EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97515プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2008.04.15 22:21 | close | 2000 | 1.00 | 1.57747 | 1.59020 | 1.57320 | 19526.68 | 3640526.97 |
| 6001 | 2008.04.16 01:03 | buy | 2001 | 1.00 | 1.57828 | 0.00000 | 0.00000 | ||
| 6002 | 2008.04.16 01:03 | modify | 2001 | 1.00 | 1.57828 | 1.56728 | 1.58428 | ||
| 6003 | 2008.04.16 03:25 | close | 2001 | 1.00 | 1.57930 | 1.56728 | 1.58428 | 11512.43 | 3652039.40 |
| 6004 | 2008.04.16 05:08 | buy | 2002 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 6005 | 2008.04.16 05:08 | modify | 2002 | 1.00 | 1.57890 | 1.56790 | 1.58490 | ||
| 6006 | 2008.04.16 07:22 | close | 2002 | 1.00 | 1.58037 | 1.56790 | 1.58490 | 16591.45 | 3668630.85 |
| 6007 | 2008.04.17 01:49 | sell | 2003 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
| 6008 | 2008.04.17 01:49 | modify | 2003 | 1.00 | 1.59500 | 1.60600 | 1.58900 | ||
| 6009 | 2008.04.17 02:35 | close | 2003 | 1.00 | 1.59474 | 1.60600 | 1.58900 | 2934.65 | 3671565.50 |
| 6010 | 2008.04.17 20:11 | buy | 2004 | 1.00 | 1.59076 | 0.00000 | 0.00000 | ||
| 6011 | 2008.04.17 20:11 | modify | 2004 | 1.00 | 1.59076 | 1.57976 | 1.59676 | ||
| 6012 | 2008.04.17 23:12 | close | 2004 | 1.00 | 1.58895 | 1.57976 | 1.59676 | -20428.92 | 3651136.58 |
| 6013 | 2008.04.17 23:12 | sell | 2005 | 1.00 | 1.58894 | 0.00000 | 0.00000 | ||
| 6014 | 2008.04.17 23:12 | modify | 2005 | 1.00 | 1.58894 | 1.59994 | 1.58294 | ||
| 6015 | 2008.04.18 00:24 | close | 2005 | 1.00 | 1.58926 | 1.59994 | 1.58294 | -3611.88 | 3647524.70 |
| 6016 | 2008.04.18 12:09 | buy | 2006 | 1.00 | 1.59249 | 0.00000 | 0.00000 | ||
| 6017 | 2008.04.18 12:09 | modify | 2006 | 1.00 | 1.59249 | 1.58149 | 1.59849 | ||
| 6018 | 2008.04.18 14:43 | s/l | 2006 | 1.00 | 1.58149 | 1.58149 | 1.59849 | -124153.70 | 3523371.00 |
| 6019 | 2008.04.18 20:40 | sell | 2007 | 1.00 | 1.57675 | 0.00000 | 0.00000 | ||
| 6020 | 2008.04.18 20:40 | modify | 2007 | 1.00 | 1.57675 | 1.58775 | 1.57075 | ||
| 6021 | 2008.04.21 01:55 | close | 2007 | 1.00 | 1.58010 | 1.58775 | 1.57075 | -37811.78 | 3485559.22 |
| 6022 | 2008.04.21 01:55 | buy | 2008 | 1.00 | 1.58003 | 0.00000 | 0.00000 | ||
| 6023 | 2008.04.21 01:55 | modify | 2008 | 1.00 | 1.58003 | 1.56903 | 1.58603 | ||
| 6024 | 2008.04.21 03:49 | close | 2008 | 1.00 | 1.58192 | 1.56903 | 1.58603 | 21331.86 | 3506891.08 |
| 6025 | 2008.04.21 12:13 | buy | 2009 | 1.00 | 1.58482 | 0.00000 | 0.00000 | ||
| 6026 | 2008.04.21 12:13 | modify | 2009 | 1.00 | 1.58482 | 1.57382 | 1.59082 | ||
| 6027 | 2008.04.21 13:47 | close | 2009 | 1.00 | 1.58836 | 1.57382 | 1.59082 | 39954.92 | 3546846.00 |
| 6028 | 2008.04.21 18:12 | buy | 2010 | 1.00 | 1.59071 | 0.00000 | 0.00000 | ||
| 6029 | 2008.04.21 18:12 | modify | 2010 | 1.00 | 1.59071 | 1.57971 | 1.59671 | ||
| 6030 | 2008.04.21 21:16 | close | 2010 | 1.00 | 1.59006 | 1.57971 | 1.59671 | -7336.36 | 3539509.64 |
| 6031 | 2008.04.21 21:16 | sell | 2011 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
| 6032 | 2008.04.21 21:16 | modify | 2011 | 1.00 | 1.59010 | 1.60110 | 1.58410 | ||
| 6033 | 2008.04.21 23:36 | close | 2011 | 1.00 | 1.59129 | 1.60110 | 1.58410 | -13431.65 | 3526077.99 |
| 6034 | 2008.04.21 23:36 | buy | 2012 | 1.00 | 1.59126 | 0.00000 | 0.00000 | ||
| 6035 | 2008.04.21 23:36 | modify | 2012 | 1.00 | 1.59126 | 1.58026 | 1.59726 | ||
