EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97614プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14100 | 2013.10.07 05:51 | close | 4700 | 1.00 | 1.35681 | 1.36746 | 1.35046 | -3950.31 | 12101802.49 |
| 14101 | 2013.10.07 06:39 | buy | 4701 | 1.00 | 1.35644 | 0.00000 | 0.00000 | ||
| 14102 | 2013.10.07 06:39 | modify | 4701 | 1.00 | 1.35644 | 1.34544 | 1.36244 | ||
| 14103 | 2013.10.07 08:15 | close | 4701 | 1.00 | 1.35685 | 1.34544 | 1.36244 | 4627.34 | 12106429.83 |
| 14104 | 2013.10.07 12:54 | buy | 4702 | 1.00 | 1.35767 | 0.00000 | 0.00000 | ||
| 14105 | 2013.10.07 12:54 | modify | 4702 | 1.00 | 1.35767 | 1.34667 | 1.36367 | ||
| 14106 | 2013.10.07 17:59 | close | 4702 | 1.00 | 1.35706 | 1.34667 | 1.36367 | -6884.58 | 12099545.25 |
| 14107 | 2013.10.08 00:28 | buy | 4703 | 1.00 | 1.35750 | 0.00000 | 0.00000 | ||
| 14108 | 2013.10.08 00:28 | modify | 4703 | 1.00 | 1.35750 | 1.34650 | 1.36350 | ||
| 14109 | 2013.10.08 02:46 | close | 4703 | 1.00 | 1.35789 | 1.34650 | 1.36350 | 4401.62 | 12103946.87 |
| 14110 | 2013.10.08 08:46 | sell | 4704 | 1.00 | 1.35675 | 0.00000 | 0.00000 | ||
| 14111 | 2013.10.08 08:46 | modify | 4704 | 1.00 | 1.35675 | 1.36775 | 1.35075 | ||
| 14112 | 2013.10.08 11:16 | close | 4704 | 1.00 | 1.35644 | 1.36775 | 1.35075 | 3498.85 | 12107445.72 |
| 14113 | 2013.10.09 01:12 | sell | 4705 | 1.00 | 1.35749 | 0.00000 | 0.00000 | ||
| 14114 | 2013.10.09 01:12 | modify | 4705 | 1.00 | 1.35749 | 1.36849 | 1.35149 | ||
| 14115 | 2013.10.09 03:31 | close | 4705 | 1.00 | 1.35872 | 1.36849 | 1.35149 | -13882.52 | 12093563.20 |
| 14116 | 2013.10.09 13:01 | sell | 4706 | 1.00 | 1.35335 | 0.00000 | 0.00000 | ||
| 14117 | 2013.10.09 13:01 | modify | 4706 | 1.00 | 1.35335 | 1.36435 | 1.34735 | ||
| 14118 | 2013.10.09 13:57 | close | 4706 | 1.00 | 1.35201 | 1.36435 | 1.34735 | 15124.04 | 12108687.24 |
| 14119 | 2013.10.10 01:40 | buy | 4707 | 1.00 | 1.35196 | 0.00000 | 0.00000 | ||
| 14120 | 2013.10.10 01:40 | modify | 4707 | 1.00 | 1.35196 | 1.34096 | 1.35796 | ||
| 14121 | 2013.10.10 08:38 | close | 4707 | 1.00 | 1.35011 | 1.34096 | 1.35796 | -20879.47 | 12087807.77 |
| 14122 | 2013.10.10 08:38 | sell | 4708 | 1.00 | 1.35010 | 0.00000 | 0.00000 | ||
| 14123 | 2013.10.10 08:38 | modify | 4708 | 1.00 | 1.35010 | 1.36110 | 1.34410 | ||
| 14124 | 2013.10.10 09:18 | close | 4708 | 1.00 | 1.34925 | 1.36110 | 1.34410 | 9593.61 | 12097401.38 |
| 14125 | 2013.10.10 15:54 | buy | 4709 | 1.00 | 1.35217 | 0.00000 | 0.00000 | ||
| 14126 | 2013.10.10 15:54 | modify | 4709 | 1.00 | 1.35217 | 1.34117 | 1.35817 | ||
| 14127 | 2013.10.10 18:06 | close | 4709 | 1.00 | 1.35339 | 1.34117 | 1.35817 | 13769.17 | 12111170.55 |
| 14128 | 2013.10.11 15:44 | buy | 4710 | 1.00 | 1.35612 | 0.00000 | 0.00000 | ||
| 14129 | 2013.10.11 15:44 | modify | 4710 | 1.00 | 1.35612 | 1.34512 | 1.36212 | ||
| 14130 | 2013.10.11 18:09 | close | 4710 | 1.00 | 1.35720 | 1.34512 | 1.36212 | 12189.10 | 12123359.65 |
| 14131 | 2013.10.14 01:05 | buy | 4711 | 1.00 | 1.35517 | 0.00000 | 0.00000 | ||
| 14132 | 2013.10.14 01:05 | modify | 4711 | 1.00 | 1.35517 | 1.34417 | 1.36117 | ||
| 14133 | 2013.10.14 04:39 | close | 4711 | 1.00 | 1.35593 | 1.34417 | 1.36117 | 8577.52 | 12131937.17 |
| 14134 | 2013.10.15 06:18 | sell | 4712 | 1.00 | 1.35567 | 0.00000 | 0.00000 | ||
| 14135 | 2013.10.15 06:18 | modify | 4712 | 1.00 | 1.35567 | 1.36667 | 1.34967 | ||
