Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2012.05.21 08:08 | close | 1100 | 1.00 | 79.189 | 80.161 | 78.161 | -2800.00 | 2614600.00 |
| 3301 | 2012.05.21 15:31 | sell | 1101 | 1.00 | 79.312 | 0.000 | 0.000 | ||
| 3302 | 2012.05.21 15:31 | modify | 1101 | 1.00 | 79.312 | 80.312 | 78.312 | ||
| 3303 | 2012.05.21 18:02 | close | 1101 | 1.00 | 79.331 | 80.312 | 78.312 | -1900.00 | 2612700.00 |
| 3304 | 2012.05.22 20:49 | buy | 1102 | 1.00 | 79.950 | 0.000 | 0.000 | ||
| 3305 | 2012.05.22 20:49 | modify | 1102 | 1.00 | 79.950 | 78.950 | 80.950 | ||
| 3306 | 2012.05.22 21:08 | close | 1102 | 1.00 | 80.014 | 78.950 | 80.950 | 6400.00 | 2619100.00 |
| 3307 | 2012.05.22 22:25 | buy | 1103 | 1.00 | 80.047 | 0.000 | 0.000 | ||
| 3308 | 2012.05.22 22:25 | modify | 1103 | 1.00 | 80.047 | 79.047 | 81.047 | ||
| 3309 | 2012.05.23 02:21 | close | 1103 | 1.00 | 79.989 | 79.047 | 81.047 | -5800.00 | 2613300.00 |
| 3310 | 2012.05.23 10:17 | sell | 1104 | 1.00 | 79.600 | 0.000 | 0.000 | ||
| 3311 | 2012.05.23 10:17 | modify | 1104 | 1.00 | 79.600 | 80.600 | 78.600 | ||
| 3312 | 2012.05.23 10:51 | close | 1104 | 1.00 | 79.525 | 80.600 | 78.600 | 7500.00 | 2620800.00 |
| 3313 | 2012.05.23 14:50 | sell | 1105 | 1.00 | 79.425 | 0.000 | 0.000 | ||
| 3314 | 2012.05.23 14:50 | modify | 1105 | 1.00 | 79.425 | 80.425 | 78.425 | ||
| 3315 | 2012.05.23 15:21 | close | 1105 | 1.00 | 79.372 | 80.425 | 78.425 | 5300.00 | 2626100.00 |
| 3316 | 2012.05.23 15:58 | sell | 1106 | 1.00 | 79.452 | 0.000 | 0.000 | ||
| 3317 | 2012.05.23 15:58 | modify | 1106 | 1.00 | 79.452 | 80.452 | 78.452 | ||
| 3318 | 2012.05.23 16:44 | close | 1106 | 1.00 | 79.375 | 80.452 | 78.452 | 7700.00 | 2633800.00 |
| 3319 | 2012.05.24 15:10 | sell | 1107 | 1.00 | 79.382 | 0.000 | 0.000 | ||
| 3320 | 2012.05.24 15:10 | modify | 1107 | 1.00 | 79.382 | 80.382 | 78.382 | ||
| 3321 | 2012.05.24 16:49 | close | 1107 | 1.00 | 79.416 | 80.382 | 78.382 | -3400.00 | 2630400.00 |
| 3322 | 2012.05.28 14:45 | sell | 1108 | 1.00 | 79.365 | 0.000 | 0.000 | ||
| 3323 | 2012.05.28 14:45 | modify | 1108 | 1.00 | 79.365 | 80.365 | 78.365 | ||
| 3324 | 2012.05.28 18:40 | close | 1108 | 1.00 | 79.446 | 80.365 | 78.365 | -8100.00 | 2622300.00 |
| 3325 | 2012.05.28 21:03 | buy | 1109 | 1.00 | 79.453 | 0.000 | 0.000 | ||
| 3326 | 2012.05.28 21:03 | modify | 1109 | 1.00 | 79.453 | 78.453 | 80.453 | ||
| 3327 | 2012.05.28 22:22 | close | 1109 | 1.00 | 79.473 | 78.453 | 80.453 | 2000.00 | 2624300.00 |
| 3328 | 2012.05.29 07:43 | sell | 1110 | 1.00 | 79.492 | 0.000 | 0.000 | ||
| 3329 | 2012.05.29 07:43 | modify | 1110 | 1.00 | 79.492 | 80.492 | 78.492 | ||