| 6036 | 2008.04.22 05:05 | close | 2012 | 1.00 | 1.59175 | 1.58026 | 1.59726 | 5530.49 | 3531608.48 |
| 6037 | 2008.04.22 13:05 | buy | 2013 | 1.00 | 1.59266 | 0.00000 | 0.00000 | ||
| 6038 | 2008.04.22 13:05 | modify | 2013 | 1.00 | 1.59266 | 1.58166 | 1.59866 | ||
| 6039 | 2008.04.22 17:25 | close | 2013 | 1.00 | 1.59684 | 1.58166 | 1.59866 | 47178.41 | 3578786.89 |
| 6040 | 2008.04.22 21:24 | buy | 2014 | 1.00 | 1.59795 | 0.00000 | 0.00000 | ||
| 6041 | 2008.04.22 21:24 | modify | 2014 | 1.00 | 1.59795 | 1.58695 | 1.60395 | ||
| 6042 | 2008.04.23 00:02 | close | 2014 | 1.00 | 1.59952 | 1.58695 | 1.60395 | 17720.11 | 3596507.00 |
| 6043 | 2008.04.23 06:13 | sell | 2015 | 1.00 | 1.59832 | 0.00000 | 0.00000 | ||
| 6044 | 2008.04.23 06:13 | modify | 2015 | 1.00 | 1.59832 | 1.60932 | 1.59232 | ||
| 6045 | 2008.04.23 08:22 | close | 2015 | 1.00 | 1.59858 | 1.60932 | 1.59232 | -2934.65 | 3593572.35 |
| 6046 | 2008.04.24 06:00 | sell | 2016 | 1.00 | 1.58593 | 0.00000 | 0.00000 | ||
| 6047 | 2008.04.24 06:00 | modify | 2016 | 1.00 | 1.58593 | 1.59693 | 1.57993 | ||
| 6048 | 2008.04.24 06:38 | close | 2016 | 1.00 | 1.58496 | 1.59693 | 1.57993 | 10948.48 | 3604520.83 |
| 6049 | 2008.04.24 15:01 | sell | 2017 | 1.00 | 1.57593 | 0.00000 | 0.00000 | ||
| 6050 | 2008.04.24 15:01 | modify | 2017 | 1.00 | 1.57593 | 1.58693 | 1.56993 | ||
| 6051 | 2008.04.24 15:31 | close | 2017 | 1.00 | 1.57417 | 1.58693 | 1.56993 | 19865.29 | 3624386.12 |
| 6052 | 2008.04.24 21:38 | sell | 2018 | 1.00 | 1.56773 | 0.00000 | 0.00000 | ||
| 6053 | 2008.04.24 21:38 | modify | 2018 | 1.00 | 1.56773 | 1.57873 | 1.56173 | ||
| 6054 | 2008.04.25 00:31 | close | 2018 | 1.00 | 1.56766 | 1.57873 | 1.56173 | 790.09 | 3625176.21 |
| 6055 | 2008.04.25 02:05 | buy | 2019 | 1.00 | 1.56809 | 0.00000 | 0.00000 | ||
| 6056 | 2008.04.25 02:05 | modify | 2019 | 1.00 | 1.56809 | 1.55709 | 1.57409 | ||
| 6057 | 2008.04.25 03:34 | close | 2019 | 1.00 | 1.56922 | 1.55709 | 1.57409 | 12753.97 | 3637930.18 |
| 6058 | 2008.04.25 07:03 | buy | 2020 | 1.00 | 1.56885 | 0.00000 | 0.00000 | ||
| 6059 | 2008.04.25 07:03 | modify | 2020 | 1.00 | 1.56885 | 1.55785 | 1.57485 | ||
| 6060 | 2008.04.25 11:02 | s/l | 2020 | 1.00 | 1.55785 | 1.55785 | 1.57485 | -124153.69 | 3513776.49 |
| 6061 | 2008.04.25 18:49 | buy | 2021 | 1.00 | 1.56323 | 0.00000 | 0.00000 | ||
| 6062 | 2008.04.25 18:49 | modify | 2021 | 1.00 | 1.56323 | 1.55223 | 1.56923 | ||
| 6063 | 2008.04.28 00:29 | close | 2021 | 1.00 | 1.56160 | 1.55223 | 1.56923 | -18397.32 | 3495379.17 |
| 6064 | 2008.04.28 00:29 | sell | 2022 | 1.00 | 1.56155 | 0.00000 | 0.00000 | ||
| 6065 | 2008.04.28 00:29 | modify | 2022 | 1.00 | 1.56155 | 1.57255 | 1.55555 | ||
| 6066 | 2008.04.28 01:34 | close | 2022 | 1.00 | 1.56076 | 1.57255 | 1.55555 | 8916.81 | 3504295.98 |
| 6067 | 2008.04.28 02:27 | sell | 2023 | 1.00 | 1.56106 | 0.00000 | 0.00000 | ||
| 6068 | 2008.04.28 02:27 | modify | 2023 | 1.00 | 1.56106 | 1.57206 | 1.55506 | ||
| 6069 | 2008.04.28 04:39 | close | 2023 | 1.00 | 1.56227 | 1.57206 | 1.55506 | -13657.39 | 3490638.59 |
| 6070 | 2008.04.28 04:44 | buy | 2024 | 1.00 | 1.56186 | 0.00000 | 0.00000 | ||
| 6071 | 2008.04.28 04:44 | modify | 2024 | 1.00 | 1.56186 | 1.55086 | 1.56786 | ||
| 6072 | 2008.04.28 06:09 | close | 2024 | 1.00 | 1.56427 | 1.55086 | 1.56786 | 27200.95 | 3517839.54 |
| 6073 | 2008.04.28 22:54 | buy | 2025 | 1.00 | 1.56402 | 0.00000 | 0.00000 | ||