| 14136 | 2013.10.15 09:03 | close | 4712 | 1.00 | 1.35645 | 1.36667 | 1.34967 | -8803.55 | 12123133.62 |
| 14137 | 2013.10.15 18:00 | sell | 4713 | 1.00 | 1.35031 | 0.00000 | 0.00000 | ||
| 14138 | 2013.10.15 18:00 | modify | 4713 | 1.00 | 1.35031 | 1.36131 | 1.34431 | ||
| 14139 | 2013.10.15 18:26 | close | 4713 | 1.00 | 1.34868 | 1.36131 | 1.34431 | 18397.16 | 12141530.78 |
| 14140 | 2013.10.16 05:28 | sell | 4714 | 1.00 | 1.35176 | 0.00000 | 0.00000 | ||
| 14141 | 2013.10.16 05:28 | modify | 4714 | 1.00 | 1.35176 | 1.36276 | 1.34576 | ||
| 14142 | 2013.10.16 06:22 | close | 4714 | 1.00 | 1.35081 | 1.36276 | 1.34576 | 10722.27 | 12152253.05 |
| 14143 | 2013.10.16 19:36 | sell | 4715 | 1.00 | 1.35104 | 0.00000 | 0.00000 | ||
| 14144 | 2013.10.16 19:36 | modify | 4715 | 1.00 | 1.35104 | 1.36204 | 1.34504 | ||
| 14145 | 2013.10.16 22:40 | close | 4715 | 1.00 | 1.35270 | 1.36204 | 1.34504 | -18735.76 | 12133517.29 |
| 14146 | 2013.10.16 22:52 | buy | 4716 | 1.00 | 1.35251 | 0.00000 | 0.00000 | ||
| 14147 | 2013.10.16 22:52 | modify | 4716 | 1.00 | 1.35251 | 1.34151 | 1.35851 | ||
| 14148 | 2013.10.17 03:48 | close | 4716 | 1.00 | 1.35295 | 1.34151 | 1.35851 | 4965.93 | 12138483.22 |
| 14149 | 2013.10.18 14:09 | buy | 4717 | 1.00 | 1.36867 | 0.00000 | 0.00000 | ||
| 14150 | 2013.10.18 14:09 | modify | 4717 | 1.00 | 1.36867 | 1.35767 | 1.37467 | ||
| 14151 | 2013.10.18 17:05 | close | 4717 | 1.00 | 1.36846 | 1.35767 | 1.37467 | -2370.04 | 12136113.18 |
| 14152 | 2013.10.21 00:38 | sell | 4718 | 1.00 | 1.36843 | 0.00000 | 0.00000 | ||
| 14153 | 2013.10.21 00:38 | modify | 4718 | 1.00 | 1.36843 | 1.37943 | 1.36243 | ||
| 14154 | 2013.10.21 01:42 | close | 4718 | 1.00 | 1.36816 | 1.37943 | 1.36243 | 3047.30 | 12139160.48 |
| 14155 | 2013.10.21 07:38 | sell | 4719 | 1.00 | 1.36760 | 0.00000 | 0.00000 | ||
| 14156 | 2013.10.21 07:38 | modify | 4719 | 1.00 | 1.36760 | 1.37860 | 1.36160 | ||
| 14157 | 2013.10.21 10:07 | close | 4719 | 1.00 | 1.36766 | 1.37860 | 1.36160 | -677.18 | 12138483.30 |
| 14158 | 2013.10.22 07:38 | sell | 4720 | 1.00 | 1.36662 | 0.00000 | 0.00000 | ||
| 14159 | 2013.10.22 07:38 | modify | 4720 | 1.00 | 1.36662 | 1.37762 | 1.36062 | ||
| 14160 | 2013.10.22 08:48 | close | 4720 | 1.00 | 1.36671 | 1.37762 | 1.36062 | -1015.76 | 12137467.54 |
| 14161 | 2013.10.22 21:51 | buy | 4721 | 1.00 | 1.37831 | 0.00000 | 0.00000 | ||
| 14162 | 2013.10.22 21:51 | modify | 4721 | 1.00 | 1.37831 | 1.36731 | 1.38431 | ||
| 14163 | 2013.10.23 03:30 | close | 4721 | 1.00 | 1.37804 | 1.36731 | 1.38431 | -3047.19 | 12134420.35 |
| 14164 | 2013.10.24 02:44 | sell | 4722 | 1.00 | 1.37776 | 0.00000 | 0.00000 | ||
| 14165 | 2013.10.24 02:44 | modify | 4722 | 1.00 | 1.37776 | 1.38876 | 1.37176 | ||
| 14166 | 2013.10.24 04:25 | close | 4722 | 1.00 | 1.37782 | 1.38876 | 1.37176 | -677.18 | 12133743.17 |
| 14167 | 2013.10.24 07:35 | buy | 4723 | 1.00 | 1.37861 | 0.00000 | 0.00000 | ||
| 14168 | 2013.10.24 07:35 | modify | 4723 | 1.00 | 1.37861 | 1.36761 | 1.38461 | ||
| 14169 | 2013.10.24 08:55 | close | 4723 | 1.00 | 1.37942 | 1.36761 | 1.38461 | 9141.58 | 12142884.75 |
| 14170 | 2013.10.25 02:38 | sell | 4724 | 1.00 | 1.37998 | 0.00000 | 0.00000 | ||
| 14171 | 2013.10.25 02:38 | modify | 4724 | 1.00 | 1.37998 | 1.39098 | 1.37398 | ||
| 14172 | 2013.10.25 03:15 | close | 4724 | 1.00 | 1.37950 | 1.39098 | 1.37398 | 5417.42 | 12148302.17 |
| 14173 | 2013.10.25 14:02 | sell | 4725 | 1.00 | 1.38023 | 0.00000 | 0.00000 | ||
