EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97609プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2013.04.26 15:30 | close | 4500 | 1.00 | 1.30247 | 1.29210 | 1.30910 | -7110.94 | 11668715.63 |
| 13501 | 2013.04.26 19:57 | buy | 4501 | 1.00 | 1.30162 | 0.00000 | 0.00000 | ||
| 13502 | 2013.04.26 19:57 | modify | 4501 | 1.00 | 1.30162 | 1.29062 | 1.30762 | ||
| 13503 | 2013.04.29 00:00 | close | 4501 | 1.00 | 1.30362 | 1.29062 | 1.30762 | 22574.40 | 11691290.03 |
| 13504 | 2013.04.29 01:26 | buy | 4502 | 1.00 | 1.30477 | 0.00000 | 0.00000 | ||
| 13505 | 2013.04.29 01:26 | modify | 4502 | 1.00 | 1.30477 | 1.29377 | 1.31077 | ||
| 13506 | 2013.04.29 03:59 | close | 4502 | 1.00 | 1.30435 | 1.29377 | 1.31077 | -4740.62 | 11686549.41 |
| 13507 | 2013.04.29 06:07 | buy | 4503 | 1.00 | 1.30456 | 0.00000 | 0.00000 | ||
| 13508 | 2013.04.29 06:07 | modify | 4503 | 1.00 | 1.30456 | 1.29356 | 1.31056 | ||
| 13509 | 2013.04.29 07:42 | close | 4503 | 1.00 | 1.30512 | 1.29356 | 1.31056 | 6320.83 | 11692870.24 |
| 13510 | 2013.04.29 08:15 | buy | 4504 | 1.00 | 1.30440 | 0.00000 | 0.00000 | ||
| 13511 | 2013.04.29 08:15 | modify | 4504 | 1.00 | 1.30440 | 1.29340 | 1.31040 | ||
| 13512 | 2013.04.29 09:06 | close | 4504 | 1.00 | 1.30554 | 1.29340 | 1.31040 | 12867.41 | 11705737.65 |
| 13513 | 2013.04.29 20:44 | sell | 4505 | 1.00 | 1.30951 | 0.00000 | 0.00000 | ||
| 13514 | 2013.04.29 20:44 | modify | 4505 | 1.00 | 1.30951 | 1.32051 | 1.30351 | ||
| 13515 | 2013.04.30 00:51 | close | 4505 | 1.00 | 1.30940 | 1.32051 | 1.30351 | 1241.64 | 11706979.29 |
| 13516 | 2013.04.30 19:36 | buy | 4506 | 1.00 | 1.31496 | 0.00000 | 0.00000 | ||
| 13517 | 2013.04.30 19:36 | modify | 4506 | 1.00 | 1.31496 | 1.30396 | 1.32096 | ||
| 13518 | 2013.04.30 22:22 | close | 4506 | 1.00 | 1.31651 | 1.30396 | 1.32096 | 17495.16 | 11724474.45 |
| 13519 | 2013.05.01 08:17 | sell | 4507 | 1.00 | 1.31650 | 0.00000 | 0.00000 | ||
| 13520 | 2013.05.01 08:17 | modify | 4507 | 1.00 | 1.31650 | 1.32750 | 1.31050 | ||
| 13521 | 2013.05.01 16:10 | close | 4507 | 1.00 | 1.32165 | 1.32750 | 1.31050 | -58131.14 | 11666343.31 |
| 13522 | 2013.05.01 16:13 | buy | 4508 | 1.00 | 1.32128 | 0.00000 | 0.00000 | ||
| 13523 | 2013.05.01 16:13 | modify | 4508 | 1.00 | 1.32128 | 1.31028 | 1.32728 | ||
| 13524 | 2013.05.02 01:07 | close | 4508 | 1.00 | 1.31884 | 1.31028 | 1.32728 | -27540.77 | 11638802.54 |
| 13525 | 2013.05.02 01:07 | sell | 4509 | 1.00 | 1.31883 | 0.00000 | 0.00000 | ||
| 13526 | 2013.05.02 01:07 | modify | 4509 | 1.00 | 1.31883 | 1.32983 | 1.31283 | ||
| 13527 | 2013.05.02 01:17 | close | 4509 | 1.00 | 1.31797 | 1.32983 | 1.31283 | 9707.34 | 11648509.88 |
| 13528 | 2013.05.02 22:38 | sell | 4510 | 1.00 | 1.30647 | 0.00000 | 0.00000 | ||
| 13529 | 2013.05.02 22:38 | modify | 4510 | 1.00 | 1.30647 | 1.31747 | 1.30047 | ||
| 13530 | 2013.05.03 00:09 | close | 4510 | 1.00 | 1.30573 | 1.31747 | 1.30047 | 8352.82 | 11656862.70 |
| 13531 | 2013.05.03 07:35 | buy | 4511 | 1.00 | 1.30708 | 0.00000 | 0.00000 | ||
| 13532 | 2013.05.03 07:35 | modify | 4511 | 1.00 | 1.30708 | 1.29608 | 1.31308 | ||
| 13533 | 2013.05.03 09:39 | close | 4511 | 1.00 | 1.30781 | 1.29608 | 1.31308 | 8239.65 | 11665102.35 |
| 13534 | 2013.05.03 14:09 | buy | 4512 | 1.00 | 1.31088 | 0.00000 | 0.00000 | ||
| 13535 | 2013.05.03 14:09 | modify | 4512 | 1.00 | 1.31088 | 1.29988 | 1.31688 | ||