| 6074 | 2008.04.28 22:54 | modify | 2025 | 1.00 | 1.56402 | 1.55302 | 1.57002 | ||
| 6075 | 2008.04.28 23:42 | close | 2025 | 1.00 | 1.56530 | 1.55302 | 1.57002 | 14446.98 | 3532286.52 |
| 6076 | 2008.04.29 02:09 | buy | 2026 | 1.00 | 1.56438 | 0.00000 | 0.00000 | ||
| 6077 | 2008.04.29 02:09 | modify | 2026 | 1.00 | 1.56438 | 1.55338 | 1.57038 | ||
| 6078 | 2008.04.29 02:56 | close | 2026 | 1.00 | 1.56535 | 1.55338 | 1.57038 | 10948.10 | 3543234.62 |
| 6079 | 2008.04.29 05:58 | sell | 2027 | 1.00 | 1.56432 | 0.00000 | 0.00000 | ||
| 6080 | 2008.04.29 05:58 | modify | 2027 | 1.00 | 1.56432 | 1.57532 | 1.55832 | ||
| 6081 | 2008.04.29 08:13 | close | 2027 | 1.00 | 1.56493 | 1.57532 | 1.55832 | -6885.13 | 3536349.49 |
| 6082 | 2008.04.29 08:15 | buy | 2028 | 1.00 | 1.56467 | 0.00000 | 0.00000 | ||
| 6083 | 2008.04.29 08:15 | modify | 2028 | 1.00 | 1.56467 | 1.55367 | 1.57067 | ||
| 6084 | 2008.04.29 16:49 | close | 2028 | 1.00 | 1.55872 | 1.55367 | 1.57067 | -67155.87 | 3469193.62 |
| 6085 | 2008.04.29 23:43 | sell | 2029 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 6086 | 2008.04.29 23:43 | modify | 2029 | 1.00 | 1.55740 | 1.56840 | 1.55140 | ||
| 6087 | 2008.04.30 00:10 | close | 2029 | 1.00 | 1.55646 | 1.56840 | 1.55140 | 10609.87 | 3479803.49 |
| 6088 | 2008.04.30 14:10 | sell | 2030 | 1.00 | 1.55525 | 0.00000 | 0.00000 | ||
| 6089 | 2008.04.30 14:10 | modify | 2030 | 1.00 | 1.55525 | 1.56625 | 1.54925 | ||
| 6090 | 2008.04.30 15:14 | close | 2030 | 1.00 | 1.55412 | 1.56625 | 1.54925 | 12754.42 | 3492557.91 |
| 6091 | 2008.05.01 00:39 | buy | 2031 | 1.00 | 1.56121 | 0.00000 | 0.00000 | ||
| 6092 | 2008.05.01 00:39 | modify | 2031 | 1.00 | 1.56121 | 1.55021 | 1.56721 | ||
| 6093 | 2008.05.01 01:13 | close | 2031 | 1.00 | 1.56240 | 1.55021 | 1.56721 | 13431.17 | 3505989.08 |
| 6094 | 2008.05.01 02:46 | buy | 2032 | 1.00 | 1.56176 | 0.00000 | 0.00000 | ||
| 6095 | 2008.05.01 02:46 | modify | 2032 | 1.00 | 1.56176 | 1.55076 | 1.56776 | ||
| 6096 | 2008.05.01 03:09 | close | 2032 | 1.00 | 1.56307 | 1.55076 | 1.56776 | 14785.58 | 3520774.66 |
| 6097 | 2008.05.01 06:17 | buy | 2033 | 1.00 | 1.56355 | 0.00000 | 0.00000 | ||
| 6098 | 2008.05.01 06:17 | modify | 2033 | 1.00 | 1.56355 | 1.55255 | 1.56955 | ||
| 6099 | 2008.05.01 10:57 | s/l | 2033 | 1.00 | 1.55255 | 1.55255 | 1.56955 | -124153.70 | 3396620.96 |
| 6100 | 2008.05.02 07:26 | sell | 2034 | 1.00 | 1.54600 | 0.00000 | 0.00000 | ||
| 6101 | 2008.05.02 07:26 | modify | 2034 | 1.00 | 1.54600 | 1.55700 | 1.54000 | ||
| 6102 | 2008.05.02 08:59 | close | 2034 | 1.00 | 1.54618 | 1.55700 | 1.54000 | -2031.68 | 3394589.28 |
| 6103 | 2008.05.05 01:37 | buy | 2035 | 1.00 | 1.54266 | 0.00000 | 0.00000 | ||
| 6104 | 2008.05.05 01:37 | modify | 2035 | 1.00 | 1.54266 | 1.53166 | 1.54866 | ||
| 6105 | 2008.05.05 02:10 | close | 2035 | 1.00 | 1.54374 | 1.53166 | 1.54866 | 12189.64 | 3406778.92 |
| 6106 | 2008.05.05 07:22 | buy | 2036 | 1.00 | 1.54626 | 0.00000 | 0.00000 | ||
| 6107 | 2008.05.05 07:22 | modify | 2036 | 1.00 | 1.54626 | 1.53526 | 1.55226 | ||
| 6108 | 2008.05.05 11:19 | close | 2036 | 1.00 | 1.54849 | 1.53526 | 1.55226 | 25169.34 | 3431948.26 |
| 6109 | 2008.05.05 12:23 | buy | 2037 | 1.00 | 1.54792 | 0.00000 | 0.00000 | ||
| 6110 | 2008.05.05 12:23 | modify | 2037 | 1.00 | 1.54792 | 1.53692 | 1.55392 | ||
| 6111 | 2008.05.05 17:57 | close | 2037 | 1.00 | 1.54790 | 1.53692 | 1.55392 | -225.73 | 3431722.53 |