| 14174 | 2013.10.25 14:02 | modify | 4725 | 1.00 | 1.38023 | 1.39123 | 1.37423 | ||
| 14175 | 2013.10.25 14:44 | close | 4725 | 1.00 | 1.37895 | 1.39123 | 1.37423 | 14446.46 | 12162748.63 |
| 14176 | 2013.10.28 00:00 | buy | 4726 | 1.00 | 1.38042 | 0.00000 | 0.00000 | ||
| 14177 | 2013.10.28 00:00 | modify | 4726 | 1.00 | 1.38042 | 1.36942 | 1.38642 | ||
| 14178 | 2013.10.28 03:50 | close | 4726 | 1.00 | 1.38118 | 1.36942 | 1.38642 | 8577.28 | 12171325.91 |
| 14179 | 2013.10.28 05:55 | buy | 4727 | 1.00 | 1.38093 | 0.00000 | 0.00000 | ||
| 14180 | 2013.10.28 05:55 | modify | 4727 | 1.00 | 1.38093 | 1.36993 | 1.38693 | ||
| 14181 | 2013.10.28 10:59 | close | 4727 | 1.00 | 1.38083 | 1.36993 | 1.38693 | -1128.59 | 12170197.32 |
| 14182 | 2013.10.28 22:41 | buy | 4728 | 1.00 | 1.38004 | 0.00000 | 0.00000 | ||
| 14183 | 2013.10.28 22:41 | modify | 4728 | 1.00 | 1.38004 | 1.36904 | 1.38604 | ||
| 14184 | 2013.10.29 03:04 | close | 4728 | 1.00 | 1.37922 | 1.36904 | 1.38604 | -9254.44 | 12160942.88 |
| 14185 | 2013.10.29 08:40 | sell | 4729 | 1.00 | 1.37804 | 0.00000 | 0.00000 | ||
| 14186 | 2013.10.29 08:40 | modify | 4729 | 1.00 | 1.37804 | 1.38904 | 1.37204 | ||
| 14187 | 2013.10.29 09:00 | close | 4729 | 1.00 | 1.37748 | 1.38904 | 1.37204 | 6320.33 | 12167263.21 |
| 14188 | 2013.10.29 18:29 | buy | 4730 | 1.00 | 1.37890 | 0.00000 | 0.00000 | ||
| 14189 | 2013.10.29 18:29 | modify | 4730 | 1.00 | 1.37890 | 1.36790 | 1.38490 | ||
| 14190 | 2013.10.30 06:14 | close | 4730 | 1.00 | 1.37415 | 1.36790 | 1.38490 | -53608.02 | 12113655.19 |
| 14191 | 2013.10.31 09:45 | sell | 4731 | 1.00 | 1.37038 | 0.00000 | 0.00000 | ||
| 14192 | 2013.10.31 09:45 | modify | 4731 | 1.00 | 1.37038 | 1.38138 | 1.36438 | ||
| 14193 | 2013.10.31 10:03 | close | 4731 | 1.00 | 1.36963 | 1.38138 | 1.36438 | 8464.72 | 12122119.91 |
| 14194 | 2013.11.01 05:27 | sell | 4732 | 1.00 | 1.35555 | 0.00000 | 0.00000 | ||
| 14195 | 2013.11.01 05:27 | modify | 4732 | 1.00 | 1.35555 | 1.36655 | 1.34955 | ||
| 14196 | 2013.11.01 09:15 | close | 4732 | 1.00 | 1.35498 | 1.36655 | 1.34955 | 6433.20 | 12128553.11 |
| 14197 | 2013.11.01 20:57 | sell | 4733 | 1.00 | 1.34908 | 0.00000 | 0.00000 | ||
| 14198 | 2013.11.01 20:57 | modify | 4733 | 1.00 | 1.34908 | 1.36008 | 1.34308 | ||
| 14199 | 2013.11.04 03:01 | close | 4733 | 1.00 | 1.34897 | 1.36008 | 1.34308 | 1241.53 | 12129794.64 |
| 14200 | 2013.11.04 04:57 | buy | 4734 | 1.00 | 1.34913 | 0.00000 | 0.00000 | ||
| 14201 | 2013.11.04 04:57 | modify | 4734 | 1.00 | 1.34913 | 1.33813 | 1.35513 | ||
| 14202 | 2013.11.04 05:12 | close | 4734 | 1.00 | 1.34991 | 1.33813 | 1.35513 | 8803.23 | 12138597.87 |
| 14203 | 2013.11.05 00:18 | buy | 4735 | 1.00 | 1.35139 | 0.00000 | 0.00000 | ||
| 14204 | 2013.11.05 00:18 | modify | 4735 | 1.00 | 1.35139 | 1.34039 | 1.35739 | ||
| 14205 | 2013.11.05 02:48 | close | 4735 | 1.00 | 1.35157 | 1.34039 | 1.35739 | 2031.51 | 12140629.38 |
| 14206 | 2013.11.05 10:17 | sell | 4736 | 1.00 | 1.35031 | 0.00000 | 0.00000 | ||
| 14207 | 2013.11.05 10:17 | modify | 4736 | 1.00 | 1.35031 | 1.36131 | 1.34431 | ||
| 14208 | 2013.11.05 11:04 | close | 4736 | 1.00 | 1.34874 | 1.36131 | 1.34431 | 17719.97 | 12158349.35 |
| 14209 | 2013.11.05 18:59 | sell | 4737 | 1.00 | 1.34742 | 0.00000 | 0.00000 | ||
| 14210 | 2013.11.05 18:59 | modify | 4737 | 1.00 | 1.34742 | 1.35842 | 1.34142 | ||
| 14211 | 2013.11.05 19:57 | close | 4737 | 1.00 | 1.34667 | 1.35842 | 1.34142 | 8464.95 | 12166814.30 |