| 13536 | 2013.05.03 15:29 | close | 4512 | 1.00 | 1.31350 | 1.29988 | 1.31688 | 29572.46 | 11694674.81 |
| 13537 | 2013.05.07 15:07 | buy | 4513 | 1.00 | 1.31091 | 0.00000 | 0.00000 | ||
| 13538 | 2013.05.07 15:07 | modify | 4513 | 1.00 | 1.31091 | 1.29991 | 1.31691 | ||
| 13539 | 2013.05.08 04:30 | close | 4513 | 1.00 | 1.30855 | 1.29991 | 1.31691 | -26637.79 | 11668037.02 |
| 13540 | 2013.05.08 19:48 | buy | 4514 | 1.00 | 1.31677 | 0.00000 | 0.00000 | ||
| 13541 | 2013.05.08 19:48 | modify | 4514 | 1.00 | 1.31677 | 1.30577 | 1.32277 | ||
| 13542 | 2013.05.09 10:51 | close | 4514 | 1.00 | 1.31687 | 1.30577 | 1.32277 | 1128.72 | 11669165.74 |
| 13543 | 2013.05.09 19:04 | sell | 4515 | 1.00 | 1.31090 | 0.00000 | 0.00000 | ||
| 13544 | 2013.05.09 19:04 | modify | 4515 | 1.00 | 1.31090 | 1.32190 | 1.30490 | ||
| 13545 | 2013.05.09 20:26 | close | 4515 | 1.00 | 1.30914 | 1.32190 | 1.30490 | 19866.18 | 11689031.92 |
| 13546 | 2013.05.10 07:56 | buy | 4516 | 1.00 | 1.30382 | 0.00000 | 0.00000 | ||
| 13547 | 2013.05.10 07:56 | modify | 4516 | 1.00 | 1.30382 | 1.29282 | 1.30982 | ||
| 13548 | 2013.05.10 08:30 | close | 4516 | 1.00 | 1.30481 | 1.29282 | 1.30982 | 11174.33 | 11700206.25 |
| 13549 | 2013.05.10 09:00 | buy | 4517 | 1.00 | 1.30378 | 0.00000 | 0.00000 | ||
| 13550 | 2013.05.10 09:00 | modify | 4517 | 1.00 | 1.30378 | 1.29278 | 1.30978 | ||
| 13551 | 2013.05.10 21:09 | close | 4517 | 1.00 | 1.29844 | 1.29278 | 1.30978 | -60273.65 | 11639932.60 |
| 13552 | 2013.05.13 01:01 | buy | 4518 | 1.00 | 1.29690 | 0.00000 | 0.00000 | ||
| 13553 | 2013.05.13 01:01 | modify | 4518 | 1.00 | 1.29690 | 1.28590 | 1.30290 | ||
| 13554 | 2013.05.13 08:00 | close | 4518 | 1.00 | 1.29745 | 1.28590 | 1.30290 | 6207.96 | 11646140.56 |
| 13555 | 2013.05.14 00:48 | sell | 4519 | 1.00 | 1.29781 | 0.00000 | 0.00000 | ||
| 13556 | 2013.05.14 00:48 | modify | 4519 | 1.00 | 1.29781 | 1.30881 | 1.29181 | ||
| 13557 | 2013.05.14 06:11 | close | 4519 | 1.00 | 1.30092 | 1.30881 | 1.29181 | -35103.82 | 11611036.74 |
| 13558 | 2013.05.14 06:11 | buy | 4520 | 1.00 | 1.30091 | 0.00000 | 0.00000 | ||
| 13559 | 2013.05.14 06:11 | modify | 4520 | 1.00 | 1.30091 | 1.28991 | 1.30691 | ||
| 13560 | 2013.05.14 16:36 | close | 4520 | 1.00 | 1.29838 | 1.28991 | 1.30691 | -28556.11 | 11582480.63 |
| 13561 | 2013.05.14 16:36 | sell | 4521 | 1.00 | 1.29837 | 0.00000 | 0.00000 | ||
| 13562 | 2013.05.14 16:36 | modify | 4521 | 1.00 | 1.29837 | 1.30937 | 1.29237 | ||
| 13563 | 2013.05.14 17:36 | close | 4521 | 1.00 | 1.29620 | 1.30937 | 1.29237 | 24493.66 | 11606974.29 |
| 13564 | 2013.05.15 00:53 | sell | 4522 | 1.00 | 1.29336 | 0.00000 | 0.00000 | ||
| 13565 | 2013.05.15 00:53 | modify | 4522 | 1.00 | 1.29336 | 1.30436 | 1.28736 | ||
| 13566 | 2013.05.15 04:36 | close | 4522 | 1.00 | 1.29298 | 1.30436 | 1.28736 | 4289.21 | 11611263.50 |
| 13567 | 2013.05.15 15:34 | sell | 4523 | 1.00 | 1.28834 | 0.00000 | 0.00000 | ||
| 13568 | 2013.05.15 15:34 | modify | 4523 | 1.00 | 1.28834 | 1.29934 | 1.28234 | ||
| 13569 | 2013.05.15 17:38 | close | 4523 | 1.00 | 1.28537 | 1.29934 | 1.28234 | 33523.58 | 11644787.08 |
| 13570 | 2013.05.16 00:36 | buy | 4524 | 1.00 | 1.28770 | 0.00000 | 0.00000 | ||
| 13571 | 2013.05.16 00:36 | modify | 4524 | 1.00 | 1.28770 | 1.27670 | 1.29370 | ||
| 13572 | 2013.05.16 02:31 | close | 4524 | 1.00 | 1.28833 | 1.27670 | 1.29370 | 7110.81 | 11651897.89 |
| 13573 | 2013.05.17 08:23 | sell | 4525 | 1.00 | 1.28678 | 0.00000 | 0.00000 | ||