| 6112 | 2008.05.05 21:33 | buy | 2038 | 1.00 | 1.54907 | 0.00000 | 0.00000 | ||
| 6113 | 2008.05.05 21:33 | modify | 2038 | 1.00 | 1.54907 | 1.53807 | 1.55507 | ||
| 6114 | 2008.05.06 02:15 | close | 2038 | 1.00 | 1.55030 | 1.53807 | 1.55507 | 13882.64 | 3445605.17 |
| 6115 | 2008.05.06 07:32 | buy | 2039 | 1.00 | 1.55176 | 0.00000 | 0.00000 | ||
| 6116 | 2008.05.06 07:32 | modify | 2039 | 1.00 | 1.55176 | 1.54076 | 1.55776 | ||
| 6117 | 2008.05.06 12:00 | close | 2039 | 1.00 | 1.54988 | 1.54076 | 1.55776 | -21218.99 | 3424386.18 |
| 6118 | 2008.05.06 14:16 | buy | 2040 | 1.00 | 1.55015 | 0.00000 | 0.00000 | ||
| 6119 | 2008.05.06 14:16 | modify | 2040 | 1.00 | 1.55015 | 1.53915 | 1.55615 | ||
| 6120 | 2008.05.06 14:38 | close | 2040 | 1.00 | 1.55259 | 1.53915 | 1.55615 | 27539.54 | 3451925.72 |
| 6121 | 2008.05.06 18:07 | buy | 2041 | 1.00 | 1.55454 | 0.00000 | 0.00000 | ||
| 6122 | 2008.05.06 18:07 | modify | 2041 | 1.00 | 1.55454 | 1.54354 | 1.56054 | ||
| 6123 | 2008.05.06 23:44 | close | 2041 | 1.00 | 1.55325 | 1.54354 | 1.56054 | -14559.85 | 3437365.87 |
| 6124 | 2008.05.06 23:44 | sell | 2042 | 1.00 | 1.55329 | 0.00000 | 0.00000 | ||
| 6125 | 2008.05.06 23:44 | modify | 2042 | 1.00 | 1.55329 | 1.56429 | 1.54729 | ||
| 6126 | 2008.05.07 00:27 | close | 2042 | 1.00 | 1.55256 | 1.56429 | 1.54729 | 8239.58 | 3445605.45 |
| 6127 | 2008.05.07 06:28 | sell | 2043 | 1.00 | 1.55034 | 0.00000 | 0.00000 | ||
| 6128 | 2008.05.07 06:28 | modify | 2043 | 1.00 | 1.55034 | 1.56134 | 1.54434 | ||
| 6129 | 2008.05.07 07:38 | close | 2043 | 1.00 | 1.55038 | 1.56134 | 1.54434 | -451.49 | 3445153.96 |
| 6130 | 2008.05.07 08:09 | sell | 2044 | 1.00 | 1.55102 | 0.00000 | 0.00000 | ||
| 6131 | 2008.05.07 08:09 | modify | 2044 | 1.00 | 1.55102 | 1.56202 | 1.54502 | ||
| 6132 | 2008.05.07 08:28 | close | 2044 | 1.00 | 1.55016 | 1.56202 | 1.54502 | 9706.90 | 3454860.86 |
| 6133 | 2008.05.07 23:20 | buy | 2045 | 1.00 | 1.53917 | 0.00000 | 0.00000 | ||
| 6134 | 2008.05.07 23:20 | modify | 2045 | 1.00 | 1.53917 | 1.52817 | 1.54517 | ||
| 6135 | 2008.05.08 01:06 | close | 2045 | 1.00 | 1.54025 | 1.52817 | 1.54517 | 12189.63 | 3467050.49 |
| 6136 | 2008.05.08 01:35 | buy | 2046 | 1.00 | 1.53911 | 0.00000 | 0.00000 | ||
| 6137 | 2008.05.08 01:35 | modify | 2046 | 1.00 | 1.53911 | 1.52811 | 1.54511 | ||
| 6138 | 2008.05.08 09:39 | close | 2046 | 1.00 | 1.53390 | 1.52811 | 1.54511 | -58803.71 | 3408246.78 |
| 6139 | 2008.05.08 20:34 | buy | 2047 | 1.00 | 1.54016 | 0.00000 | 0.00000 | ||
| 6140 | 2008.05.08 20:34 | modify | 2047 | 1.00 | 1.54016 | 1.52916 | 1.54616 | ||
| 6141 | 2008.05.09 00:14 | close | 2047 | 1.00 | 1.54060 | 1.52916 | 1.54616 | 4966.15 | 3413212.93 |
| 6142 | 2008.05.09 00:15 | sell | 2048 | 1.00 | 1.54070 | 0.00000 | 0.00000 | ||
| 6143 | 2008.05.09 00:15 | modify | 2048 | 1.00 | 1.54070 | 1.55170 | 1.53470 | ||
| 6144 | 2008.05.09 01:25 | close | 2048 | 1.00 | 1.53956 | 1.55170 | 1.53470 | 12867.29 | 3426080.22 |
| 6145 | 2008.05.09 18:15 | sell | 2049 | 1.00 | 1.54523 | 0.00000 | 0.00000 | ||
| 6146 | 2008.05.09 18:15 | modify | 2049 | 1.00 | 1.54523 | 1.55623 | 1.53923 | ||
| 6147 | 2008.05.09 23:00 | close | 2049 | 1.00 | 1.54816 | 1.55623 | 1.53923 | -33071.21 | 3393009.01 |
| 6148 | 2008.05.12 00:02 | buy | 2050 | 1.00 | 1.54532 | 0.00000 | 0.00000 | ||
