EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97529プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2009.01.16 02:11 | close | 2500 | 1.00 | 1.31732 | 1.30158 | 1.31858 | 53502.28 | 6022591.70 |
| 7501 | 2009.01.16 09:05 | buy | 2501 | 1.00 | 1.32183 | 0.00000 | 0.00000 | ||
| 7502 | 2009.01.16 09:05 | modify | 2501 | 1.00 | 1.32183 | 1.31083 | 1.32783 | ||
| 7503 | 2009.01.16 11:49 | close | 2501 | 1.00 | 1.32620 | 1.31083 | 1.32783 | 49325.94 | 6071917.64 |
| 7504 | 2009.01.19 02:50 | buy | 2502 | 1.00 | 1.33319 | 0.00000 | 0.00000 | ||
| 7505 | 2009.01.19 02:50 | modify | 2502 | 1.00 | 1.33319 | 1.32219 | 1.33919 | ||
| 7506 | 2009.01.19 05:16 | close | 2502 | 1.00 | 1.33610 | 1.32219 | 1.33919 | 32846.33 | 6104763.97 |
| 7507 | 2009.01.19 06:57 | buy | 2503 | 1.00 | 1.33412 | 0.00000 | 0.00000 | ||
| 7508 | 2009.01.19 06:57 | modify | 2503 | 1.00 | 1.33412 | 1.32312 | 1.34012 | ||
| 7509 | 2009.01.19 08:19 | close | 2503 | 1.00 | 1.33580 | 1.32312 | 1.34012 | 18962.83 | 6123726.80 |
| 7510 | 2009.01.20 01:45 | sell | 2504 | 1.00 | 1.30890 | 0.00000 | 0.00000 | ||
| 7511 | 2009.01.20 01:45 | modify | 2504 | 1.00 | 1.30890 | 1.31990 | 1.30290 | ||
| 7512 | 2009.01.20 02:13 | close | 2504 | 1.00 | 1.30745 | 1.31990 | 1.30290 | 16367.31 | 6140094.11 |
| 7513 | 2009.01.21 08:16 | buy | 2505 | 1.00 | 1.29497 | 0.00000 | 0.00000 | ||
| 7514 | 2009.01.21 08:16 | modify | 2505 | 1.00 | 1.29497 | 1.28397 | 1.30097 | ||
| 7515 | 2009.01.21 14:22 | close | 2505 | 1.00 | 1.29530 | 1.28397 | 1.30097 | 3724.84 | 6143818.95 |
| 7516 | 2009.01.22 01:23 | buy | 2506 | 1.00 | 1.30176 | 0.00000 | 0.00000 | ||
| 7517 | 2009.01.22 01:23 | modify | 2506 | 1.00 | 1.30176 | 1.29076 | 1.30776 | ||
| 7518 | 2009.01.22 03:49 | close | 2506 | 1.00 | 1.29980 | 1.29076 | 1.30776 | -22123.30 | 6121695.65 |
| 7519 | 2009.01.22 07:22 | buy | 2507 | 1.00 | 1.30136 | 0.00000 | 0.00000 | ||
| 7520 | 2009.01.22 07:22 | modify | 2507 | 1.00 | 1.30136 | 1.29036 | 1.30736 | ||
| 7521 | 2009.01.22 10:56 | close | 2507 | 1.00 | 1.30515 | 1.29036 | 1.30736 | 42779.25 | 6164474.90 |
| 7522 | 2009.01.22 16:56 | sell | 2508 | 1.00 | 1.29930 | 0.00000 | 0.00000 | ||
| 7523 | 2009.01.22 16:56 | modify | 2508 | 1.00 | 1.29930 | 1.31030 | 1.29330 | ||
| 7524 | 2009.01.22 17:07 | t/p | 2508 | 1.00 | 1.29330 | 1.31030 | 1.29330 | 67726.80 | 6232201.70 |
| 7525 | 2009.01.23 01:47 | buy | 2509 | 1.00 | 1.30006 | 0.00000 | 0.00000 | ||
| 7526 | 2009.01.23 01:47 | modify | 2509 | 1.00 | 1.30006 | 1.28906 | 1.30606 | ||
| 7527 | 2009.01.23 09:11 | close | 2509 | 1.00 | 1.29733 | 1.28906 | 1.30606 | -30814.60 | 6201387.10 |
| 7528 | 2009.01.23 16:14 | sell | 2510 | 1.00 | 1.28395 | 0.00000 | 0.00000 | ||
| 7529 | 2009.01.23 16:14 | modify | 2510 | 1.00 | 1.28395 | 1.29495 | 1.27795 | ||
| 7530 | 2009.01.23 17:00 | close | 2510 | 1.00 | 1.28147 | 1.29495 | 1.27795 | 27993.74 | 6229380.84 |
| 7531 | 2009.01.26 00:02 | buy | 2511 | 1.00 | 1.29571 | 0.00000 | 0.00000 | ||
| 7532 | 2009.01.26 00:02 | modify | 2511 | 1.00 | 1.29571 | 1.28471 | 1.30171 | ||
| 7533 | 2009.01.26 04:31 | close | 2511 | 1.00 | 1.28948 | 1.28471 | 1.30171 | -70320.50 | 6159060.34 |
| 7534 | 2009.01.26 04:31 | sell | 2512 | 1.00 | 1.28947 | 0.00000 | 0.00000 | ||
| 7535 | 2009.01.26 04:31 | modify | 2512 | 1.00 | 1.28947 | 1.30047 | 1.28347 | ||