| 13574 | 2013.05.17 08:23 | modify | 4525 | 1.00 | 1.28678 | 1.29778 | 1.28078 | ||
| 13575 | 2013.05.17 08:28 | close | 4525 | 1.00 | 1.28611 | 1.29778 | 1.28078 | 7562.56 | 11659460.45 |
| 13576 | 2013.05.20 01:28 | buy | 4526 | 1.00 | 1.28307 | 0.00000 | 0.00000 | ||
| 13577 | 2013.05.20 01:28 | modify | 4526 | 1.00 | 1.28307 | 1.27207 | 1.28907 | ||
| 13578 | 2013.05.20 05:04 | close | 4526 | 1.00 | 1.28335 | 1.27207 | 1.28907 | 3160.36 | 11662620.81 |
| 13579 | 2013.05.20 05:04 | sell | 4527 | 1.00 | 1.28332 | 0.00000 | 0.00000 | ||
| 13580 | 2013.05.20 05:04 | modify | 4527 | 1.00 | 1.28332 | 1.29432 | 1.27732 | ||
| 13581 | 2013.05.20 07:16 | close | 4527 | 1.00 | 1.28375 | 1.29432 | 1.27732 | -4853.58 | 11657767.23 |
| 13582 | 2013.05.20 09:00 | buy | 4528 | 1.00 | 1.28372 | 0.00000 | 0.00000 | ||
| 13583 | 2013.05.20 09:00 | modify | 4528 | 1.00 | 1.28372 | 1.27272 | 1.28972 | ||
| 13584 | 2013.05.20 10:24 | close | 4528 | 1.00 | 1.28595 | 1.27272 | 1.28972 | 25170.01 | 11682937.24 |
| 13585 | 2013.05.20 23:54 | buy | 4529 | 1.00 | 1.28814 | 0.00000 | 0.00000 | ||
| 13586 | 2013.05.20 23:54 | modify | 4529 | 1.00 | 1.28814 | 1.27714 | 1.29414 | ||
| 13587 | 2013.05.21 01:33 | close | 4529 | 1.00 | 1.28971 | 1.27714 | 1.29414 | 17720.59 | 11700657.83 |
| 13588 | 2013.05.21 07:03 | buy | 4530 | 1.00 | 1.28833 | 0.00000 | 0.00000 | ||
| 13589 | 2013.05.21 07:03 | modify | 4530 | 1.00 | 1.28833 | 1.27733 | 1.29433 | ||
| 13590 | 2013.05.21 08:33 | close | 4530 | 1.00 | 1.28931 | 1.27733 | 1.29433 | 11061.26 | 11711719.09 |
| 13591 | 2013.05.21 21:02 | buy | 4531 | 1.00 | 1.28973 | 0.00000 | 0.00000 | ||
| 13592 | 2013.05.21 21:02 | modify | 4531 | 1.00 | 1.28973 | 1.27873 | 1.29573 | ||
| 13593 | 2013.05.21 22:30 | close | 4531 | 1.00 | 1.29119 | 1.27873 | 1.29573 | 16479.02 | 11728198.11 |
| 13594 | 2013.05.22 10:00 | sell | 4532 | 1.00 | 1.29181 | 0.00000 | 0.00000 | ||
| 13595 | 2013.05.22 10:00 | modify | 4532 | 1.00 | 1.29181 | 1.30281 | 1.28581 | ||
| 13596 | 2013.05.22 12:47 | close | 4532 | 1.00 | 1.29235 | 1.30281 | 1.28581 | -6095.20 | 11722102.91 |
| 13597 | 2013.05.23 04:39 | sell | 4533 | 1.00 | 1.28398 | 0.00000 | 0.00000 | ||
| 13598 | 2013.05.23 04:39 | modify | 4533 | 1.00 | 1.28398 | 1.29498 | 1.27798 | ||
| 13599 | 2013.05.23 09:04 | close | 4533 | 1.00 | 1.28324 | 1.29498 | 1.27798 | 8352.67 | 11730455.58 |
| 13600 | 2013.05.24 12:30 | buy | 4534 | 1.00 | 1.29601 | 0.00000 | 0.00000 | ||
| 13601 | 2013.05.24 12:30 | modify | 4534 | 1.00 | 1.29601 | 1.28501 | 1.30201 | ||
| 13602 | 2013.05.24 13:22 | close | 4534 | 1.00 | 1.29886 | 1.28501 | 1.30201 | 32167.95 | 11762623.53 |
| 13603 | 2013.05.24 13:54 | buy | 4535 | 1.00 | 1.29584 | 0.00000 | 0.00000 | ||
| 13604 | 2013.05.24 13:54 | modify | 4535 | 1.00 | 1.29584 | 1.28484 | 1.30184 | ||
| 13605 | 2013.05.24 17:00 | close | 4535 | 1.00 | 1.29560 | 1.28484 | 1.30184 | -2708.88 | 11759914.65 |
| 13606 | 2013.05.27 08:30 | sell | 4536 | 1.00 | 1.29277 | 0.00000 | 0.00000 | ||
| 13607 | 2013.05.27 08:30 | modify | 4536 | 1.00 | 1.29277 | 1.30377 | 1.28677 | ||
| 13608 | 2013.05.27 14:56 | close | 4536 | 1.00 | 1.29390 | 1.30377 | 1.28677 | -12754.76 | 11747159.89 |
| 13609 | 2013.05.27 14:56 | buy | 4537 | 1.00 | 1.29385 | 0.00000 | 0.00000 | ||
| 13610 | 2013.05.27 14:56 | modify | 4537 | 1.00 | 1.29385 | 1.28285 | 1.29985 | ||
| 13611 | 2013.05.27 21:50 | close | 4537 | 1.00 | 1.29324 | 1.28285 | 1.29985 | -6885.07 | 11740274.82 |