| 6149 | 2008.05.12 00:02 | modify | 2050 | 1.00 | 1.54532 | 1.53432 | 1.55132 | ||
| 6150 | 2008.05.12 02:24 | close | 2050 | 1.00 | 1.54624 | 1.53432 | 1.55132 | 10383.77 | 3403392.78 |
| 6151 | 2008.05.12 04:04 | buy | 2051 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 6152 | 2008.05.12 04:04 | modify | 2051 | 1.00 | 1.54650 | 1.53550 | 1.55250 | ||
| 6153 | 2008.05.12 07:17 | close | 2051 | 1.00 | 1.54270 | 1.53550 | 1.55250 | -42889.46 | 3360503.32 |
| 6154 | 2008.05.12 07:18 | sell | 2052 | 1.00 | 1.54277 | 0.00000 | 0.00000 | ||
| 6155 | 2008.05.12 07:18 | modify | 2052 | 1.00 | 1.54277 | 1.55377 | 1.53677 | ||
| 6156 | 2008.05.12 07:35 | close | 2052 | 1.00 | 1.54131 | 1.55377 | 1.53677 | 16479.17 | 3376982.49 |
| 6157 | 2008.05.12 10:31 | sell | 2053 | 1.00 | 1.54084 | 0.00000 | 0.00000 | ||
| 6158 | 2008.05.12 10:31 | modify | 2053 | 1.00 | 1.54084 | 1.55184 | 1.53484 | ||
| 6159 | 2008.05.12 15:14 | close | 2053 | 1.00 | 1.54341 | 1.55184 | 1.53484 | -29007.85 | 3347974.64 |
| 6160 | 2008.05.12 15:15 | buy | 2054 | 1.00 | 1.54300 | 0.00000 | 0.00000 | ||
| 6161 | 2008.05.12 15:15 | modify | 2054 | 1.00 | 1.54300 | 1.53200 | 1.54900 | ||
| 6162 | 2008.05.12 16:32 | close | 2054 | 1.00 | 1.54686 | 1.53200 | 1.54900 | 43566.66 | 3391541.30 |
| 6163 | 2008.05.12 22:24 | buy | 2055 | 1.00 | 1.55306 | 0.00000 | 0.00000 | ||
| 6164 | 2008.05.12 22:24 | modify | 2055 | 1.00 | 1.55306 | 1.54206 | 1.55906 | ||
| 6165 | 2008.05.12 23:49 | close | 2055 | 1.00 | 1.55464 | 1.54206 | 1.55906 | 17832.99 | 3409374.29 |
| 6166 | 2008.05.13 00:42 | buy | 2056 | 1.00 | 1.55366 | 0.00000 | 0.00000 | ||
| 6167 | 2008.05.13 00:42 | modify | 2056 | 1.00 | 1.55366 | 1.54266 | 1.55966 | ||
| 6168 | 2008.05.13 03:22 | close | 2056 | 1.00 | 1.55416 | 1.54266 | 1.55966 | 5643.35 | 3415017.64 |
| 6169 | 2008.05.13 14:16 | sell | 2057 | 1.00 | 1.54841 | 0.00000 | 0.00000 | ||
| 6170 | 2008.05.13 14:16 | modify | 2057 | 1.00 | 1.54841 | 1.55941 | 1.54241 | ||
| 6171 | 2008.05.13 15:31 | close | 2057 | 1.00 | 1.54536 | 1.55941 | 1.54241 | 34425.65 | 3449443.29 |
| 6172 | 2008.05.13 20:55 | buy | 2058 | 1.00 | 1.54892 | 0.00000 | 0.00000 | ||
| 6173 | 2008.05.13 20:55 | modify | 2058 | 1.00 | 1.54892 | 1.53792 | 1.55492 | ||
| 6174 | 2008.05.14 06:03 | close | 2058 | 1.00 | 1.54660 | 1.53792 | 1.55492 | -26185.14 | 3423258.15 |
| 6175 | 2008.05.14 16:44 | buy | 2059 | 1.00 | 1.54425 | 0.00000 | 0.00000 | ||
| 6176 | 2008.05.14 16:44 | modify | 2059 | 1.00 | 1.54425 | 1.53325 | 1.55025 | ||
| 6177 | 2008.05.14 19:04 | close | 2059 | 1.00 | 1.54739 | 1.53325 | 1.55025 | 35440.24 | 3458698.39 |
| 6178 | 2008.05.15 06:50 | sell | 2060 | 1.00 | 1.54624 | 0.00000 | 0.00000 | ||
| 6179 | 2008.05.15 06:50 | modify | 2060 | 1.00 | 1.54624 | 1.55724 | 1.54024 | ||
| 6180 | 2008.05.15 08:13 | close | 2060 | 1.00 | 1.54755 | 1.55724 | 1.54024 | -14786.11 | 3443912.28 |
| 6181 | 2008.05.15 15:32 | sell | 2061 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
| 6182 | 2008.05.15 15:32 | modify | 2061 | 1.00 | 1.54920 | 1.56020 | 1.54320 | ||
| 6183 | 2008.05.15 17:04 | close | 2061 | 1.00 | 1.54765 | 1.56020 | 1.54320 | 17495.00 | 3461407.28 |
| 6184 | 2008.05.16 01:30 | sell | 2062 | 1.00 | 1.54503 | 0.00000 | 0.00000 | ||
| 6185 | 2008.05.16 01:30 | modify | 2062 | 1.00 | 1.54503 | 1.55603 | 1.53903 | ||
| 6186 | 2008.05.16 02:06 | close | 2062 | 1.00 | 1.54445 | 1.55603 | 1.53903 | 6546.51 | 3467953.79 |