| 7536 | 2009.01.26 07:39 | close | 2512 | 1.00 | 1.29186 | 1.30047 | 1.28347 | -26977.84 | 6132082.50 |
| 7537 | 2009.01.26 07:44 | buy | 2513 | 1.00 | 1.29076 | 0.00000 | 0.00000 | ||
| 7538 | 2009.01.26 07:44 | modify | 2513 | 1.00 | 1.29076 | 1.27976 | 1.29676 | ||
| 7539 | 2009.01.26 10:13 | close | 2513 | 1.00 | 1.29512 | 1.27976 | 1.29676 | 49213.07 | 6181295.57 |
| 7540 | 2009.01.26 20:02 | buy | 2514 | 1.00 | 1.31366 | 0.00000 | 0.00000 | ||
| 7541 | 2009.01.26 20:02 | modify | 2514 | 1.00 | 1.31366 | 1.30266 | 1.31966 | ||
| 7542 | 2009.01.26 22:10 | close | 2514 | 1.00 | 1.31655 | 1.30266 | 1.31966 | 32620.59 | 6213916.16 |
| 7543 | 2009.01.27 01:12 | buy | 2515 | 1.00 | 1.31916 | 0.00000 | 0.00000 | ||
| 7544 | 2009.01.27 01:12 | modify | 2515 | 1.00 | 1.31916 | 1.30816 | 1.32516 | ||
| 7545 | 2009.01.27 04:26 | close | 2515 | 1.00 | 1.31734 | 1.30816 | 1.32516 | -20543.06 | 6193373.10 |
| 7546 | 2009.01.27 16:11 | sell | 2516 | 1.00 | 1.32280 | 0.00000 | 0.00000 | ||
| 7547 | 2009.01.27 16:11 | modify | 2516 | 1.00 | 1.32280 | 1.33380 | 1.31680 | ||
| 7548 | 2009.01.27 16:59 | close | 2516 | 1.00 | 1.31971 | 1.33380 | 1.31680 | 34879.30 | 6228252.40 |
| 7549 | 2009.01.28 23:34 | sell | 2517 | 1.00 | 1.31590 | 0.00000 | 0.00000 | ||
| 7550 | 2009.01.28 23:34 | modify | 2517 | 1.00 | 1.31590 | 1.32690 | 1.30990 | ||
| 7551 | 2009.01.29 00:46 | close | 2517 | 1.00 | 1.31576 | 1.32690 | 1.30990 | 1580.29 | 6229832.69 |
| 7552 | 2009.01.29 16:33 | buy | 2518 | 1.00 | 1.31121 | 0.00000 | 0.00000 | ||
| 7553 | 2009.01.29 16:33 | modify | 2518 | 1.00 | 1.31121 | 1.30021 | 1.31721 | ||
| 7554 | 2009.01.29 18:57 | s/l | 2518 | 1.00 | 1.30021 | 1.30021 | 1.31721 | -124161.40 | 6105671.29 |
| 7555 | 2009.01.30 19:55 | sell | 2519 | 1.00 | 1.28234 | 0.00000 | 0.00000 | ||
| 7556 | 2009.01.30 19:55 | modify | 2519 | 1.00 | 1.28234 | 1.29334 | 1.27634 | ||
| 7557 | 2009.01.30 23:00 | close | 2519 | 1.00 | 1.28046 | 1.29334 | 1.27634 | 21221.06 | 6126892.35 |
| 7558 | 2009.02.02 04:14 | sell | 2520 | 1.00 | 1.27530 | 0.00000 | 0.00000 | ||
| 7559 | 2009.02.02 04:14 | modify | 2520 | 1.00 | 1.27530 | 1.28630 | 1.26930 | ||
| 7560 | 2009.02.02 05:38 | close | 2520 | 1.00 | 1.27164 | 1.28630 | 1.26930 | 41313.35 | 6168205.70 |
| 7561 | 2009.02.02 07:32 | sell | 2521 | 1.00 | 1.27344 | 0.00000 | 0.00000 | ||
| 7562 | 2009.02.02 07:32 | modify | 2521 | 1.00 | 1.27344 | 1.28444 | 1.26744 | ||
| 7563 | 2009.02.02 08:51 | close | 2521 | 1.00 | 1.27152 | 1.28444 | 1.26744 | 21672.57 | 6189878.27 |
| 7564 | 2009.02.03 01:35 | sell | 2522 | 1.00 | 1.28260 | 0.00000 | 0.00000 | ||
| 7565 | 2009.02.03 01:35 | modify | 2522 | 1.00 | 1.28260 | 1.29360 | 1.27660 | ||
| 7566 | 2009.02.03 01:54 | close | 2522 | 1.00 | 1.28088 | 1.29360 | 1.27660 | 19415.02 | 6209293.29 |
| 7567 | 2009.02.03 02:34 | sell | 2523 | 1.00 | 1.28344 | 0.00000 | 0.00000 | ||
| 7568 | 2009.02.03 02:34 | modify | 2523 | 1.00 | 1.28344 | 1.29444 | 1.27744 | ||
| 7569 | 2009.02.03 03:46 | close | 2523 | 1.00 | 1.28358 | 1.29444 | 1.27744 | -1580.29 | 6207713.00 |
| 7570 | 2009.02.03 19:38 | buy | 2524 | 1.00 | 1.29613 | 0.00000 | 0.00000 | ||
| 7571 | 2009.02.03 19:38 | modify | 2524 | 1.00 | 1.29613 | 1.28513 | 1.30213 | ||
| 7572 | 2009.02.03 21:11 | close | 2524 | 1.00 | 1.29897 | 1.28513 | 1.30213 | 32056.22 | 6239769.22 |
| 7573 | 2009.02.04 00:42 | buy | 2525 | 1.00 | 1.30148 | 0.00000 | 0.00000 | ||