| 14212 | 2013.11.06 09:59 | buy | 4738 | 1.00 | 1.35001 | 0.00000 | 0.00000 | ||
| 14213 | 2013.11.06 09:59 | modify | 4738 | 1.00 | 1.35001 | 1.33901 | 1.35601 | ||
| 14214 | 2013.11.06 12:39 | close | 4738 | 1.00 | 1.35172 | 1.33901 | 1.35601 | 19299.40 | 12186113.70 |
| 14215 | 2013.11.07 10:16 | buy | 4739 | 1.00 | 1.35145 | 0.00000 | 0.00000 | ||
| 14216 | 2013.11.07 10:16 | modify | 4739 | 1.00 | 1.35145 | 1.34045 | 1.35745 | ||
| 14217 | 2013.11.07 15:45 | s/l | 4739 | 1.00 | 1.34045 | 1.34045 | 1.35745 | -124148.20 | 12061965.50 |
| 14218 | 2013.11.07 19:17 | sell | 4740 | 1.00 | 1.33991 | 0.00000 | 0.00000 | ||
| 14219 | 2013.11.07 19:17 | modify | 4740 | 1.00 | 1.33991 | 1.35091 | 1.33391 | ||
| 14220 | 2013.11.08 00:05 | close | 4740 | 1.00 | 1.34156 | 1.35091 | 1.33391 | -18623.22 | 12043342.28 |
| 14221 | 2013.11.08 00:07 | buy | 4741 | 1.00 | 1.34142 | 0.00000 | 0.00000 | ||
| 14222 | 2013.11.08 00:07 | modify | 4741 | 1.00 | 1.34142 | 1.33042 | 1.34742 | ||
| 14223 | 2013.11.08 08:16 | close | 4741 | 1.00 | 1.34105 | 1.33042 | 1.34742 | -4175.97 | 12039166.31 |
| 14224 | 2013.11.08 08:16 | sell | 4742 | 1.00 | 1.34104 | 0.00000 | 0.00000 | ||
| 14225 | 2013.11.08 08:16 | modify | 4742 | 1.00 | 1.34104 | 1.35204 | 1.33504 | ||
| 14226 | 2013.11.08 08:59 | close | 4742 | 1.00 | 1.34020 | 1.35204 | 1.33504 | 9480.91 | 12048647.22 |
| 14227 | 2013.11.08 20:13 | sell | 4743 | 1.00 | 1.33666 | 0.00000 | 0.00000 | ||
| 14228 | 2013.11.08 20:13 | modify | 4743 | 1.00 | 1.33666 | 1.34766 | 1.33066 | ||
| 14229 | 2013.11.08 23:00 | close | 4743 | 1.00 | 1.33538 | 1.34766 | 1.33066 | 14447.11 | 12063094.33 |
| 14230 | 2013.11.11 01:50 | buy | 4744 | 1.00 | 1.33539 | 0.00000 | 0.00000 | ||
| 14231 | 2013.11.11 01:50 | modify | 4744 | 1.00 | 1.33539 | 1.32439 | 1.34139 | ||
| 14232 | 2013.11.11 03:10 | close | 4744 | 1.00 | 1.33529 | 1.32439 | 1.34139 | -1128.64 | 12061965.69 |
| 14233 | 2013.11.12 06:37 | sell | 4745 | 1.00 | 1.33992 | 0.00000 | 0.00000 | ||
| 14234 | 2013.11.12 06:37 | modify | 4745 | 1.00 | 1.33992 | 1.35092 | 1.33392 | ||
| 14235 | 2013.11.12 07:55 | close | 4745 | 1.00 | 1.33944 | 1.35092 | 1.33392 | 5417.95 | 12067383.64 |
| 14236 | 2013.11.12 21:58 | buy | 4746 | 1.00 | 1.34319 | 0.00000 | 0.00000 | ||
| 14237 | 2013.11.12 21:58 | modify | 4746 | 1.00 | 1.34319 | 1.33219 | 1.34919 | ||
| 14238 | 2013.11.13 02:30 | close | 4746 | 1.00 | 1.34372 | 1.33219 | 1.34919 | 5982.11 | 12073365.75 |
| 14239 | 2013.11.13 06:59 | buy | 4747 | 1.00 | 1.34421 | 0.00000 | 0.00000 | ||
| 14240 | 2013.11.13 06:59 | modify | 4747 | 1.00 | 1.34421 | 1.33321 | 1.35021 | ||
| 14241 | 2013.11.13 07:40 | close | 4747 | 1.00 | 1.34498 | 1.33321 | 1.35021 | 8690.99 | 12082056.74 |
| 14242 | 2013.11.13 19:11 | sell | 4748 | 1.00 | 1.34148 | 0.00000 | 0.00000 | ||
| 14243 | 2013.11.13 19:11 | modify | 4748 | 1.00 | 1.34148 | 1.35248 | 1.33548 | ||
| 14244 | 2013.11.14 00:19 | close | 4748 | 1.00 | 1.34562 | 1.35248 | 1.33548 | -46729.84 | 12035326.90 |
| 14245 | 2013.11.14 04:29 | buy | 4749 | 1.00 | 1.34727 | 0.00000 | 0.00000 | ||
| 14246 | 2013.11.14 04:29 | modify | 4749 | 1.00 | 1.34727 | 1.33627 | 1.35327 | ||
| 14247 | 2013.11.14 08:41 | close | 4749 | 1.00 | 1.34716 | 1.33627 | 1.35327 | -1241.57 | 12034085.33 |
| 14248 | 2013.11.14 08:41 | sell | 4750 | 1.00 | 1.34717 | 0.00000 | 0.00000 | ||