| 13612 | 2013.05.27 21:50 | sell | 4538 | 1.00 | 1.29328 | 0.00000 | 0.00000 | ||
| 13613 | 2013.05.27 21:50 | modify | 4538 | 1.00 | 1.29328 | 1.30428 | 1.28728 | ||
| 13614 | 2013.05.27 22:25 | close | 4538 | 1.00 | 1.29297 | 1.30428 | 1.28728 | 3499.09 | 11743773.91 |
| 13615 | 2013.05.28 06:23 | sell | 4539 | 1.00 | 1.29077 | 0.00000 | 0.00000 | ||
| 13616 | 2013.05.28 06:23 | modify | 4539 | 1.00 | 1.29077 | 1.30177 | 1.28477 | ||
| 13617 | 2013.05.28 09:53 | close | 4539 | 1.00 | 1.29148 | 1.30177 | 1.28477 | -8014.05 | 11735759.86 |
| 13618 | 2013.05.28 09:53 | buy | 4540 | 1.00 | 1.29115 | 0.00000 | 0.00000 | ||
| 13619 | 2013.05.28 09:53 | modify | 4540 | 1.00 | 1.29115 | 1.28015 | 1.29715 | ||
| 13620 | 2013.05.28 12:29 | close | 4540 | 1.00 | 1.29201 | 1.28015 | 1.29715 | 9706.82 | 11745466.68 |
| 13621 | 2013.05.28 21:13 | sell | 4541 | 1.00 | 1.28767 | 0.00000 | 0.00000 | ||
| 13622 | 2013.05.28 21:13 | modify | 4541 | 1.00 | 1.28767 | 1.29867 | 1.28167 | ||
| 13623 | 2013.05.28 22:39 | close | 4541 | 1.00 | 1.28655 | 1.29867 | 1.28167 | 12641.89 | 11758108.57 |
| 13624 | 2013.05.29 22:02 | sell | 4542 | 1.00 | 1.29386 | 0.00000 | 0.00000 | ||
| 13625 | 2013.05.29 22:02 | modify | 4542 | 1.00 | 1.29386 | 1.30486 | 1.28786 | ||
| 13626 | 2013.05.30 03:41 | close | 4542 | 1.00 | 1.29344 | 1.30486 | 1.28786 | 4740.70 | 11762849.27 |
| 13627 | 2013.05.31 14:45 | sell | 4543 | 1.00 | 1.30039 | 0.00000 | 0.00000 | ||
| 13628 | 2013.05.31 14:45 | modify | 4543 | 1.00 | 1.30039 | 1.31139 | 1.29439 | ||
| 13629 | 2013.05.31 15:48 | close | 4543 | 1.00 | 1.29835 | 1.31139 | 1.29439 | 23026.30 | 11785875.57 |
| 13630 | 2013.05.31 18:57 | sell | 4544 | 1.00 | 1.29767 | 0.00000 | 0.00000 | ||
| 13631 | 2013.05.31 18:57 | modify | 4544 | 1.00 | 1.29767 | 1.30867 | 1.29167 | ||
| 13632 | 2013.05.31 20:11 | close | 4544 | 1.00 | 1.29639 | 1.30867 | 1.29167 | 14447.87 | 11800323.44 |
| 13633 | 2013.06.03 01:23 | buy | 4545 | 1.00 | 1.29839 | 0.00000 | 0.00000 | ||
| 13634 | 2013.06.03 01:23 | modify | 4545 | 1.00 | 1.29839 | 1.28739 | 1.30439 | ||
| 13635 | 2013.06.03 02:06 | close | 4545 | 1.00 | 1.29967 | 1.28739 | 1.30439 | 14447.36 | 11814770.80 |
| 13636 | 2013.06.03 21:57 | buy | 4546 | 1.00 | 1.30718 | 0.00000 | 0.00000 | ||
| 13637 | 2013.06.03 21:57 | modify | 4546 | 1.00 | 1.30718 | 1.29618 | 1.31318 | ||
| 13638 | 2013.06.04 10:03 | close | 4546 | 1.00 | 1.30719 | 1.29618 | 1.31318 | 112.87 | 11814883.67 |
| 13639 | 2013.06.05 01:44 | buy | 4547 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 13640 | 2013.06.05 01:44 | modify | 4547 | 1.00 | 1.30770 | 1.29670 | 1.31370 | ||
| 13641 | 2013.06.05 05:23 | close | 4547 | 1.00 | 1.30822 | 1.29670 | 1.31370 | 5869.24 | 11820752.91 |
| 13642 | 2013.06.06 13:00 | buy | 4548 | 1.00 | 1.31103 | 0.00000 | 0.00000 | ||
| 13643 | 2013.06.06 13:00 | modify | 4548 | 1.00 | 1.31103 | 1.30003 | 1.31703 | ||
| 13644 | 2013.06.06 15:48 | close | 4548 | 1.00 | 1.31589 | 1.30003 | 1.31703 | 54854.82 | 11875607.73 |
| 13645 | 2013.06.07 18:59 | sell | 4549 | 1.00 | 1.32358 | 0.00000 | 0.00000 | ||
| 13646 | 2013.06.07 18:59 | modify | 4549 | 1.00 | 1.32358 | 1.33458 | 1.31758 | ||
| 13647 | 2013.06.07 19:30 | close | 4549 | 1.00 | 1.32080 | 1.33458 | 1.31758 | 31378.97 | 11906986.70 |
| 13648 | 2013.06.10 05:26 | buy | 4550 | 1.00 | 1.32076 | 0.00000 | 0.00000 | ||