| 7574 | 2009.02.04 00:42 | modify | 2525 | 1.00 | 1.30148 | 1.29048 | 1.30748 | ||
| 7575 | 2009.02.04 01:26 | close | 2525 | 1.00 | 1.30330 | 1.29048 | 1.30748 | 20543.07 | 6260312.29 |
| 7576 | 2009.02.04 02:03 | buy | 2526 | 1.00 | 1.30034 | 0.00000 | 0.00000 | ||
| 7577 | 2009.02.04 02:03 | modify | 2526 | 1.00 | 1.30034 | 1.28934 | 1.30634 | ||
| 7578 | 2009.02.04 04:23 | close | 2526 | 1.00 | 1.30043 | 1.28934 | 1.30634 | 1015.86 | 6261328.15 |
| 7579 | 2009.02.04 04:23 | sell | 2527 | 1.00 | 1.30042 | 0.00000 | 0.00000 | ||
| 7580 | 2009.02.04 04:23 | modify | 2527 | 1.00 | 1.30042 | 1.31142 | 1.29442 | ||
| 7581 | 2009.02.04 05:24 | close | 2527 | 1.00 | 1.29916 | 1.31142 | 1.29442 | 14222.63 | 6275550.78 |
| 7582 | 2009.02.06 01:12 | sell | 2528 | 1.00 | 1.28020 | 0.00000 | 0.00000 | ||
| 7583 | 2009.02.06 01:12 | modify | 2528 | 1.00 | 1.28020 | 1.29120 | 1.27420 | ||
| 7584 | 2009.02.06 01:54 | close | 2528 | 1.00 | 1.27878 | 1.29120 | 1.27420 | 16028.68 | 6291579.46 |
| 7585 | 2009.02.09 05:20 | sell | 2529 | 1.00 | 1.29425 | 0.00000 | 0.00000 | ||
| 7586 | 2009.02.09 05:20 | modify | 2529 | 1.00 | 1.29425 | 1.30525 | 1.28825 | ||
| 7587 | 2009.02.09 05:54 | close | 2529 | 1.00 | 1.29315 | 1.30525 | 1.28825 | 12416.58 | 6303996.04 |
| 7588 | 2009.02.10 07:35 | sell | 2530 | 1.00 | 1.28460 | 0.00000 | 0.00000 | ||
| 7589 | 2009.02.10 07:35 | modify | 2530 | 1.00 | 1.28460 | 1.29560 | 1.27860 | ||
| 7590 | 2009.02.10 11:12 | close | 2530 | 1.00 | 1.28782 | 1.29560 | 1.27860 | -36346.72 | 6267649.32 |
| 7591 | 2009.02.10 15:59 | buy | 2531 | 1.00 | 1.29522 | 0.00000 | 0.00000 | ||
| 7592 | 2009.02.10 15:59 | modify | 2531 | 1.00 | 1.29522 | 1.28422 | 1.30122 | ||
| 7593 | 2009.02.10 16:51 | close | 2531 | 1.00 | 1.29962 | 1.28422 | 1.30122 | 49664.56 | 6317313.88 |
| 7594 | 2009.02.10 23:48 | sell | 2532 | 1.00 | 1.29156 | 0.00000 | 0.00000 | ||
| 7595 | 2009.02.10 23:48 | modify | 2532 | 1.00 | 1.29156 | 1.30256 | 1.28556 | ||
| 7596 | 2009.02.11 00:19 | close | 2532 | 1.00 | 1.28901 | 1.30256 | 1.28556 | 28783.89 | 6346097.77 |
| 7597 | 2009.02.11 21:51 | sell | 2533 | 1.00 | 1.28942 | 0.00000 | 0.00000 | ||
| 7598 | 2009.02.11 21:51 | modify | 2533 | 1.00 | 1.28942 | 1.30042 | 1.28342 | ||
| 7599 | 2009.02.12 00:32 | close | 2533 | 1.00 | 1.28847 | 1.30042 | 1.28342 | 10723.41 | 6356821.18 |
| 7600 | 2009.02.12 00:32 | buy | 2534 | 1.00 | 1.28848 | 0.00000 | 0.00000 | ||
| 7601 | 2009.02.12 00:32 | modify | 2534 | 1.00 | 1.28848 | 1.27748 | 1.29448 | ||
| 7602 | 2009.02.12 02:40 | close | 2534 | 1.00 | 1.28943 | 1.27748 | 1.29448 | 10723.03 | 6367544.21 |
| 7603 | 2009.02.12 14:30 | sell | 2535 | 1.00 | 1.28612 | 0.00000 | 0.00000 | ||
| 7604 | 2009.02.12 14:30 | modify | 2535 | 1.00 | 1.28612 | 1.29712 | 1.28012 | ||
| 7605 | 2009.02.12 16:09 | close | 2535 | 1.00 | 1.28199 | 1.29712 | 1.28012 | 46616.13 | 6414160.34 |
| 7606 | 2009.02.13 01:41 | buy | 2536 | 1.00 | 1.28572 | 0.00000 | 0.00000 | ||
| 7607 | 2009.02.13 01:41 | modify | 2536 | 1.00 | 1.28572 | 1.27472 | 1.29172 | ||
| 7608 | 2009.02.13 02:04 | close | 2536 | 1.00 | 1.28992 | 1.27472 | 1.29172 | 47403.72 | 6461564.06 |
| 7609 | 2009.02.16 02:20 | sell | 2537 | 1.00 | 1.28060 | 0.00000 | 0.00000 | ||
| 7610 | 2009.02.16 02:20 | modify | 2537 | 1.00 | 1.28060 | 1.29160 | 1.27460 | ||
| 7611 | 2009.02.16 02:57 | close | 2537 | 1.00 | 1.27657 | 1.29160 | 1.27460 | 45486.61 | 6507050.67 |