| 14249 | 2013.11.14 08:41 | modify | 4750 | 1.00 | 1.34717 | 1.35817 | 1.34117 | ||
| 14250 | 2013.11.14 09:30 | close | 4750 | 1.00 | 1.34641 | 1.35817 | 1.34117 | 8578.43 | 12042663.76 |
| 14251 | 2013.11.14 21:17 | buy | 4751 | 1.00 | 1.34600 | 0.00000 | 0.00000 | ||
| 14252 | 2013.11.14 21:17 | modify | 4751 | 1.00 | 1.34600 | 1.33500 | 1.35200 | ||
| 14253 | 2013.11.14 23:15 | close | 4751 | 1.00 | 1.34627 | 1.33500 | 1.35200 | 3047.49 | 12045711.25 |
| 14254 | 2013.11.15 18:20 | buy | 4752 | 1.00 | 1.34730 | 0.00000 | 0.00000 | ||
| 14255 | 2013.11.15 18:20 | modify | 4752 | 1.00 | 1.34730 | 1.33630 | 1.35330 | ||
| 14256 | 2013.11.15 21:04 | close | 4752 | 1.00 | 1.34847 | 1.33630 | 1.35330 | 13205.79 | 12058917.04 |
| 14257 | 2013.11.18 02:04 | buy | 4753 | 1.00 | 1.34858 | 0.00000 | 0.00000 | ||
| 14258 | 2013.11.18 02:04 | modify | 4753 | 1.00 | 1.34858 | 1.33758 | 1.35458 | ||
| 14259 | 2013.11.18 04:51 | close | 4753 | 1.00 | 1.34821 | 1.33758 | 1.35458 | -4176.19 | 12054740.85 |
| 14260 | 2013.11.18 04:51 | sell | 4754 | 1.00 | 1.34822 | 0.00000 | 0.00000 | ||
| 14261 | 2013.11.18 04:51 | modify | 4754 | 1.00 | 1.34822 | 1.35922 | 1.34222 | ||
| 14262 | 2013.11.18 07:24 | close | 4754 | 1.00 | 1.34878 | 1.35922 | 1.34222 | -6320.94 | 12048419.91 |
| 14263 | 2013.11.18 09:49 | buy | 4755 | 1.00 | 1.34922 | 0.00000 | 0.00000 | ||
| 14264 | 2013.11.18 09:49 | modify | 4755 | 1.00 | 1.34922 | 1.33822 | 1.35522 | ||
| 14265 | 2013.11.18 12:00 | close | 4755 | 1.00 | 1.35059 | 1.33822 | 1.35522 | 15463.19 | 12063883.10 |
| 14266 | 2013.11.18 12:52 | buy | 4756 | 1.00 | 1.35029 | 0.00000 | 0.00000 | ||
| 14267 | 2013.11.18 12:52 | modify | 4756 | 1.00 | 1.35029 | 1.33929 | 1.35629 | ||
| 14268 | 2013.11.18 15:35 | close | 4756 | 1.00 | 1.35143 | 1.33929 | 1.35629 | 12867.18 | 12076750.28 |
| 14269 | 2013.11.19 16:31 | sell | 4757 | 1.00 | 1.35141 | 0.00000 | 0.00000 | ||
| 14270 | 2013.11.19 16:31 | modify | 4757 | 1.00 | 1.35141 | 1.36241 | 1.34541 | ||
| 14271 | 2013.11.19 17:57 | close | 4757 | 1.00 | 1.35003 | 1.36241 | 1.34541 | 15576.61 | 12092326.89 |
| 14272 | 2013.11.19 22:03 | buy | 4758 | 1.00 | 1.35279 | 0.00000 | 0.00000 | ||
| 14273 | 2013.11.19 22:03 | modify | 4758 | 1.00 | 1.35279 | 1.34179 | 1.35879 | ||
| 14274 | 2013.11.20 02:11 | close | 4758 | 1.00 | 1.35405 | 1.34179 | 1.35879 | 14221.62 | 12106548.51 |
| 14275 | 2013.11.21 00:53 | sell | 4759 | 1.00 | 1.34391 | 0.00000 | 0.00000 | ||
| 14276 | 2013.11.21 00:53 | modify | 4759 | 1.00 | 1.34391 | 1.35491 | 1.33791 | ||
| 14277 | 2013.11.21 02:59 | close | 4759 | 1.00 | 1.34304 | 1.35491 | 1.33791 | 9820.03 | 12116368.54 |
| 14278 | 2013.11.21 06:32 | sell | 4760 | 1.00 | 1.34280 | 0.00000 | 0.00000 | ||
| 14279 | 2013.11.21 06:32 | modify | 4760 | 1.00 | 1.34280 | 1.35380 | 1.33680 | ||
| 14280 | 2013.11.21 06:49 | close | 4760 | 1.00 | 1.34232 | 1.35380 | 1.33680 | 5417.95 | 12121786.49 |
| 14281 | 2013.11.22 16:15 | buy | 4761 | 1.00 | 1.35141 | 0.00000 | 0.00000 | ||
| 14282 | 2013.11.22 16:15 | modify | 4761 | 1.00 | 1.35141 | 1.34041 | 1.35741 | ||
| 14283 | 2013.11.22 19:46 | close | 4761 | 1.00 | 1.35452 | 1.34041 | 1.35741 | 35102.57 | 12156889.06 |
| 14284 | 2013.11.25 14:52 | sell | 4762 | 1.00 | 1.35227 | 0.00000 | 0.00000 | ||
| 14285 | 2013.11.25 14:52 | modify | 4762 | 1.00 | 1.35227 | 1.36327 | 1.34627 | ||
| 14286 | 2013.11.25 15:29 | close | 4762 | 1.00 | 1.35165 | 1.36327 | 1.34627 | 6998.19 | 12163887.25 |