| 13649 | 2013.06.10 05:26 | modify | 4550 | 1.00 | 1.32076 | 1.30976 | 1.32676 | ||
| 13650 | 2013.06.10 10:55 | close | 4550 | 1.00 | 1.32042 | 1.30976 | 1.32676 | -3837.58 | 11903149.12 |
| 13651 | 2013.06.12 15:38 | sell | 4551 | 1.00 | 1.32877 | 0.00000 | 0.00000 | ||
| 13652 | 2013.06.12 15:38 | modify | 4551 | 1.00 | 1.32877 | 1.33977 | 1.32277 | ||
| 13653 | 2013.06.12 20:06 | close | 4551 | 1.00 | 1.33328 | 1.33977 | 1.32277 | -50906.17 | 11852242.95 |
| 13654 | 2013.06.12 20:06 | buy | 4552 | 1.00 | 1.33288 | 0.00000 | 0.00000 | ||
| 13655 | 2013.06.12 20:06 | modify | 4552 | 1.00 | 1.33288 | 1.32188 | 1.33888 | ||
| 13656 | 2013.06.12 23:44 | close | 4552 | 1.00 | 1.33396 | 1.32188 | 1.33888 | 12189.96 | 11864432.91 |
| 13657 | 2013.06.13 18:03 | sell | 4553 | 1.00 | 1.33108 | 0.00000 | 0.00000 | ||
| 13658 | 2013.06.13 18:03 | modify | 4553 | 1.00 | 1.33108 | 1.34208 | 1.32508 | ||
| 13659 | 2013.06.14 01:52 | close | 4553 | 1.00 | 1.33642 | 1.34208 | 1.32508 | -60274.72 | 11804158.19 |
| 13660 | 2013.06.14 01:54 | buy | 4554 | 1.00 | 1.33632 | 0.00000 | 0.00000 | ||
| 13661 | 2013.06.14 01:54 | modify | 4554 | 1.00 | 1.33632 | 1.32532 | 1.34232 | ||
| 13662 | 2013.06.14 08:27 | close | 4554 | 1.00 | 1.33522 | 1.32532 | 1.34232 | -12415.70 | 11791742.49 |
| 13663 | 2013.06.14 08:27 | sell | 4555 | 1.00 | 1.33523 | 0.00000 | 0.00000 | ||
| 13664 | 2013.06.14 08:27 | modify | 4555 | 1.00 | 1.33523 | 1.34623 | 1.32923 | ||
| 13665 | 2013.06.14 09:04 | close | 4555 | 1.00 | 1.33444 | 1.34623 | 1.32923 | 8917.04 | 11800659.53 |
| 13666 | 2013.06.17 09:00 | sell | 4556 | 1.00 | 1.33297 | 0.00000 | 0.00000 | ||
| 13667 | 2013.06.17 09:00 | modify | 4556 | 1.00 | 1.33297 | 1.34397 | 1.32697 | ||
| 13668 | 2013.06.17 09:55 | close | 4556 | 1.00 | 1.33254 | 1.34397 | 1.32697 | 4853.58 | 11805513.11 |
| 13669 | 2013.06.18 22:42 | buy | 4557 | 1.00 | 1.33975 | 0.00000 | 0.00000 | ||
| 13670 | 2013.06.18 22:42 | modify | 4557 | 1.00 | 1.33975 | 1.32875 | 1.34575 | ||
| 13671 | 2013.06.19 03:53 | close | 4557 | 1.00 | 1.33990 | 1.32875 | 1.34575 | 1693.05 | 11807206.16 |
| 13672 | 2013.06.20 09:08 | sell | 4558 | 1.00 | 1.32641 | 0.00000 | 0.00000 | ||
| 13673 | 2013.06.20 09:08 | modify | 4558 | 1.00 | 1.32641 | 1.33741 | 1.32041 | ||
| 13674 | 2013.06.20 09:31 | close | 4558 | 1.00 | 1.32477 | 1.33741 | 1.32041 | 18511.33 | 11825717.49 |
| 13675 | 2013.06.21 19:59 | sell | 4559 | 1.00 | 1.31406 | 0.00000 | 0.00000 | ||
| 13676 | 2013.06.21 19:59 | modify | 4559 | 1.00 | 1.31406 | 1.32506 | 1.30806 | ||
| 13677 | 2013.06.24 00:00 | close | 4559 | 1.00 | 1.31226 | 1.32506 | 1.30806 | 20317.32 | 11846034.81 |
| 13678 | 2013.06.24 01:16 | sell | 4560 | 1.00 | 1.31119 | 0.00000 | 0.00000 | ||
| 13679 | 2013.06.24 01:16 | modify | 4560 | 1.00 | 1.31119 | 1.32219 | 1.30519 | ||
| 13680 | 2013.06.24 01:50 | close | 4560 | 1.00 | 1.31050 | 1.32219 | 1.30519 | 7788.31 | 11853823.12 |
| 13681 | 2013.06.24 23:19 | buy | 4561 | 1.00 | 1.31172 | 0.00000 | 0.00000 | ||
| 13682 | 2013.06.24 23:19 | modify | 4561 | 1.00 | 1.31172 | 1.30072 | 1.31772 | ||
| 13683 | 2013.06.25 01:50 | close | 4561 | 1.00 | 1.31282 | 1.30072 | 1.31772 | 12415.70 | 11866238.82 |
| 13684 | 2013.06.25 19:48 | sell | 4562 | 1.00 | 1.30884 | 0.00000 | 0.00000 | ||
| 13685 | 2013.06.25 19:48 | modify | 4562 | 1.00 | 1.30884 | 1.31984 | 1.30284 | ||
| 13686 | 2013.06.25 23:40 | close | 4562 | 1.00 | 1.30894 | 1.31984 | 1.30284 | -1128.74 | 11865110.08 |
