
110.857 |
544.16 |
1067064.70 |
0:sfirst-page