| 7612 | 2009.02.16 05:38 | sell | 2538 | 1.00 | 1.27833 | 0.00000 | 0.00000 | ||
| 7613 | 2009.02.16 05:38 | modify | 2538 | 1.00 | 1.27833 | 1.28933 | 1.27233 | ||
| 7614 | 2009.02.16 06:22 | close | 2538 | 1.00 | 1.27733 | 1.28933 | 1.27233 | 11287.00 | 6518337.67 |
| 7615 | 2009.02.16 23:02 | sell | 2539 | 1.00 | 1.27827 | 0.00000 | 0.00000 | ||
| 7616 | 2009.02.16 23:02 | modify | 2539 | 1.00 | 1.27827 | 1.28927 | 1.27227 | ||
| 7617 | 2009.02.17 00:14 | close | 2539 | 1.00 | 1.27856 | 1.28927 | 1.27227 | -3273.23 | 6515064.44 |
| 7618 | 2009.02.17 20:00 | sell | 2540 | 1.00 | 1.25910 | 0.00000 | 0.00000 | ||
| 7619 | 2009.02.17 20:00 | modify | 2540 | 1.00 | 1.25910 | 1.27010 | 1.25310 | ||
| 7620 | 2009.02.17 23:16 | close | 2540 | 1.00 | 1.25949 | 1.27010 | 1.25310 | -4401.93 | 6510662.51 |
| 7621 | 2009.02.18 07:04 | buy | 2541 | 1.00 | 1.25865 | 0.00000 | 0.00000 | ||
| 7622 | 2009.02.18 07:04 | modify | 2541 | 1.00 | 1.25865 | 1.24765 | 1.26465 | ||
| 7623 | 2009.02.18 08:19 | close | 2541 | 1.00 | 1.25980 | 1.24765 | 1.26465 | 12979.59 | 6523642.10 |
| 7624 | 2009.02.18 13:17 | sell | 2542 | 1.00 | 1.25974 | 0.00000 | 0.00000 | ||
| 7625 | 2009.02.18 13:17 | modify | 2542 | 1.00 | 1.25974 | 1.27074 | 1.25374 | ||
| 7626 | 2009.02.18 14:16 | close | 2542 | 1.00 | 1.25894 | 1.27074 | 1.25374 | 9029.60 | 6532671.70 |
| 7627 | 2009.02.18 19:10 | sell | 2543 | 1.00 | 1.25647 | 0.00000 | 0.00000 | ||
| 7628 | 2009.02.18 19:10 | modify | 2543 | 1.00 | 1.25647 | 1.26747 | 1.25047 | ||
| 7629 | 2009.02.18 23:05 | close | 2543 | 1.00 | 1.25423 | 1.26747 | 1.25047 | 25282.88 | 6557954.58 |
| 7630 | 2009.02.19 06:45 | buy | 2544 | 1.00 | 1.25739 | 0.00000 | 0.00000 | ||
| 7631 | 2009.02.19 06:45 | modify | 2544 | 1.00 | 1.25739 | 1.24639 | 1.26339 | ||
| 7632 | 2009.02.19 10:28 | close | 2544 | 1.00 | 1.26209 | 1.24639 | 1.26339 | 53047.02 | 6611001.60 |
| 7633 | 2009.02.20 00:49 | sell | 2545 | 1.00 | 1.26820 | 0.00000 | 0.00000 | ||
| 7634 | 2009.02.20 00:49 | modify | 2545 | 1.00 | 1.26820 | 1.27920 | 1.26220 | ||
| 7635 | 2009.02.20 01:23 | close | 2545 | 1.00 | 1.26724 | 1.27920 | 1.26220 | 10835.52 | 6621837.12 |
| 7636 | 2009.02.23 00:01 | buy | 2546 | 1.00 | 1.27976 | 0.00000 | 0.00000 | ||
| 7637 | 2009.02.23 00:01 | modify | 2546 | 1.00 | 1.27976 | 1.26876 | 1.28576 | ||
| 7638 | 2009.02.23 03:28 | close | 2546 | 1.00 | 1.28219 | 1.26876 | 1.28576 | 27426.43 | 6649263.55 |
| 7639 | 2009.02.23 07:22 | buy | 2547 | 1.00 | 1.28856 | 0.00000 | 0.00000 | ||
| 7640 | 2009.02.23 07:22 | modify | 2547 | 1.00 | 1.28856 | 1.27756 | 1.29456 | ||
| 7641 | 2009.02.23 08:20 | close | 2547 | 1.00 | 1.29174 | 1.27756 | 1.29456 | 35891.38 | 6685154.93 |
| 7642 | 2009.02.23 10:05 | buy | 2548 | 1.00 | 1.29343 | 0.00000 | 0.00000 | ||
| 7643 | 2009.02.23 10:05 | modify | 2548 | 1.00 | 1.29343 | 1.28243 | 1.29943 | ||
| 7644 | 2009.02.23 12:36 | s/l | 2548 | 1.00 | 1.28243 | 1.28243 | 1.29943 | -124152.60 | 6561002.33 |
| 7645 | 2009.02.24 00:29 | sell | 2549 | 1.00 | 1.27100 | 0.00000 | 0.00000 | ||
| 7646 | 2009.02.24 00:29 | modify | 2549 | 1.00 | 1.27100 | 1.28200 | 1.26500 | ||
| 7647 | 2009.02.24 01:43 | close | 2549 | 1.00 | 1.26946 | 1.28200 | 1.26500 | 17381.98 | 6578384.31 |
| 7648 | 2009.02.24 13:57 | buy | 2550 | 1.00 | 1.27876 | 0.00000 | 0.00000 | ||