| 13687 | 2013.06.25 23:51 | buy | 4563 | 1.00 | 1.30868 | 0.00000 | 0.00000 | ||
| 13688 | 2013.06.25 23:51 | modify | 4563 | 1.00 | 1.30868 | 1.29768 | 1.31468 | ||
| 13689 | 2013.06.26 15:30 | close | 4563 | 1.00 | 1.30409 | 1.29768 | 1.31468 | -51808.25 | 11813301.83 |
| 13690 | 2013.06.26 15:30 | sell | 4564 | 1.00 | 1.30416 | 0.00000 | 0.00000 | ||
| 13691 | 2013.06.26 15:30 | modify | 4564 | 1.00 | 1.30416 | 1.31516 | 1.29816 | ||
| 13692 | 2013.06.26 17:25 | close | 4564 | 1.00 | 1.30257 | 1.31516 | 1.29816 | 17947.29 | 11831249.12 |
| 13693 | 2013.06.27 09:06 | buy | 4565 | 1.00 | 1.30259 | 0.00000 | 0.00000 | ||
| 13694 | 2013.06.27 09:06 | modify | 4565 | 1.00 | 1.30259 | 1.29159 | 1.30859 | ||
| 13695 | 2013.06.27 14:27 | close | 4565 | 1.00 | 1.30337 | 1.29159 | 1.30859 | 8804.01 | 11840053.13 |
| 13696 | 2013.06.27 23:53 | buy | 4566 | 1.00 | 1.30364 | 0.00000 | 0.00000 | ||
| 13697 | 2013.06.27 23:53 | modify | 4566 | 1.00 | 1.30364 | 1.29264 | 1.30964 | ||
| 13698 | 2013.06.28 04:51 | close | 4566 | 1.00 | 1.30443 | 1.29264 | 1.30964 | 8916.89 | 11848970.02 |
| 13699 | 2013.06.28 09:32 | buy | 4567 | 1.00 | 1.30570 | 0.00000 | 0.00000 | ||
| 13700 | 2013.06.28 09:32 | modify | 4567 | 1.00 | 1.30570 | 1.29470 | 1.31170 | ||
| 13701 | 2013.06.28 14:10 | close | 4567 | 1.00 | 1.30723 | 1.29470 | 1.31170 | 17269.42 | 11866239.44 |
| 13702 | 2013.06.28 21:00 | sell | 4568 | 1.00 | 1.30127 | 0.00000 | 0.00000 | ||
| 13703 | 2013.06.28 21:00 | modify | 4568 | 1.00 | 1.30127 | 1.31227 | 1.29527 | ||
| 13704 | 2013.07.01 00:08 | close | 4568 | 1.00 | 1.30058 | 1.31227 | 1.29527 | 7788.44 | 11874027.88 |
| 13705 | 2013.07.01 02:17 | buy | 4569 | 1.00 | 1.30063 | 0.00000 | 0.00000 | ||
| 13706 | 2013.07.01 02:17 | modify | 4569 | 1.00 | 1.30063 | 1.28963 | 1.30663 | ||
| 13707 | 2013.07.01 04:07 | close | 4569 | 1.00 | 1.30181 | 1.28963 | 1.30663 | 13318.89 | 11887346.77 |
| 13708 | 2013.07.02 00:52 | buy | 4570 | 1.00 | 1.30598 | 0.00000 | 0.00000 | ||
| 13709 | 2013.07.02 00:52 | modify | 4570 | 1.00 | 1.30598 | 1.29498 | 1.31198 | ||
| 13710 | 2013.07.02 01:57 | close | 4570 | 1.00 | 1.30663 | 1.29498 | 1.31198 | 7336.68 | 11894683.45 |
| 13711 | 2013.07.02 18:54 | buy | 4571 | 1.00 | 1.30165 | 0.00000 | 0.00000 | ||
| 13712 | 2013.07.02 18:54 | modify | 4571 | 1.00 | 1.30165 | 1.29065 | 1.30765 | ||
| 13713 | 2013.07.03 04:20 | close | 4571 | 1.00 | 1.29757 | 1.29065 | 1.30765 | -46051.78 | 11848631.67 |
| 13714 | 2013.07.03 04:20 | sell | 4572 | 1.00 | 1.29758 | 0.00000 | 0.00000 | ||
| 13715 | 2013.07.03 04:20 | modify | 4572 | 1.00 | 1.29758 | 1.30858 | 1.29158 | ||
| 13716 | 2013.07.03 07:09 | close | 4572 | 1.00 | 1.29680 | 1.30858 | 1.29158 | 8804.33 | 11857436.00 |
| 13717 | 2013.07.03 07:55 | sell | 4573 | 1.00 | 1.29739 | 0.00000 | 0.00000 | ||
| 13718 | 2013.07.03 07:55 | modify | 4573 | 1.00 | 1.29739 | 1.30839 | 1.29139 | ||
| 13719 | 2013.07.03 08:37 | close | 4573 | 1.00 | 1.29662 | 1.30839 | 1.29139 | 8691.45 | 11866127.45 |
| 13720 | 2013.07.03 13:54 | buy | 4574 | 1.00 | 1.29537 | 0.00000 | 0.00000 | ||
| 13721 | 2013.07.03 13:54 | modify | 4574 | 1.00 | 1.29537 | 1.28437 | 1.30137 | ||
| 13722 | 2013.07.03 14:16 | close | 4574 | 1.00 | 1.29704 | 1.28437 | 1.30137 | 18849.63 | 11884977.08 |
| 13723 | 2013.07.03 21:49 | buy | 4575 | 1.00 | 1.29973 | 0.00000 | 0.00000 | ||
| 13724 | 2013.07.03 21:49 | modify | 4575 | 1.00 | 1.29973 | 1.28873 | 1.30573 | ||