| 3330 | 2012.05.29 09:25 | close | 1110 | 1.00 | 79.497 | 80.492 | 78.492 | -500.00 | 2623800.00 |
| 3331 | 2012.05.30 16:00 | sell | 1111 | 1.00 | 79.128 | 0.000 | 0.000 | ||
| 3332 | 2012.05.30 16:00 | modify | 1111 | 1.00 | 79.128 | 80.128 | 78.128 | ||
| 3333 | 2012.05.30 16:26 | close | 1111 | 1.00 | 79.036 | 80.128 | 78.128 | 9200.00 | 2633000.00 |
| 3334 | 2012.05.31 08:05 | sell | 1112 | 1.00 | 78.775 | 0.000 | 0.000 | ||
| 3335 | 2012.05.31 08:05 | modify | 1112 | 1.00 | 78.775 | 79.775 | 77.775 | ||
| 3336 | 2012.05.31 10:03 | close | 1112 | 1.00 | 78.771 | 79.775 | 77.775 | 400.00 | 2633400.00 |
| 3337 | 2012.05.31 20:01 | sell | 1113 | 1.00 | 78.404 | 0.000 | 0.000 | ||
| 3338 | 2012.05.31 20:01 | modify | 1113 | 1.00 | 78.404 | 79.404 | 77.404 | ||
| 3339 | 2012.05.31 21:47 | close | 1113 | 1.00 | 78.320 | 79.404 | 77.404 | 8400.00 | 2641800.00 |
| 3340 | 2012.06.01 05:05 | buy | 1114 | 1.00 | 78.481 | 0.000 | 0.000 | ||
| 3341 | 2012.06.01 05:05 | modify | 1114 | 1.00 | 78.481 | 77.481 | 79.481 | ||
| 3342 | 2012.06.01 08:24 | close | 1114 | 1.00 | 78.459 | 77.481 | 79.481 | -2200.00 | 2639600.00 |
| 3343 | 2012.06.01 08:56 | sell | 1115 | 1.00 | 78.498 | 0.000 | 0.000 | ||
| 3344 | 2012.06.01 08:56 | modify | 1115 | 1.00 | 78.498 | 79.498 | 77.498 | ||
| 3345 | 2012.06.01 11:14 | close | 1115 | 1.00 | 78.443 | 79.498 | 77.498 | 5500.00 | 2645100.00 |
| 3346 | 2012.06.04 00:53 | sell | 1116 | 1.00 | 78.120 | 0.000 | 0.000 | ||
| 3347 | 2012.06.04 00:53 | modify | 1116 | 1.00 | 78.120 | 79.120 | 77.120 | ||
| 3348 | 2012.06.04 02:22 | close | 1116 | 1.00 | 78.148 | 79.120 | 77.120 | -2800.00 | 2642300.00 |
| 3349 | 2012.06.04 07:08 | sell | 1117 | 1.00 | 78.198 | 0.000 | 0.000 | ||
| 3350 | 2012.06.04 07:08 | modify | 1117 | 1.00 | 78.198 | 79.198 | 77.198 | ||
| 3351 | 2012.06.04 08:16 | close | 1117 | 1.00 | 78.157 | 79.198 | 77.198 | 4100.00 | 2646400.00 |
| 3352 | 2012.06.04 12:49 | sell | 1118 | 1.00 | 78.067 | 0.000 | 0.000 | ||
| 3353 | 2012.06.04 12:49 | modify | 1118 | 1.00 | 78.067 | 79.067 | 77.067 | ||
| 3354 | 2012.06.04 14:17 | close | 1118 | 1.00 | 78.104 | 79.067 | 77.067 | -3700.00 | 2642700.00 |
| 3355 | 2012.06.04 23:53 | buy | 1119 | 1.00 | 78.336 | 0.000 | 0.000 | ||
| 3356 | 2012.06.04 23:53 | modify | 1119 | 1.00 | 78.336 | 77.336 | 79.336 | ||
| 3357 | 2012.06.05 00:34 | close | 1119 | 1.00 | 78.379 | 77.336 | 79.336 | 4300.00 | 2647000.00 |
| 3358 | 2012.06.05 12:13 | sell | 1120 | 1.00 | 78.250 | 0.000 | 0.000 | ||
| 3359 | 2012.06.05 12:13 | modify | 1120 | 1.00 | 78.250 | 79.250 | 77.250 | ||