| 7649 | 2009.02.24 13:57 | modify | 2550 | 1.00 | 1.27876 | 1.26776 | 1.28476 | ||
| 7650 | 2009.02.24 19:37 | close | 2550 | 1.00 | 1.27883 | 1.26776 | 1.28476 | 790.06 | 6579174.37 |
| 7651 | 2009.02.25 01:44 | buy | 2551 | 1.00 | 1.28596 | 0.00000 | 0.00000 | ||
| 7652 | 2009.02.25 01:44 | modify | 2551 | 1.00 | 1.28596 | 1.27496 | 1.29196 | ||
| 7653 | 2009.02.25 09:16 | close | 2551 | 1.00 | 1.28388 | 1.27496 | 1.29196 | -23476.13 | 6555698.24 |
| 7654 | 2009.02.25 15:24 | sell | 2552 | 1.00 | 1.28123 | 0.00000 | 0.00000 | ||
| 7655 | 2009.02.25 15:24 | modify | 2552 | 1.00 | 1.28123 | 1.29223 | 1.27523 | ||
| 7656 | 2009.02.25 16:21 | close | 2552 | 1.00 | 1.27898 | 1.29223 | 1.27523 | 25395.75 | 6581093.99 |
| 7657 | 2009.02.25 19:15 | sell | 2553 | 1.00 | 1.27628 | 0.00000 | 0.00000 | ||
| 7658 | 2009.02.25 19:15 | modify | 2553 | 1.00 | 1.27628 | 1.28728 | 1.27028 | ||
| 7659 | 2009.02.25 21:50 | close | 2553 | 1.00 | 1.27046 | 1.28728 | 1.27028 | 65690.34 | 6646784.33 |
| 7660 | 2009.02.26 04:12 | buy | 2554 | 1.00 | 1.27295 | 0.00000 | 0.00000 | ||
| 7661 | 2009.02.26 04:12 | modify | 2554 | 1.00 | 1.27295 | 1.26195 | 1.27895 | ||
| 7662 | 2009.02.26 14:44 | t/p | 2554 | 1.00 | 1.27895 | 1.26195 | 1.27895 | 67719.60 | 6714503.93 |
| 7663 | 2009.02.26 15:31 | buy | 2555 | 1.00 | 1.27563 | 0.00000 | 0.00000 | ||
| 7664 | 2009.02.26 15:31 | modify | 2555 | 1.00 | 1.27563 | 1.26463 | 1.28163 | ||
| 7665 | 2009.02.26 18:23 | close | 2555 | 1.00 | 1.27802 | 1.26463 | 1.28163 | 26974.97 | 6741478.90 |
| 7666 | 2009.02.27 07:49 | buy | 2556 | 1.00 | 1.27199 | 0.00000 | 0.00000 | ||
| 7667 | 2009.02.27 07:49 | modify | 2556 | 1.00 | 1.27199 | 1.26099 | 1.27799 | ||
| 7668 | 2009.02.27 15:29 | s/l | 2556 | 1.00 | 1.26099 | 1.26099 | 1.27799 | -124152.60 | 6617326.30 |
| 7669 | 2009.03.03 09:44 | buy | 2557 | 1.00 | 1.26292 | 0.00000 | 0.00000 | ||
| 7670 | 2009.03.03 09:44 | modify | 2557 | 1.00 | 1.26292 | 1.25192 | 1.26892 | ||
| 7671 | 2009.03.03 15:52 | close | 2557 | 1.00 | 1.26468 | 1.25192 | 1.26892 | 19864.42 | 6637190.72 |
| 7672 | 2009.03.04 05:42 | sell | 2558 | 1.00 | 1.25060 | 0.00000 | 0.00000 | ||
| 7673 | 2009.03.04 05:42 | modify | 2558 | 1.00 | 1.25060 | 1.26160 | 1.24460 | ||
| 7674 | 2009.03.04 06:19 | close | 2558 | 1.00 | 1.24887 | 1.26160 | 1.24460 | 19526.51 | 6656717.23 |
| 7675 | 2009.03.05 01:52 | buy | 2559 | 1.00 | 1.26386 | 0.00000 | 0.00000 | ||
| 7676 | 2009.03.05 01:52 | modify | 2559 | 1.00 | 1.26386 | 1.25286 | 1.26986 | ||
| 7677 | 2009.03.05 15:38 | s/l | 2559 | 1.00 | 1.25286 | 1.25286 | 1.26986 | -124152.60 | 6532564.63 |
| 7678 | 2009.03.05 16:47 | sell | 2560 | 1.00 | 1.25307 | 0.00000 | 0.00000 | ||
| 7679 | 2009.03.05 16:47 | modify | 2560 | 1.00 | 1.25307 | 1.26407 | 1.24707 | ||
| 7680 | 2009.03.05 18:15 | close | 2560 | 1.00 | 1.25345 | 1.26407 | 1.24707 | -4289.06 | 6528275.57 |
| 7681 | 2009.03.05 19:56 | buy | 2561 | 1.00 | 1.25374 | 0.00000 | 0.00000 | ||
| 7682 | 2009.03.05 19:56 | modify | 2561 | 1.00 | 1.25374 | 1.24274 | 1.25974 | ||
| 7683 | 2009.03.06 02:28 | close | 2561 | 1.00 | 1.25574 | 1.24274 | 1.25974 | 22573.20 | 6550848.77 |
| 7684 | 2009.03.06 14:51 | buy | 2562 | 1.00 | 1.26516 | 0.00000 | 0.00000 | ||
| 7685 | 2009.03.06 14:51 | modify | 2562 | 1.00 | 1.26516 | 1.25416 | 1.27116 | ||
| 7686 | 2009.03.06 15:31 | t/p | 2562 | 1.00 | 1.27116 | 1.25416 | 1.27116 | 67719.60 | 6618568.37 |