| 6187 | 2008.05.16 06:33 | buy | 2063 | 1.00 | 1.54677 | 0.00000 | 0.00000 | ||
| 6188 | 2008.05.16 06:33 | modify | 2063 | 1.00 | 1.54677 | 1.53577 | 1.55277 | ||
| 6189 | 2008.05.16 07:49 | close | 2063 | 1.00 | 1.54810 | 1.53577 | 1.55277 | 15011.31 | 3482965.10 |
| 6190 | 2008.05.19 01:09 | buy | 2064 | 1.00 | 1.55896 | 0.00000 | 0.00000 | ||
| 6191 | 2008.05.19 01:09 | modify | 2064 | 1.00 | 1.55896 | 1.54796 | 1.56496 | ||
| 6192 | 2008.05.19 08:20 | close | 2064 | 1.00 | 1.55713 | 1.54796 | 1.56496 | -20654.66 | 3462310.44 |
| 6193 | 2008.05.19 08:20 | sell | 2065 | 1.00 | 1.55715 | 0.00000 | 0.00000 | ||
| 6194 | 2008.05.19 08:20 | modify | 2065 | 1.00 | 1.55715 | 1.56815 | 1.55115 | ||
| 6195 | 2008.05.19 09:01 | close | 2065 | 1.00 | 1.55698 | 1.56815 | 1.55115 | 1918.81 | 3464229.25 |
| 6196 | 2008.05.19 12:54 | buy | 2066 | 1.00 | 1.55976 | 0.00000 | 0.00000 | ||
| 6197 | 2008.05.19 12:54 | modify | 2066 | 1.00 | 1.55976 | 1.54876 | 1.56576 | ||
| 6198 | 2008.05.19 18:11 | s/l | 2066 | 1.00 | 1.54876 | 1.54876 | 1.56576 | -124153.70 | 3340075.55 |
| 6199 | 2008.05.19 23:55 | sell | 2067 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
| 6200 | 2008.05.19 23:55 | modify | 2067 | 1.00 | 1.55120 | 1.56220 | 1.54520 | ||
| 6201 | 2008.05.20 03:17 | close | 2067 | 1.00 | 1.55186 | 1.56220 | 1.54520 | -7449.49 | 3332626.06 |
| 6202 | 2008.05.20 04:28 | buy | 2068 | 1.00 | 1.55161 | 0.00000 | 0.00000 | ||
| 6203 | 2008.05.20 04:28 | modify | 2068 | 1.00 | 1.55161 | 1.54061 | 1.55761 | ||
| 6204 | 2008.05.20 04:37 | close | 2068 | 1.00 | 1.55430 | 1.54061 | 1.55761 | 30361.22 | 3362987.28 |
| 6205 | 2008.05.20 06:52 | buy | 2069 | 1.00 | 1.55306 | 0.00000 | 0.00000 | ||
| 6206 | 2008.05.20 06:52 | modify | 2069 | 1.00 | 1.55306 | 1.54206 | 1.55906 | ||
| 6207 | 2008.05.20 08:05 | close | 2069 | 1.00 | 1.55308 | 1.54206 | 1.55906 | 225.74 | 3363213.02 |
| 6208 | 2008.05.20 12:02 | buy | 2070 | 1.00 | 1.55751 | 0.00000 | 0.00000 | ||
| 6209 | 2008.05.20 12:02 | modify | 2070 | 1.00 | 1.55751 | 1.54651 | 1.56351 | ||
| 6210 | 2008.05.20 12:23 | close | 2070 | 1.00 | 1.56172 | 1.54651 | 1.56351 | 47517.00 | 3410730.02 |
| 6211 | 2008.05.20 23:25 | buy | 2071 | 1.00 | 1.56568 | 0.00000 | 0.00000 | ||
| 6212 | 2008.05.20 23:25 | modify | 2071 | 1.00 | 1.56568 | 1.55468 | 1.57168 | ||
| 6213 | 2008.05.21 03:14 | close | 2071 | 1.00 | 1.56572 | 1.55468 | 1.57168 | 451.46 | 3411181.48 |
| 6214 | 2008.05.21 15:33 | buy | 2072 | 1.00 | 1.57414 | 0.00000 | 0.00000 | ||
| 6215 | 2008.05.21 15:33 | modify | 2072 | 1.00 | 1.57414 | 1.56314 | 1.58014 | ||
| 6216 | 2008.05.21 17:02 | close | 2072 | 1.00 | 1.57610 | 1.56314 | 1.58014 | 22121.93 | 3433303.41 |
| 6217 | 2008.05.21 21:01 | buy | 2073 | 1.00 | 1.57548 | 0.00000 | 0.00000 | ||
| 6218 | 2008.05.21 21:01 | modify | 2073 | 1.00 | 1.57548 | 1.56448 | 1.58148 | ||
| 6219 | 2008.05.22 08:31 | close | 2073 | 1.00 | 1.57771 | 1.56448 | 1.58148 | 25169.34 | 3458472.75 |
| 6220 | 2008.05.22 08:31 | sell | 2074 | 1.00 | 1.57775 | 0.00000 | 0.00000 | ||
| 6221 | 2008.05.22 08:31 | modify | 2074 | 1.00 | 1.57775 | 1.58875 | 1.57175 | ||
| 6222 | 2008.05.22 10:48 | close | 2074 | 1.00 | 1.57636 | 1.58875 | 1.57175 | 15689.06 | 3474161.81 |
| 6223 | 2008.05.22 22:45 | sell | 2075 | 1.00 | 1.57069 | 0.00000 | 0.00000 | ||
| 6224 | 2008.05.22 22:45 | modify | 2075 | 1.00 | 1.57069 | 1.58169 | 1.56469 | ||