| 13725 | 2013.07.04 02:21 | close | 4575 | 1.00 | 1.30118 | 1.28873 | 1.30573 | 16366.44 | 11901343.52 |
| 13726 | 2013.07.04 06:06 | sell | 4576 | 1.00 | 1.30013 | 0.00000 | 0.00000 | ||
| 13727 | 2013.07.04 06:06 | modify | 4576 | 1.00 | 1.30013 | 1.31113 | 1.29413 | ||
| 13728 | 2013.07.04 07:09 | close | 4576 | 1.00 | 1.29912 | 1.31113 | 1.29413 | 11400.48 | 11912744.00 |
| 13729 | 2013.07.04 08:30 | sell | 4577 | 1.00 | 1.29954 | 0.00000 | 0.00000 | ||
| 13730 | 2013.07.04 08:30 | modify | 4577 | 1.00 | 1.29954 | 1.31054 | 1.29354 | ||
| 13731 | 2013.07.04 10:02 | close | 4577 | 1.00 | 1.29880 | 1.31054 | 1.29354 | 8352.82 | 11921096.82 |
| 13732 | 2013.07.04 22:45 | buy | 4578 | 1.00 | 1.29121 | 0.00000 | 0.00000 | ||
| 13733 | 2013.07.04 22:45 | modify | 4578 | 1.00 | 1.29121 | 1.28021 | 1.29721 | ||
| 13734 | 2013.07.05 01:05 | close | 4578 | 1.00 | 1.29158 | 1.28021 | 1.29721 | 4176.27 | 11925273.09 |
| 13735 | 2013.07.05 01:05 | sell | 4579 | 1.00 | 1.29159 | 0.00000 | 0.00000 | ||
| 13736 | 2013.07.05 01:05 | modify | 4579 | 1.00 | 1.29159 | 1.30259 | 1.28559 | ||
| 13737 | 2013.07.05 01:16 | close | 4579 | 1.00 | 1.29101 | 1.30259 | 1.28559 | 6546.80 | 11931819.89 |
| 13738 | 2013.07.08 00:58 | sell | 4580 | 1.00 | 1.28215 | 0.00000 | 0.00000 | ||
| 13739 | 2013.07.08 00:58 | modify | 4580 | 1.00 | 1.28215 | 1.29315 | 1.27615 | ||
| 13740 | 2013.07.08 02:06 | close | 4580 | 1.00 | 1.28248 | 1.29315 | 1.27615 | -3724.91 | 11928094.98 |
| 13741 | 2013.07.08 14:17 | buy | 4581 | 1.00 | 1.28469 | 0.00000 | 0.00000 | ||
| 13742 | 2013.07.08 14:17 | modify | 4581 | 1.00 | 1.28469 | 1.27369 | 1.29069 | ||
| 13743 | 2013.07.08 16:11 | close | 4581 | 1.00 | 1.28584 | 1.27369 | 1.29069 | 12980.28 | 11941075.26 |
| 13744 | 2013.07.08 22:49 | buy | 4582 | 1.00 | 1.28691 | 0.00000 | 0.00000 | ||
| 13745 | 2013.07.08 22:49 | modify | 4582 | 1.00 | 1.28691 | 1.27591 | 1.29291 | ||
| 13746 | 2013.07.09 04:31 | close | 4582 | 1.00 | 1.28551 | 1.27591 | 1.29291 | -15802.08 | 11925273.18 |
| 13747 | 2013.07.09 04:31 | sell | 4583 | 1.00 | 1.28553 | 0.00000 | 0.00000 | ||
| 13748 | 2013.07.09 04:31 | modify | 4583 | 1.00 | 1.28553 | 1.29653 | 1.27953 | ||
| 13749 | 2013.07.09 10:11 | close | 4583 | 1.00 | 1.28783 | 1.29653 | 1.27953 | -25961.48 | 11899311.70 |
| 13750 | 2013.07.09 19:19 | sell | 4584 | 1.00 | 1.27914 | 0.00000 | 0.00000 | ||
| 13751 | 2013.07.09 19:19 | modify | 4584 | 1.00 | 1.27914 | 1.29014 | 1.27314 | ||
| 13752 | 2013.07.09 20:32 | close | 4584 | 1.00 | 1.27572 | 1.29014 | 1.27314 | 38603.59 | 11937915.29 |
| 13753 | 2013.07.09 21:20 | sell | 4585 | 1.00 | 1.27852 | 0.00000 | 0.00000 | ||
| 13754 | 2013.07.09 21:20 | modify | 4585 | 1.00 | 1.27852 | 1.28952 | 1.27252 | ||
| 13755 | 2013.07.10 01:05 | close | 4585 | 1.00 | 1.27831 | 1.28952 | 1.27252 | 2370.39 | 11940285.68 |
| 13756 | 2013.07.10 01:05 | buy | 4586 | 1.00 | 1.27816 | 0.00000 | 0.00000 | ||
| 13757 | 2013.07.10 01:05 | modify | 4586 | 1.00 | 1.27816 | 1.26716 | 1.28416 | ||
| 13758 | 2013.07.10 06:03 | close | 4586 | 1.00 | 1.27776 | 1.26716 | 1.28416 | -4514.88 | 11935770.80 |
| 13759 | 2013.07.10 15:13 | buy | 4587 | 1.00 | 1.28113 | 0.00000 | 0.00000 | ||
| 13760 | 2013.07.10 15:13 | modify | 4587 | 1.00 | 1.28113 | 1.27013 | 1.28713 | ||
| 13761 | 2013.07.10 17:03 | close | 4587 | 1.00 | 1.28351 | 1.27013 | 1.28713 | 26863.53 | 11962634.33 |