| 14287 | 2013.11.26 00:20 | buy | 4763 | 1.00 | 1.35120 | 0.00000 | 0.00000 | ||
| 14288 | 2013.11.26 00:20 | modify | 4763 | 1.00 | 1.35120 | 1.34020 | 1.35720 | ||
| 14289 | 2013.11.26 01:50 | close | 4763 | 1.00 | 1.35228 | 1.34020 | 1.35720 | 12189.96 | 12176077.21 |
| 14290 | 2013.11.27 09:32 | buy | 4764 | 1.00 | 1.35809 | 0.00000 | 0.00000 | ||
| 14291 | 2013.11.27 09:32 | modify | 4764 | 1.00 | 1.35809 | 1.34709 | 1.36409 | ||
| 14292 | 2013.11.27 12:21 | close | 4764 | 1.00 | 1.35967 | 1.34709 | 1.36409 | 17833.46 | 12193910.67 |
| 14293 | 2013.11.27 22:48 | sell | 4765 | 1.00 | 1.35739 | 0.00000 | 0.00000 | ||
| 14294 | 2013.11.27 22:48 | modify | 4765 | 1.00 | 1.35739 | 1.36839 | 1.35139 | ||
| 14295 | 2013.11.28 01:29 | close | 4765 | 1.00 | 1.35735 | 1.36839 | 1.35139 | 451.50 | 12194362.17 |
| 14296 | 2013.11.28 01:29 | buy | 4766 | 1.00 | 1.35728 | 0.00000 | 0.00000 | ||
| 14297 | 2013.11.28 01:29 | modify | 4766 | 1.00 | 1.35728 | 1.34628 | 1.36328 | ||
| 14298 | 2013.11.28 01:59 | close | 4766 | 1.00 | 1.35769 | 1.34628 | 1.36328 | 4627.67 | 12198989.84 |
| 14299 | 2013.11.28 09:58 | buy | 4767 | 1.00 | 1.35773 | 0.00000 | 0.00000 | ||
| 14300 | 2013.11.28 09:58 | modify | 4767 | 1.00 | 1.35773 | 1.34673 | 1.36373 | ||
| 14301 | 2013.11.28 11:00 | close | 4767 | 1.00 | 1.35824 | 1.34673 | 1.36373 | 5756.37 | 12204746.21 |
| 14302 | 2013.11.29 00:30 | buy | 4768 | 1.00 | 1.36012 | 0.00000 | 0.00000 | ||
| 14303 | 2013.11.29 00:30 | modify | 4768 | 1.00 | 1.36012 | 1.34912 | 1.36612 | ||
| 14304 | 2013.11.29 03:02 | close | 4768 | 1.00 | 1.36053 | 1.34912 | 1.36612 | 4627.67 | 12209373.88 |
| 14305 | 2013.11.29 07:30 | buy | 4769 | 1.00 | 1.36110 | 0.00000 | 0.00000 | ||
| 14306 | 2013.11.29 07:30 | modify | 4769 | 1.00 | 1.36110 | 1.35010 | 1.36710 | ||
| 14307 | 2013.11.29 08:33 | close | 4769 | 1.00 | 1.36176 | 1.35010 | 1.36710 | 7449.42 | 12216823.30 |
| 14308 | 2013.12.02 10:02 | buy | 4770 | 1.00 | 1.35978 | 0.00000 | 0.00000 | ||
| 14309 | 2013.12.02 10:02 | modify | 4770 | 1.00 | 1.35978 | 1.34878 | 1.36578 | ||
| 14310 | 2013.12.02 10:43 | close | 4770 | 1.00 | 1.36102 | 1.34878 | 1.36578 | 13995.88 | 12230819.18 |
| 14311 | 2013.12.04 04:40 | sell | 4771 | 1.00 | 1.35906 | 0.00000 | 0.00000 | ||
| 14312 | 2013.12.04 04:40 | modify | 4771 | 1.00 | 1.35906 | 1.37006 | 1.35306 | ||
| 14313 | 2013.12.04 06:59 | close | 4771 | 1.00 | 1.35874 | 1.37006 | 1.35306 | 3611.96 | 12234431.14 |
| 14314 | 2013.12.04 18:03 | sell | 4772 | 1.00 | 1.35596 | 0.00000 | 0.00000 | ||
| 14315 | 2013.12.04 18:03 | modify | 4772 | 1.00 | 1.35596 | 1.36696 | 1.34996 | ||
| 14316 | 2013.12.04 23:53 | close | 4772 | 1.00 | 1.35842 | 1.36696 | 1.34996 | -27767.01 | 12206664.13 |
| 14317 | 2013.12.05 02:38 | buy | 4773 | 1.00 | 1.35842 | 0.00000 | 0.00000 | ||
| 14318 | 2013.12.05 02:38 | modify | 4773 | 1.00 | 1.35842 | 1.34742 | 1.36442 | ||
| 14319 | 2013.12.05 03:37 | close | 4773 | 1.00 | 1.35902 | 1.34742 | 1.36442 | 6772.26 | 12213436.39 |
| 14320 | 2013.12.05 11:20 | buy | 4774 | 1.00 | 1.36134 | 0.00000 | 0.00000 | ||
| 14321 | 2013.12.05 11:20 | modify | 4774 | 1.00 | 1.36134 | 1.35034 | 1.36734 | ||
| 14322 | 2013.12.05 16:55 | close | 4774 | 1.00 | 1.36133 | 1.35034 | 1.36734 | -112.87 | 12213323.52 |
| 14323 | 2013.12.05 23:54 | buy | 4775 | 1.00 | 1.36634 | 0.00000 | 0.00000 | ||
| 14324 | 2013.12.05 23:54 | modify | 4775 | 1.00 | 1.36634 | 1.35534 | 1.37234 | ||