| 6225 | 2008.05.23 03:24 | close | 2075 | 1.00 | 1.57263 | 1.58169 | 1.56469 | -21896.97 | 3452264.84 |
| 6226 | 2008.05.26 02:00 | sell | 2076 | 1.00 | 1.57631 | 0.00000 | 0.00000 | ||
| 6227 | 2008.05.26 02:00 | modify | 2076 | 1.00 | 1.57631 | 1.58731 | 1.57031 | ||
| 6228 | 2008.05.26 04:44 | close | 2076 | 1.00 | 1.57766 | 1.58731 | 1.57031 | -15237.59 | 3437027.25 |
| 6229 | 2008.05.26 04:51 | buy | 2077 | 1.00 | 1.57734 | 0.00000 | 0.00000 | ||
| 6230 | 2008.05.26 04:51 | modify | 2077 | 1.00 | 1.57734 | 1.56634 | 1.58334 | ||
| 6231 | 2008.05.26 08:12 | close | 2077 | 1.00 | 1.57650 | 1.56634 | 1.58334 | -9480.83 | 3427546.42 |
| 6232 | 2008.05.26 08:12 | sell | 2078 | 1.00 | 1.57643 | 0.00000 | 0.00000 | ||
| 6233 | 2008.05.26 08:12 | modify | 2078 | 1.00 | 1.57643 | 1.58743 | 1.57043 | ||
| 6234 | 2008.05.26 11:03 | close | 2078 | 1.00 | 1.57638 | 1.58743 | 1.57043 | 564.35 | 3428110.77 |
| 6235 | 2008.05.26 18:55 | buy | 2079 | 1.00 | 1.57694 | 0.00000 | 0.00000 | ||
| 6236 | 2008.05.26 18:55 | modify | 2079 | 1.00 | 1.57694 | 1.56594 | 1.58294 | ||
| 6237 | 2008.05.26 21:18 | close | 2079 | 1.00 | 1.57680 | 1.56594 | 1.58294 | -1580.14 | 3426530.63 |
| 6238 | 2008.05.27 01:00 | buy | 2080 | 1.00 | 1.57721 | 0.00000 | 0.00000 | ||
| 6239 | 2008.05.27 01:00 | modify | 2080 | 1.00 | 1.57721 | 1.56621 | 1.58321 | ||
| 6240 | 2008.05.27 01:58 | close | 2080 | 1.00 | 1.57770 | 1.56621 | 1.58321 | 5530.48 | 3432061.11 |
| 6241 | 2008.05.27 05:09 | buy | 2081 | 1.00 | 1.57847 | 0.00000 | 0.00000 | ||
| 6242 | 2008.05.27 05:09 | modify | 2081 | 1.00 | 1.57847 | 1.56747 | 1.58447 | ||
| 6243 | 2008.05.27 07:19 | close | 2081 | 1.00 | 1.57920 | 1.56747 | 1.58447 | 8239.29 | 3440300.40 |
| 6244 | 2008.05.28 01:31 | sell | 2082 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
| 6245 | 2008.05.28 01:31 | modify | 2082 | 1.00 | 1.56870 | 1.57970 | 1.56270 | ||
| 6246 | 2008.05.28 02:23 | close | 2082 | 1.00 | 1.56875 | 1.57970 | 1.56270 | -564.36 | 3439736.04 |
| 6247 | 2008.05.28 11:15 | buy | 2083 | 1.00 | 1.57231 | 0.00000 | 0.00000 | ||
| 6248 | 2008.05.28 11:15 | modify | 2083 | 1.00 | 1.57231 | 1.56131 | 1.57831 | ||
| 6249 | 2008.05.28 15:33 | s/l | 2083 | 1.00 | 1.56131 | 1.56131 | 1.57831 | -124153.70 | 3315582.34 |
| 6250 | 2008.05.29 10:42 | sell | 2084 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 6251 | 2008.05.29 10:42 | modify | 2084 | 1.00 | 1.56060 | 1.57160 | 1.55460 | ||
| 6252 | 2008.05.29 11:10 | close | 2084 | 1.00 | 1.55770 | 1.57160 | 1.55460 | 32732.59 | 3348314.93 |
| 6253 | 2008.05.29 21:45 | sell | 2085 | 1.00 | 1.55090 | 0.00000 | 0.00000 | ||
| 6254 | 2008.05.29 21:45 | modify | 2085 | 1.00 | 1.55090 | 1.56190 | 1.54490 | ||
| 6255 | 2008.05.29 22:59 | close | 2085 | 1.00 | 1.55012 | 1.56190 | 1.54490 | 8803.94 | 3357118.87 |
| 6256 | 2008.05.29 23:50 | sell | 2086 | 1.00 | 1.55092 | 0.00000 | 0.00000 | ||
| 6257 | 2008.05.29 23:50 | modify | 2086 | 1.00 | 1.55092 | 1.56192 | 1.54492 | ||
| 6258 | 2008.05.30 00:57 | close | 2086 | 1.00 | 1.55110 | 1.56192 | 1.54492 | -2031.68 | 3355087.19 |
| 6259 | 2008.05.30 01:20 | buy | 2087 | 1.00 | 1.55113 | 0.00000 | 0.00000 | ||
| 6260 | 2008.05.30 01:20 | modify | 2087 | 1.00 | 1.55113 | 1.54013 | 1.55713 | ||
| 6261 | 2008.05.30 05:39 | close | 2087 | 1.00 | 1.55220 | 1.54013 | 1.55713 | 12076.77 | 3367163.96 |