| 3360 | 2012.06.05 12:45 | close | 1120 | 1.00 | 78.168 | 79.250 | 77.250 | 8200.00 | 2655200.00 |
| 3361 | 2012.06.05 13:27 | sell | 1121 | 1.00 | 78.251 | 0.000 | 0.000 | ||
| 3362 | 2012.06.05 13:27 | modify | 1121 | 1.00 | 78.251 | 79.251 | 77.251 | ||
| 3363 | 2012.06.05 14:16 | close | 1121 | 1.00 | 78.212 | 79.251 | 77.251 | 3900.00 | 2659100.00 |
| 3364 | 2012.06.06 00:45 | buy | 1122 | 1.00 | 78.726 | 0.000 | 0.000 | ||
| 3365 | 2012.06.06 00:45 | modify | 1122 | 1.00 | 78.726 | 77.726 | 79.726 | ||
| 3366 | 2012.06.06 01:04 | close | 1122 | 1.00 | 78.761 | 77.726 | 79.726 | 3500.00 | 2662600.00 |
| 3367 | 2012.06.06 08:14 | buy | 1123 | 1.00 | 78.841 | 0.000 | 0.000 | ||
| 3368 | 2012.06.06 08:14 | modify | 1123 | 1.00 | 78.841 | 77.841 | 79.841 | ||
| 3369 | 2012.06.06 09:07 | close | 1123 | 1.00 | 78.845 | 77.841 | 79.841 | 400.00 | 2663000.00 |
| 3370 | 2012.06.06 12:11 | buy | 1124 | 1.00 | 79.039 | 0.000 | 0.000 | ||
| 3371 | 2012.06.06 12:11 | modify | 1124 | 1.00 | 79.039 | 78.039 | 80.039 | ||
| 3372 | 2012.06.06 13:00 | close | 1124 | 1.00 | 79.129 | 78.039 | 80.039 | 9000.00 | 2672000.00 |
| 3373 | 2012.06.06 15:23 | buy | 1125 | 1.00 | 79.091 | 0.000 | 0.000 | ||
| 3374 | 2012.06.06 15:23 | modify | 1125 | 1.00 | 79.091 | 78.091 | 80.091 | ||
| 3375 | 2012.06.06 16:21 | close | 1125 | 1.00 | 79.082 | 78.091 | 80.091 | -900.00 | 2671100.00 |
| 3376 | 2012.06.06 23:56 | buy | 1126 | 1.00 | 79.177 | 0.000 | 0.000 | ||
| 3377 | 2012.06.06 23:56 | modify | 1126 | 1.00 | 79.177 | 78.177 | 80.177 | ||
| 3378 | 2012.06.07 00:34 | close | 1126 | 1.00 | 79.237 | 78.177 | 80.177 | 6000.00 | 2677100.00 |
| 3379 | 2012.06.07 09:40 | buy | 1127 | 1.00 | 79.355 | 0.000 | 0.000 | ||
| 3380 | 2012.06.07 09:40 | modify | 1127 | 1.00 | 79.355 | 78.355 | 80.355 | ||
| 3381 | 2012.06.07 11:36 | close | 1127 | 1.00 | 79.329 | 78.355 | 80.355 | -2600.00 | 2674500.00 |
| 3382 | 2012.06.07 22:53 | buy | 1128 | 1.00 | 79.598 | 0.000 | 0.000 | ||
| 3383 | 2012.06.07 22:53 | modify | 1128 | 1.00 | 79.598 | 78.598 | 80.598 | ||
| 3384 | 2012.06.08 00:51 | close | 1128 | 1.00 | 79.665 | 78.598 | 80.598 | 6700.00 | 2681200.00 |
| 3385 | 2012.06.11 15:24 | sell | 1129 | 1.00 | 79.475 | 0.000 | 0.000 | ||
| 3386 | 2012.06.11 15:24 | modify | 1129 | 1.00 | 79.475 | 80.475 | 78.475 | ||
| 3387 | 2012.06.11 16:33 | close | 1129 | 1.00 | 79.472 | 80.475 | 78.475 | 300.00 | 2681500.00 |
| 3388 | 2012.06.12 04:42 | sell | 1130 | 1.00 | 79.264 | 0.000 | 0.000 | ||
| 3389 | 2012.06.12 04:42 | modify | 1130 | 1.00 | 79.264 | 80.264 | 78.264 | ||