| 7687 | 2009.03.09 00:22 | sell | 2563 | 1.00 | 1.26680 | 0.00000 | 0.00000 | ||
| 7688 | 2009.03.09 00:22 | modify | 2563 | 1.00 | 1.26680 | 1.27780 | 1.26080 | ||
| 7689 | 2009.03.09 04:16 | close | 2563 | 1.00 | 1.26991 | 1.27780 | 1.26080 | -35102.57 | 6583465.80 |
| 7690 | 2009.03.09 04:16 | buy | 2564 | 1.00 | 1.26959 | 0.00000 | 0.00000 | ||
| 7691 | 2009.03.09 04:16 | modify | 2564 | 1.00 | 1.26959 | 1.25859 | 1.27559 | ||
| 7692 | 2009.03.09 10:43 | close | 2564 | 1.00 | 1.26590 | 1.25859 | 1.27559 | -41647.55 | 6541818.25 |
| 7693 | 2009.03.09 10:43 | sell | 2565 | 1.00 | 1.26586 | 0.00000 | 0.00000 | ||
| 7694 | 2009.03.09 10:43 | modify | 2565 | 1.00 | 1.26586 | 1.27686 | 1.25986 | ||
| 7695 | 2009.03.09 11:21 | close | 2565 | 1.00 | 1.26240 | 1.27686 | 1.25986 | 39053.02 | 6580871.27 |
| 7696 | 2009.03.09 16:34 | sell | 2566 | 1.00 | 1.25908 | 0.00000 | 0.00000 | ||
| 7697 | 2009.03.09 16:34 | modify | 2566 | 1.00 | 1.25908 | 1.27008 | 1.25308 | ||
| 7698 | 2009.03.09 20:05 | close | 2566 | 1.00 | 1.26222 | 1.27008 | 1.25308 | -35441.18 | 6545430.09 |
| 7699 | 2009.03.09 20:06 | buy | 2567 | 1.00 | 1.26164 | 0.00000 | 0.00000 | ||
| 7700 | 2009.03.09 20:06 | modify | 2567 | 1.00 | 1.26164 | 1.25064 | 1.26764 | ||
| 7701 | 2009.03.10 02:52 | close | 2567 | 1.00 | 1.26111 | 1.25064 | 1.26764 | -5981.89 | 6539448.20 |
| 7702 | 2009.03.10 07:49 | buy | 2568 | 1.00 | 1.26416 | 0.00000 | 0.00000 | ||
| 7703 | 2009.03.10 07:49 | modify | 2568 | 1.00 | 1.26416 | 1.25316 | 1.27016 | ||
| 7704 | 2009.03.10 08:36 | close | 2568 | 1.00 | 1.26769 | 1.25316 | 1.27016 | 39841.69 | 6579289.89 |
| 7705 | 2009.03.10 18:10 | buy | 2569 | 1.00 | 1.27616 | 0.00000 | 0.00000 | ||
| 7706 | 2009.03.10 18:10 | modify | 2569 | 1.00 | 1.27616 | 1.26516 | 1.28216 | ||
| 7707 | 2009.03.10 21:08 | s/l | 2569 | 1.00 | 1.26516 | 1.26516 | 1.28216 | -124152.60 | 6455137.29 |
| 7708 | 2009.03.10 22:50 | sell | 2570 | 1.00 | 1.26672 | 0.00000 | 0.00000 | ||
| 7709 | 2009.03.10 22:50 | modify | 2570 | 1.00 | 1.26672 | 1.27772 | 1.26072 | ||
| 7710 | 2009.03.11 00:14 | close | 2570 | 1.00 | 1.26706 | 1.27772 | 1.26072 | -3837.58 | 6451299.71 |
| 7711 | 2009.03.11 01:26 | sell | 2571 | 1.00 | 1.26869 | 0.00000 | 0.00000 | ||
| 7712 | 2009.03.11 01:26 | modify | 2571 | 1.00 | 1.26869 | 1.27969 | 1.26269 | ||
| 7713 | 2009.03.11 04:18 | close | 2571 | 1.00 | 1.27041 | 1.27969 | 1.26269 | -19413.64 | 6431886.07 |
| 7714 | 2009.03.11 04:21 | buy | 2572 | 1.00 | 1.26989 | 0.00000 | 0.00000 | ||
| 7715 | 2009.03.11 04:21 | modify | 2572 | 1.00 | 1.26989 | 1.25889 | 1.27589 | ||
| 7716 | 2009.03.11 06:17 | close | 2572 | 1.00 | 1.27174 | 1.25889 | 1.27589 | 20880.21 | 6452766.28 |
| 7717 | 2009.03.11 08:39 | sell | 2573 | 1.00 | 1.26781 | 0.00000 | 0.00000 | ||
| 7718 | 2009.03.11 08:39 | modify | 2573 | 1.00 | 1.26781 | 1.27881 | 1.26181 | ||
| 7719 | 2009.03.11 09:05 | close | 2573 | 1.00 | 1.26566 | 1.27881 | 1.26181 | 24267.05 | 6477033.33 |
| 7720 | 2009.03.11 16:35 | buy | 2574 | 1.00 | 1.27568 | 0.00000 | 0.00000 | ||
| 7721 | 2009.03.11 16:35 | modify | 2574 | 1.00 | 1.27568 | 1.26468 | 1.28168 | ||
| 7722 | 2009.03.11 17:35 | close | 2574 | 1.00 | 1.27978 | 1.26468 | 1.28168 | 46275.06 | 6523308.39 |
| 7723 | 2009.03.12 00:17 | buy | 2575 | 1.00 | 1.28279 | 0.00000 | 0.00000 | ||
| 7724 | 2009.03.12 00:17 | modify | 2575 | 1.00 | 1.28279 | 1.27179 | 1.28879 | ||