| 13762 | 2013.07.11 13:22 | sell | 4588 | 1.00 | 1.30619 | 0.00000 | 0.00000 | ||
| 13763 | 2013.07.11 13:22 | modify | 4588 | 1.00 | 1.30619 | 1.31719 | 1.30019 | ||
| 13764 | 2013.07.11 15:13 | close | 4588 | 1.00 | 1.30444 | 1.31719 | 1.30019 | 19753.30 | 11982387.63 |
| 13765 | 2013.07.12 13:38 | sell | 4589 | 1.00 | 1.30610 | 0.00000 | 0.00000 | ||
| 13766 | 2013.07.12 13:38 | modify | 4589 | 1.00 | 1.30610 | 1.31710 | 1.30010 | ||
| 13767 | 2013.07.12 14:01 | close | 4589 | 1.00 | 1.30377 | 1.31710 | 1.30010 | 26300.11 | 12008687.74 |
| 13768 | 2013.07.15 00:50 | buy | 4590 | 1.00 | 1.30635 | 0.00000 | 0.00000 | ||
| 13769 | 2013.07.15 00:50 | modify | 4590 | 1.00 | 1.30635 | 1.29535 | 1.31235 | ||
| 13770 | 2013.07.15 02:28 | close | 4590 | 1.00 | 1.30636 | 1.29535 | 1.31235 | 112.87 | 12008800.61 |
| 13771 | 2013.07.15 15:31 | sell | 4591 | 1.00 | 1.30336 | 0.00000 | 0.00000 | ||
| 13772 | 2013.07.15 15:31 | modify | 4591 | 1.00 | 1.30336 | 1.31436 | 1.29736 | ||
| 13773 | 2013.07.15 17:29 | close | 4591 | 1.00 | 1.30322 | 1.31436 | 1.29736 | 1580.23 | 12010380.84 |
| 13774 | 2013.07.16 01:47 | buy | 4592 | 1.00 | 1.30616 | 0.00000 | 0.00000 | ||
| 13775 | 2013.07.16 01:47 | modify | 4592 | 1.00 | 1.30616 | 1.29516 | 1.31216 | ||
| 13776 | 2013.07.16 03:01 | close | 4592 | 1.00 | 1.30650 | 1.29516 | 1.31216 | 3837.58 | 12014218.42 |
| 13777 | 2013.07.16 15:31 | buy | 4593 | 1.00 | 1.31005 | 0.00000 | 0.00000 | ||
| 13778 | 2013.07.16 15:31 | modify | 4593 | 1.00 | 1.31005 | 1.29905 | 1.31605 | ||
| 13779 | 2013.07.16 18:42 | close | 4593 | 1.00 | 1.31531 | 1.29905 | 1.31605 | 59369.62 | 12073588.04 |
| 13780 | 2013.07.17 00:02 | buy | 4594 | 1.00 | 1.31562 | 0.00000 | 0.00000 | ||
| 13781 | 2013.07.17 00:02 | modify | 4594 | 1.00 | 1.31562 | 1.30462 | 1.32162 | ||
| 13782 | 2013.07.17 11:08 | close | 4594 | 1.00 | 1.31567 | 1.30462 | 1.32162 | 564.35 | 12074152.39 |
| 13783 | 2013.07.17 19:42 | sell | 4595 | 1.00 | 1.31175 | 0.00000 | 0.00000 | ||
| 13784 | 2013.07.17 19:42 | modify | 4595 | 1.00 | 1.31175 | 1.32275 | 1.30575 | ||
| 13785 | 2013.07.17 21:32 | close | 4595 | 1.00 | 1.31288 | 1.32275 | 1.30575 | -12754.76 | 12061397.63 |
| 13786 | 2013.07.19 13:37 | sell | 4596 | 1.00 | 1.31142 | 0.00000 | 0.00000 | ||
| 13787 | 2013.07.19 13:37 | modify | 4596 | 1.00 | 1.31142 | 1.32242 | 1.30542 | ||
| 13788 | 2013.07.19 15:51 | close | 4596 | 1.00 | 1.31120 | 1.32242 | 1.30542 | 2483.16 | 12063880.79 |
| 13789 | 2013.07.22 04:06 | buy | 4597 | 1.00 | 1.31536 | 0.00000 | 0.00000 | ||
| 13790 | 2013.07.22 04:06 | modify | 4597 | 1.00 | 1.31536 | 1.30436 | 1.32136 | ||
| 13791 | 2013.07.22 12:35 | close | 4597 | 1.00 | 1.31698 | 1.30436 | 1.32136 | 18284.46 | 12082165.25 |
| 13792 | 2013.07.22 14:16 | buy | 4598 | 1.00 | 1.31710 | 0.00000 | 0.00000 | ||
| 13793 | 2013.07.22 14:16 | modify | 4598 | 1.00 | 1.31710 | 1.30610 | 1.32310 | ||
| 13794 | 2013.07.22 16:15 | close | 4598 | 1.00 | 1.31730 | 1.30610 | 1.32310 | 2257.34 | 12084422.59 |
| 13795 | 2013.07.23 02:19 | sell | 4599 | 1.00 | 1.31874 | 0.00000 | 0.00000 | ||
| 13796 | 2013.07.23 02:19 | modify | 4599 | 1.00 | 1.31874 | 1.32974 | 1.31274 | ||
| 13797 | 2013.07.23 07:39 | close | 4599 | 1.00 | 1.31957 | 1.32974 | 1.31274 | -9368.05 | 12075054.54 |
| 13798 | 2013.07.23 14:18 | sell | 4600 | 1.00 | 1.31832 | 0.00000 | 0.00000 | ||
| 13799 | 2013.07.23 14:18 | modify | 4600 | 1.00 | 1.31832 | 1.32932 | 1.31232 | ||
45