| 3390 | 2012.06.12 08:08 | close | 1130 | 1.00 | 79.450 | 80.264 | 78.264 | -18600.00 | 2662900.00 |
| 3391 | 2012.06.12 08:08 | buy | 1131 | 1.00 | 79.449 | 0.000 | 0.000 | ||
| 3392 | 2012.06.12 08:08 | modify | 1131 | 1.00 | 79.449 | 78.449 | 80.449 | ||
| 3393 | 2012.06.12 09:11 | close | 1131 | 1.00 | 79.535 | 78.449 | 80.449 | 8600.00 | 2671500.00 |
| 3394 | 2012.06.12 11:01 | buy | 1132 | 1.00 | 79.533 | 0.000 | 0.000 | ||
| 3395 | 2012.06.12 11:01 | modify | 1132 | 1.00 | 79.533 | 78.533 | 80.533 | ||
| 3396 | 2012.06.12 11:59 | close | 1132 | 1.00 | 79.588 | 78.533 | 80.533 | 5500.00 | 2677000.00 |
| 3397 | 2012.06.12 14:20 | sell | 1133 | 1.00 | 79.566 | 0.000 | 0.000 | ||
| 3398 | 2012.06.12 14:20 | modify | 1133 | 1.00 | 79.566 | 80.566 | 78.566 | ||
| 3399 | 2012.06.12 15:07 | close | 1133 | 1.00 | 79.530 | 80.566 | 78.566 | 3600.00 | 2680600.00 |
| 3400 | 2012.06.14 06:07 | buy | 1134 | 1.00 | 79.392 | 0.000 | 0.000 | ||
| 3401 | 2012.06.14 06:07 | modify | 1134 | 1.00 | 79.392 | 78.392 | 80.392 | ||
| 3402 | 2012.06.14 07:21 | close | 1134 | 1.00 | 79.437 | 78.392 | 80.392 | 4500.00 | 2685100.00 |
| 3403 | 2012.06.15 04:01 | buy | 1135 | 1.00 | 79.405 | 0.000 | 0.000 | ||
| 3404 | 2012.06.15 04:01 | modify | 1135 | 1.00 | 79.405 | 78.405 | 80.405 | ||
| 3405 | 2012.06.15 10:24 | close | 1135 | 1.00 | 79.008 | 78.405 | 80.405 | -39700.00 | 2645400.00 |
| 3406 | 2012.06.15 14:14 | sell | 1136 | 1.00 | 78.791 | 0.000 | 0.000 | ||
| 3407 | 2012.06.15 14:14 | modify | 1136 | 1.00 | 78.791 | 79.791 | 77.791 | ||
| 3408 | 2012.06.15 15:22 | close | 1136 | 1.00 | 78.722 | 79.791 | 77.791 | 6900.00 | 2652300.00 |
| 3409 | 2012.06.18 06:23 | buy | 1137 | 1.00 | 79.177 | 0.000 | 0.000 | ||
| 3410 | 2012.06.18 06:23 | modify | 1137 | 1.00 | 79.177 | 78.177 | 80.177 | ||
| 3411 | 2012.06.18 07:46 | close | 1137 | 1.00 | 79.152 | 78.177 | 80.177 | -2500.00 | 2649800.00 |
| 3412 | 2012.06.18 15:33 | sell | 1138 | 1.00 | 79.106 | 0.000 | 0.000 | ||
| 3413 | 2012.06.18 15:33 | modify | 1138 | 1.00 | 79.106 | 80.106 | 78.106 | ||
| 3414 | 2012.06.18 16:05 | close | 1138 | 1.00 | 79.033 | 80.106 | 78.106 | 7300.00 | 2657100.00 |
| 3415 | 2012.06.18 19:23 | sell | 1139 | 1.00 | 78.987 | 0.000 | 0.000 | ||
| 3416 | 2012.06.18 19:23 | modify | 1139 | 1.00 | 78.987 | 79.987 | 77.987 | ||
| 3417 | 2012.06.19 00:01 | close | 1139 | 1.00 | 79.086 | 79.987 | 77.987 | -9900.00 | 2647200.00 |
| 3418 | 2012.06.19 20:41 | sell | 1140 | 1.00 | 78.946 | 0.000 | 0.000 | ||
| 3419 | 2012.06.19 20:41 | modify | 1140 | 1.00 | 78.946 | 79.946 | 77.946 | ||
| 3420 | 2012.06.19 22:45 | close | 1140 | 1.00 | 79.014 | 79.946 | 77.946 | -6800.00 | 2640400.00 |