| 7725 | 2009.03.12 00:50 | close | 2575 | 1.00 | 1.28397 | 1.27179 | 1.28879 | 13318.19 | 6536626.58 |
| 7726 | 2009.03.12 01:38 | buy | 2576 | 1.00 | 1.28333 | 0.00000 | 0.00000 | ||
| 7727 | 2009.03.12 01:38 | modify | 2576 | 1.00 | 1.28333 | 1.27233 | 1.28933 | ||
| 7728 | 2009.03.12 03:53 | close | 2576 | 1.00 | 1.28427 | 1.27233 | 1.28933 | 10609.40 | 6547235.98 |
| 7729 | 2009.03.12 12:52 | sell | 2577 | 1.00 | 1.27939 | 0.00000 | 0.00000 | ||
| 7730 | 2009.03.12 12:52 | modify | 2577 | 1.00 | 1.27939 | 1.29039 | 1.27339 | ||
| 7731 | 2009.03.12 16:17 | close | 2577 | 1.00 | 1.27655 | 1.29039 | 1.27339 | 32055.08 | 6579291.06 |
| 7732 | 2009.03.13 01:00 | buy | 2578 | 1.00 | 1.28996 | 0.00000 | 0.00000 | ||
| 7733 | 2009.03.13 01:00 | modify | 2578 | 1.00 | 1.28996 | 1.27896 | 1.29596 | ||
| 7734 | 2009.03.13 03:16 | close | 2578 | 1.00 | 1.29208 | 1.27896 | 1.29596 | 23927.59 | 6603218.65 |
| 7735 | 2009.03.13 07:31 | buy | 2579 | 1.00 | 1.29143 | 0.00000 | 0.00000 | ||
| 7736 | 2009.03.13 07:31 | modify | 2579 | 1.00 | 1.29143 | 1.28043 | 1.29743 | ||
| 7737 | 2009.03.13 11:17 | close | 2579 | 1.00 | 1.29430 | 1.28043 | 1.29743 | 32392.54 | 6635611.19 |
| 7738 | 2009.03.13 15:24 | sell | 2580 | 1.00 | 1.29050 | 0.00000 | 0.00000 | ||
| 7739 | 2009.03.13 15:24 | modify | 2580 | 1.00 | 1.29050 | 1.30150 | 1.28450 | ||
| 7740 | 2009.03.13 16:06 | close | 2580 | 1.00 | 1.28943 | 1.30150 | 1.28450 | 12077.09 | 6647688.28 |
| 7741 | 2009.03.16 05:52 | buy | 2581 | 1.00 | 1.28927 | 0.00000 | 0.00000 | ||
| 7742 | 2009.03.16 05:52 | modify | 2581 | 1.00 | 1.28927 | 1.27827 | 1.29527 | ||
| 7743 | 2009.03.16 07:37 | close | 2581 | 1.00 | 1.29040 | 1.27827 | 1.29527 | 12753.86 | 6660442.14 |
| 7744 | 2009.03.17 00:38 | sell | 2582 | 1.00 | 1.29821 | 0.00000 | 0.00000 | ||
| 7745 | 2009.03.17 00:38 | modify | 2582 | 1.00 | 1.29821 | 1.30921 | 1.29221 | ||
| 7746 | 2009.03.17 00:53 | close | 2582 | 1.00 | 1.29704 | 1.30921 | 1.29221 | 13205.79 | 6673647.93 |
| 7747 | 2009.03.17 08:39 | buy | 2583 | 1.00 | 1.29986 | 0.00000 | 0.00000 | ||
| 7748 | 2009.03.17 08:39 | modify | 2583 | 1.00 | 1.29986 | 1.28886 | 1.30586 | ||
| 7749 | 2009.03.17 13:20 | close | 2583 | 1.00 | 1.30204 | 1.28886 | 1.30586 | 24604.78 | 6698252.71 |
| 7750 | 2009.03.18 18:25 | buy | 2584 | 1.00 | 1.31107 | 0.00000 | 0.00000 | ||
| 7751 | 2009.03.18 18:25 | modify | 2584 | 1.00 | 1.31107 | 1.30007 | 1.31707 | ||
| 7752 | 2009.03.18 21:17 | t/p | 2584 | 1.00 | 1.31707 | 1.30007 | 1.31707 | 67719.60 | 6765972.31 |
| 7753 | 2009.03.19 19:15 | buy | 2585 | 1.00 | 1.36733 | 0.00000 | 0.00000 | ||
| 7754 | 2009.03.19 19:15 | modify | 2585 | 1.00 | 1.36733 | 1.35633 | 1.37333 | ||
| 7755 | 2009.03.20 06:12 | close | 2585 | 1.00 | 1.36624 | 1.35633 | 1.37333 | -12302.40 | 6753669.91 |
| 7756 | 2009.03.20 15:31 | sell | 2586 | 1.00 | 1.36137 | 0.00000 | 0.00000 | ||
| 7757 | 2009.03.20 15:31 | modify | 2586 | 1.00 | 1.36137 | 1.37237 | 1.35537 | ||
| 7758 | 2009.03.20 16:00 | close | 2586 | 1.00 | 1.35761 | 1.37237 | 1.35537 | 42439.12 | 6796109.03 |
| 7759 | 2009.03.20 16:46 | sell | 2587 | 1.00 | 1.36039 | 0.00000 | 0.00000 | ||
| 7760 | 2009.03.20 16:46 | modify | 2587 | 1.00 | 1.36039 | 1.37139 | 1.35439 | ||
| 7761 | 2009.03.20 17:43 | close | 2587 | 1.00 | 1.35863 | 1.37139 | 1.35439 | 19865.12 | 6815974.15 |