| 14325 | 2013.12.06 12:26 | close | 4775 | 1.00 | 1.36659 | 1.35534 | 1.37234 | 2821.85 | 12216145.37 |
| 14326 | 2013.12.06 15:33 | buy | 4776 | 1.00 | 1.36642 | 0.00000 | 0.00000 | ||
| 14327 | 2013.12.06 15:33 | modify | 4776 | 1.00 | 1.36642 | 1.35542 | 1.37242 | ||
| 14328 | 2013.12.06 17:05 | close | 4776 | 1.00 | 1.36911 | 1.35542 | 1.37242 | 30363.10 | 12246508.47 |
| 14329 | 2013.12.09 02:46 | buy | 4777 | 1.00 | 1.37046 | 0.00000 | 0.00000 | ||
| 14330 | 2013.12.09 02:46 | modify | 4777 | 1.00 | 1.37046 | 1.35946 | 1.37646 | ||
| 14331 | 2013.12.09 11:11 | close | 4777 | 1.00 | 1.37082 | 1.35946 | 1.37646 | 4063.47 | 12250571.94 |
| 14332 | 2013.12.09 13:45 | buy | 4778 | 1.00 | 1.37131 | 0.00000 | 0.00000 | ||
| 14333 | 2013.12.09 13:45 | modify | 4778 | 1.00 | 1.37131 | 1.36031 | 1.37731 | ||
| 14334 | 2013.12.09 14:44 | close | 4778 | 1.00 | 1.37216 | 1.36031 | 1.37731 | 9594.29 | 12260166.23 |
| 14335 | 2013.12.10 18:55 | buy | 4779 | 1.00 | 1.37674 | 0.00000 | 0.00000 | ||
| 14336 | 2013.12.10 18:55 | modify | 4779 | 1.00 | 1.37674 | 1.36574 | 1.38274 | ||
| 14337 | 2013.12.11 06:34 | close | 4779 | 1.00 | 1.37541 | 1.36574 | 1.38274 | -15012.25 | 12245153.98 |
| 14338 | 2013.12.11 06:34 | sell | 4780 | 1.00 | 1.37544 | 0.00000 | 0.00000 | ||
| 14339 | 2013.12.11 06:34 | modify | 4780 | 1.00 | 1.37544 | 1.38644 | 1.36944 | ||
| 14340 | 2013.12.11 08:54 | close | 4780 | 1.00 | 1.37558 | 1.38644 | 1.36944 | -1580.29 | 12243573.69 |
| 14341 | 2013.12.11 18:23 | buy | 4781 | 1.00 | 1.37757 | 0.00000 | 0.00000 | ||
| 14342 | 2013.12.11 18:23 | modify | 4781 | 1.00 | 1.37757 | 1.36657 | 1.38357 | ||
| 14343 | 2013.12.12 01:52 | close | 4781 | 1.00 | 1.37877 | 1.36657 | 1.38357 | 13544.88 | 12257118.57 |
| 14344 | 2013.12.12 01:52 | sell | 4782 | 1.00 | 1.37880 | 0.00000 | 0.00000 | ||
| 14345 | 2013.12.12 01:52 | modify | 4782 | 1.00 | 1.37880 | 1.38980 | 1.37280 | ||
| 14346 | 2013.12.12 02:42 | close | 4782 | 1.00 | 1.37843 | 1.38980 | 1.37280 | 4176.49 | 12261295.06 |
| 14347 | 2013.12.12 09:48 | buy | 4783 | 1.00 | 1.37852 | 0.00000 | 0.00000 | ||
| 14348 | 2013.12.12 09:48 | modify | 4783 | 1.00 | 1.37852 | 1.36752 | 1.38452 | ||
| 14349 | 2013.12.12 10:32 | close | 4783 | 1.00 | 1.37932 | 1.36752 | 1.38452 | 9029.92 | 12270324.98 |
| 14350 | 2013.12.12 14:39 | sell | 4784 | 1.00 | 1.37792 | 0.00000 | 0.00000 | ||
| 14351 | 2013.12.12 14:39 | modify | 4784 | 1.00 | 1.37792 | 1.38892 | 1.37192 | ||
| 14352 | 2013.12.12 16:23 | close | 4784 | 1.00 | 1.37687 | 1.38892 | 1.37192 | 11852.19 | 12282177.17 |
| 14353 | 2013.12.12 23:53 | sell | 4785 | 1.00 | 1.37494 | 0.00000 | 0.00000 | ||
| 14354 | 2013.12.12 23:53 | modify | 4785 | 1.00 | 1.37494 | 1.38594 | 1.36894 | ||
| 14355 | 2013.12.13 01:41 | close | 4785 | 1.00 | 1.37459 | 1.38594 | 1.36894 | 3950.73 | 12286127.90 |
| 14356 | 2013.12.16 08:07 | buy | 4786 | 1.00 | 1.37501 | 0.00000 | 0.00000 | ||
| 14357 | 2013.12.16 08:07 | modify | 4786 | 1.00 | 1.37501 | 1.36401 | 1.38101 | ||
| 14358 | 2013.12.16 09:09 | close | 4786 | 1.00 | 1.37563 | 1.36401 | 1.38101 | 6998.19 | 12293126.09 |
| 14359 | 2013.12.16 16:14 | buy | 4787 | 1.00 | 1.37757 | 0.00000 | 0.00000 | ||
| 14360 | 2013.12.16 16:14 | modify | 4787 | 1.00 | 1.37757 | 1.36657 | 1.38357 | ||
| 14361 | 2013.12.16 18:26 | close | 4787 | 1.00 | 1.37789 | 1.36657 | 1.38357 | 3611.97 | 12296738.06 |