| 6262 | 2008.05.30 06:34 | buy | 2088 | 1.00 | 1.55179 | 0.00000 | 0.00000 | ||
| 6263 | 2008.05.30 06:34 | modify | 2088 | 1.00 | 1.55179 | 1.54079 | 1.55779 | ||
| 6264 | 2008.05.30 08:14 | close | 2088 | 1.00 | 1.55280 | 1.54079 | 1.55779 | 11399.57 | 3378563.53 |
| 6265 | 2008.05.30 12:15 | sell | 2089 | 1.00 | 1.54967 | 0.00000 | 0.00000 | ||
| 6266 | 2008.05.30 12:15 | modify | 2089 | 1.00 | 1.54967 | 1.56067 | 1.54367 | ||
| 6267 | 2008.05.30 15:13 | close | 2089 | 1.00 | 1.55046 | 1.56067 | 1.54367 | -8916.81 | 3369646.72 |
| 6268 | 2008.05.30 19:36 | buy | 2090 | 1.00 | 1.55396 | 0.00000 | 0.00000 | ||
| 6269 | 2008.05.30 19:36 | modify | 2090 | 1.00 | 1.55396 | 1.54296 | 1.55996 | ||
| 6270 | 2008.06.02 00:02 | close | 2090 | 1.00 | 1.55660 | 1.54296 | 1.55996 | 29796.89 | 3399443.61 |
| 6271 | 2008.06.02 01:25 | buy | 2091 | 1.00 | 1.55496 | 0.00000 | 0.00000 | ||
| 6272 | 2008.06.02 01:25 | modify | 2091 | 1.00 | 1.55496 | 1.54396 | 1.56096 | ||
| 6273 | 2008.06.02 07:15 | close | 2091 | 1.00 | 1.55420 | 1.54396 | 1.56096 | -8577.89 | 3390865.72 |
| 6274 | 2008.06.02 07:15 | sell | 2092 | 1.00 | 1.55414 | 0.00000 | 0.00000 | ||
| 6275 | 2008.06.02 07:15 | modify | 2092 | 1.00 | 1.55414 | 1.56514 | 1.54814 | ||
| 6276 | 2008.06.02 07:29 | close | 2092 | 1.00 | 1.55346 | 1.56514 | 1.54814 | 7675.22 | 3398540.94 |
| 6277 | 2008.06.02 13:23 | buy | 2093 | 1.00 | 1.55406 | 0.00000 | 0.00000 | ||
| 6278 | 2008.06.02 13:23 | modify | 2093 | 1.00 | 1.55406 | 1.54306 | 1.56006 | ||
| 6279 | 2008.06.02 18:08 | close | 2093 | 1.00 | 1.55410 | 1.54306 | 1.56006 | 451.47 | 3398992.41 |
| 6280 | 2008.06.02 21:00 | buy | 2094 | 1.00 | 1.55448 | 0.00000 | 0.00000 | ||
| 6281 | 2008.06.02 21:00 | modify | 2094 | 1.00 | 1.55448 | 1.54348 | 1.56048 | ||
| 6282 | 2008.06.03 01:23 | close | 2094 | 1.00 | 1.55493 | 1.54348 | 1.56048 | 5079.01 | 3404071.42 |
| 6283 | 2008.06.03 01:23 | sell | 2095 | 1.00 | 1.55499 | 0.00000 | 0.00000 | ||
| 6284 | 2008.06.03 01:23 | modify | 2095 | 1.00 | 1.55499 | 1.56599 | 1.54899 | ||
| 6285 | 2008.06.03 01:52 | close | 2095 | 1.00 | 1.55446 | 1.56599 | 1.54899 | 5982.16 | 3410053.58 |
| 6286 | 2008.06.03 06:48 | sell | 2096 | 1.00 | 1.55333 | 0.00000 | 0.00000 | ||
| 6287 | 2008.06.03 06:48 | modify | 2096 | 1.00 | 1.55333 | 1.56433 | 1.54733 | ||
| 6288 | 2008.06.03 07:22 | close | 2096 | 1.00 | 1.55293 | 1.56433 | 1.54733 | 4514.84 | 3414568.42 |
| 6289 | 2008.06.03 20:53 | sell | 2097 | 1.00 | 1.54644 | 0.00000 | 0.00000 | ||
| 6290 | 2008.06.03 20:53 | modify | 2097 | 1.00 | 1.54644 | 1.55744 | 1.54044 | ||
| 6291 | 2008.06.03 22:07 | close | 2097 | 1.00 | 1.54516 | 1.55744 | 1.54044 | 14447.48 | 3429015.90 |
| 6292 | 2008.06.03 23:37 | buy | 2098 | 1.00 | 1.54506 | 0.00000 | 0.00000 | ||
| 6293 | 2008.06.03 23:37 | modify | 2098 | 1.00 | 1.54506 | 1.53406 | 1.55106 | ||
| 6294 | 2008.06.04 01:50 | close | 2098 | 1.00 | 1.54500 | 1.53406 | 1.55106 | -677.20 | 3428338.70 |
| 6295 | 2008.06.04 07:02 | buy | 2099 | 1.00 | 1.54447 | 0.00000 | 0.00000 | ||
| 6296 | 2008.06.04 07:02 | modify | 2099 | 1.00 | 1.54447 | 1.53347 | 1.55047 | ||
| 6297 | 2008.06.04 11:25 | close | 2099 | 1.00 | 1.54617 | 1.53347 | 1.55047 | 19187.39 | 3447526.09 |
| 6298 | 2008.06.04 23:34 | sell | 2100 | 1.00 | 1.54410 | 0.00000 | 0.00000 | ||
| 6299 | 2008.06.04 23:34 | modify | 2100 | 1.00 | 1.54410 | 1.55510 | 1.53810 | ||
20