| 7762 | 2009.03.20 19:10 | sell | 2588 | 1.00 | 1.36005 | 0.00000 | 0.00000 | ||
| 7763 | 2009.03.20 19:10 | modify | 2588 | 1.00 | 1.36005 | 1.37105 | 1.35405 | ||
| 7764 | 2009.03.20 19:48 | close | 2588 | 1.00 | 1.35482 | 1.37105 | 1.35405 | 59031.01 | 6875005.16 |
| 7765 | 2009.03.23 02:19 | buy | 2589 | 1.00 | 1.36302 | 0.00000 | 0.00000 | ||
| 7766 | 2009.03.23 02:19 | modify | 2589 | 1.00 | 1.36302 | 1.35202 | 1.36902 | ||
| 7767 | 2009.03.23 04:25 | close | 2589 | 1.00 | 1.36571 | 1.35202 | 1.36902 | 30360.96 | 6905366.12 |
| 7768 | 2009.03.23 07:44 | buy | 2590 | 1.00 | 1.36539 | 0.00000 | 0.00000 | ||
| 7769 | 2009.03.23 07:44 | modify | 2590 | 1.00 | 1.36539 | 1.35439 | 1.37139 | ||
| 7770 | 2009.03.23 09:33 | close | 2590 | 1.00 | 1.36827 | 1.35439 | 1.37139 | 32505.41 | 6937871.53 |
| 7771 | 2009.03.23 13:27 | sell | 2591 | 1.00 | 1.36655 | 0.00000 | 0.00000 | ||
| 7772 | 2009.03.23 13:27 | modify | 2591 | 1.00 | 1.36655 | 1.37755 | 1.36055 | ||
| 7773 | 2009.03.23 13:57 | close | 2591 | 1.00 | 1.36417 | 1.37755 | 1.36055 | 26863.06 | 6964734.59 |
| 7774 | 2009.03.24 00:39 | buy | 2592 | 1.00 | 1.36228 | 0.00000 | 0.00000 | ||
| 7775 | 2009.03.24 00:39 | modify | 2592 | 1.00 | 1.36228 | 1.35128 | 1.36828 | ||
| 7776 | 2009.03.24 02:05 | close | 2592 | 1.00 | 1.36290 | 1.35128 | 1.36828 | 6997.69 | 6971732.28 |
| 7777 | 2009.03.24 02:43 | buy | 2593 | 1.00 | 1.36178 | 0.00000 | 0.00000 | ||
| 7778 | 2009.03.24 02:43 | modify | 2593 | 1.00 | 1.36178 | 1.35078 | 1.36778 | ||
| 7779 | 2009.03.24 03:18 | close | 2593 | 1.00 | 1.36388 | 1.35078 | 1.36778 | 23701.86 | 6995434.14 |
| 7780 | 2009.03.24 05:33 | buy | 2594 | 1.00 | 1.36533 | 0.00000 | 0.00000 | ||
| 7781 | 2009.03.24 05:33 | modify | 2594 | 1.00 | 1.36533 | 1.35433 | 1.37133 | ||
| 7782 | 2009.03.24 08:41 | close | 2594 | 1.00 | 1.36677 | 1.35433 | 1.37133 | 16252.70 | 7011686.84 |
| 7783 | 2009.03.25 01:32 | sell | 2595 | 1.00 | 1.34805 | 0.00000 | 0.00000 | ||
| 7784 | 2009.03.25 01:32 | modify | 2595 | 1.00 | 1.34805 | 1.35905 | 1.34205 | ||
| 7785 | 2009.03.25 02:29 | close | 2595 | 1.00 | 1.34781 | 1.35905 | 1.34205 | 2708.88 | 7014395.72 |
| 7786 | 2009.03.25 08:27 | buy | 2596 | 1.00 | 1.34694 | 0.00000 | 0.00000 | ||
| 7787 | 2009.03.25 08:27 | modify | 2596 | 1.00 | 1.34694 | 1.33594 | 1.35294 | ||
| 7788 | 2009.03.25 13:07 | close | 2596 | 1.00 | 1.34996 | 1.33594 | 1.35294 | 34085.54 | 7048481.26 |
| 7789 | 2009.03.25 14:06 | buy | 2597 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 7790 | 2009.03.25 14:06 | modify | 2597 | 1.00 | 1.34871 | 1.33771 | 1.35471 | ||
| 7791 | 2009.03.25 16:56 | close | 2597 | 1.00 | 1.35268 | 1.33771 | 1.35471 | 44807.80 | 7093289.06 |
| 7792 | 2009.03.26 00:16 | buy | 2598 | 1.00 | 1.35748 | 0.00000 | 0.00000 | ||
| 7793 | 2009.03.26 00:16 | modify | 2598 | 1.00 | 1.35748 | 1.34648 | 1.36348 | ||
| 7794 | 2009.03.26 04:16 | close | 2598 | 1.00 | 1.36097 | 1.34648 | 1.36348 | 39390.23 | 7132679.29 |
| 7795 | 2009.03.27 00:01 | sell | 2599 | 1.00 | 1.35301 | 0.00000 | 0.00000 | ||
| 7796 | 2009.03.27 00:01 | modify | 2599 | 1.00 | 1.35301 | 1.36401 | 1.34701 | ||
| 7797 | 2009.03.27 01:39 | close | 2599 | 1.00 | 1.35247 | 1.36401 | 1.34701 | 6094.98 | 7138774.27 |
| 7798 | 2009.03.30 01:13 | sell | 2600 | 1.00 | 1.32470 | 0.00000 | 0.00000 | ||
| 7799 | 2009.03.30 01:13 | modify | 2600 | 1.00 | 1.32470 | 1.33570 | 1.31870 | ||
25