| 14362 | 2013.12.16 22:13 | sell | 4788 | 1.00 | 1.37613 | 0.00000 | 0.00000 | ||
| 14363 | 2013.12.16 22:13 | modify | 4788 | 1.00 | 1.37613 | 1.38713 | 1.37013 | ||
| 14364 | 2013.12.17 02:38 | close | 4788 | 1.00 | 1.37578 | 1.38713 | 1.37013 | 3950.73 | 12300688.79 |
| 14365 | 2013.12.17 19:20 | sell | 4789 | 1.00 | 1.37479 | 0.00000 | 0.00000 | ||
| 14366 | 2013.12.17 19:20 | modify | 4789 | 1.00 | 1.37479 | 1.38579 | 1.36879 | ||
| 14367 | 2013.12.18 03:56 | close | 4789 | 1.00 | 1.37655 | 1.38579 | 1.36879 | -19866.53 | 12280822.26 |
| 14368 | 2013.12.18 09:26 | buy | 4790 | 1.00 | 1.37694 | 0.00000 | 0.00000 | ||
| 14369 | 2013.12.18 09:26 | modify | 4790 | 1.00 | 1.37694 | 1.36594 | 1.38294 | ||
| 14370 | 2013.12.18 10:06 | close | 4790 | 1.00 | 1.37741 | 1.36594 | 1.38294 | 5305.07 | 12286127.33 |
| 14371 | 2013.12.19 07:24 | sell | 4791 | 1.00 | 1.36624 | 0.00000 | 0.00000 | ||
| 14372 | 2013.12.19 07:24 | modify | 4791 | 1.00 | 1.36624 | 1.37724 | 1.36024 | ||
| 14373 | 2013.12.19 11:11 | close | 4791 | 1.00 | 1.36740 | 1.37724 | 1.36024 | -13094.20 | 12273033.13 |
| 14374 | 2013.12.20 00:23 | sell | 4792 | 1.00 | 1.36623 | 0.00000 | 0.00000 | ||
| 14375 | 2013.12.20 00:23 | modify | 4792 | 1.00 | 1.36623 | 1.37723 | 1.36023 | ||
| 14376 | 2013.12.20 01:34 | close | 4792 | 1.00 | 1.36594 | 1.37723 | 1.36023 | 3273.55 | 12276306.68 |
| 14377 | 2013.12.20 04:31 | sell | 4793 | 1.00 | 1.36453 | 0.00000 | 0.00000 | ||
| 14378 | 2013.12.20 04:31 | modify | 4793 | 1.00 | 1.36453 | 1.37553 | 1.35853 | ||
| 14379 | 2013.12.20 07:42 | close | 4793 | 1.00 | 1.36396 | 1.37553 | 1.35853 | 6434.21 | 12282740.89 |
| 14380 | 2013.12.23 04:41 | buy | 4794 | 1.00 | 1.36821 | 0.00000 | 0.00000 | ||
| 14381 | 2013.12.23 04:41 | modify | 4794 | 1.00 | 1.36821 | 1.35721 | 1.37421 | ||
| 14382 | 2013.12.23 08:19 | close | 4794 | 1.00 | 1.36784 | 1.35721 | 1.37421 | -4176.45 | 12278564.44 |
| 14383 | 2013.12.23 08:19 | sell | 4795 | 1.00 | 1.36787 | 0.00000 | 0.00000 | ||
| 14384 | 2013.12.23 08:19 | modify | 4795 | 1.00 | 1.36787 | 1.37887 | 1.36187 | ||
| 14385 | 2013.12.23 11:00 | close | 4795 | 1.00 | 1.36826 | 1.37887 | 1.36187 | -4402.36 | 12274162.08 |
| 14386 | 2013.12.24 08:40 | sell | 4796 | 1.00 | 1.36813 | 0.00000 | 0.00000 | ||
| 14387 | 2013.12.24 08:40 | modify | 4796 | 1.00 | 1.36813 | 1.37913 | 1.36213 | ||
| 14388 | 2013.12.24 11:02 | close | 4796 | 1.00 | 1.36818 | 1.37913 | 1.36213 | -564.41 | 12273597.67 |
| 14389 | 2013.12.26 13:31 | buy | 4797 | 1.00 | 1.36870 | 0.00000 | 0.00000 | ||
| 14390 | 2013.12.26 13:31 | modify | 4797 | 1.00 | 1.36870 | 1.35770 | 1.37470 | ||
| 14391 | 2013.12.26 16:14 | close | 4797 | 1.00 | 1.36964 | 1.35770 | 1.37470 | 10610.44 | 12284208.11 |
| 14392 | 2013.12.27 16:12 | buy | 4798 | 1.00 | 1.38237 | 0.00000 | 0.00000 | ||
| 14393 | 2013.12.27 16:12 | modify | 4798 | 1.00 | 1.38237 | 1.37137 | 1.38837 | ||
| 14394 | 2013.12.27 23:00 | close | 4798 | 1.00 | 1.37336 | 1.37137 | 1.38837 | -101702.18 | 12182505.93 |
| 14395 | 2013.12.30 01:01 | sell | 4799 | 1.00 | 1.37551 | 0.00000 | 0.00000 | ||
| 14396 | 2013.12.30 01:01 | modify | 4799 | 1.00 | 1.37551 | 1.38651 | 1.36951 | ||
| 14397 | 2013.12.30 02:00 | close | 4799 | 1.00 | 1.37525 | 1.38651 | 1.36951 | 2934.91 | 12185440.84 |
| 14398 | 2013.12.30 10:19 | sell | 4800 | 1.00 | 1.37442 | 0.00000 | 0.00000 | ||
| 14399 | 2013.12.30 10:19 | modify | 4800 | 1.00 | 1.37442 | 1.38542 | 1.36842 | ||
47