| 3421 | 2012.06.19 22:45 | buy | 1141 | 1.00 | 78.991 | 0.000 | 0.000 | ||
| 3422 | 2012.06.19 22:45 | modify | 1141 | 1.00 | 78.991 | 77.991 | 79.991 | ||
| 3423 | 2012.06.19 23:53 | close | 1141 | 1.00 | 78.958 | 77.991 | 79.991 | -3300.00 | 2637100.00 |
| 3424 | 2012.06.20 08:00 | sell | 1142 | 1.00 | 78.902 | 0.000 | 0.000 | ||
| 3425 | 2012.06.20 08:00 | modify | 1142 | 1.00 | 78.902 | 79.902 | 77.902 | ||
| 3426 | 2012.06.20 09:00 | close | 1142 | 1.00 | 78.856 | 79.902 | 77.902 | 4600.00 | 2641700.00 |
| 3427 | 2012.06.22 19:38 | buy | 1143 | 1.00 | 80.456 | 0.000 | 0.000 | ||
| 3428 | 2012.06.22 19:38 | modify | 1143 | 1.00 | 80.456 | 79.456 | 81.456 | ||
| 3429 | 2012.06.22 20:28 | close | 1143 | 1.00 | 80.451 | 79.456 | 81.456 | -500.00 | 2641200.00 |
| 3430 | 2012.06.25 00:13 | sell | 1144 | 1.00 | 80.448 | 0.000 | 0.000 | ||
| 3431 | 2012.06.25 00:13 | modify | 1144 | 1.00 | 80.448 | 81.448 | 79.448 | ||
| 3432 | 2012.06.25 03:08 | close | 1144 | 1.00 | 80.480 | 81.448 | 79.448 | -3200.00 | 2638000.00 |
| 3433 | 2012.06.25 22:56 | buy | 1145 | 1.00 | 79.632 | 0.000 | 0.000 | ||
| 3434 | 2012.06.25 22:56 | modify | 1145 | 1.00 | 79.632 | 78.632 | 80.632 | ||
| 3435 | 2012.06.25 23:19 | close | 1145 | 1.00 | 79.666 | 78.632 | 80.632 | 3400.00 | 2641400.00 |
| 3436 | 2012.06.26 00:51 | buy | 1146 | 1.00 | 79.622 | 0.000 | 0.000 | ||
| 3437 | 2012.06.26 00:51 | modify | 1146 | 1.00 | 79.622 | 78.622 | 80.622 | ||
| 3438 | 2012.06.26 02:02 | close | 1146 | 1.00 | 79.634 | 78.622 | 80.622 | 1200.00 | 2642600.00 |
| 3439 | 2012.06.26 08:27 | sell | 1147 | 1.00 | 79.586 | 0.000 | 0.000 | ||
| 3440 | 2012.06.26 08:27 | modify | 1147 | 1.00 | 79.586 | 80.586 | 78.586 | ||
| 3441 | 2012.06.26 10:15 | close | 1147 | 1.00 | 79.596 | 80.586 | 78.586 | -1000.00 | 2641600.00 |
| 3442 | 2012.06.26 15:54 | sell | 1148 | 1.00 | 79.432 | 0.000 | 0.000 | ||
| 3443 | 2012.06.26 15:54 | modify | 1148 | 1.00 | 79.432 | 80.432 | 78.432 | ||
| 3444 | 2012.06.26 19:13 | close | 1148 | 1.00 | 79.420 | 80.432 | 78.432 | 1200.00 | 2642800.00 |
| 3445 | 2012.06.27 05:35 | sell | 1149 | 1.00 | 79.428 | 0.000 | 0.000 | ||
| 3446 | 2012.06.27 05:35 | modify | 1149 | 1.00 | 79.428 | 80.428 | 78.428 | ||
| 3447 | 2012.06.27 06:24 | close | 1149 | 1.00 | 79.392 | 80.428 | 78.428 | 3600.00 | 2646400.00 |
| 3448 | 2012.06.27 15:45 | buy | 1150 | 1.00 | 79.637 | 0.000 | 0.000 | ||
| 3449 | 2012.06.27 15:45 | modify | 1150 | 1.00 | 79.637 | 78.637 | 80.637 | ||
| 3450 | 2012.06.27 16:55 | close | 1150 | 1.00 | 79.698 | 78.637 | 80.637 | 6100.00 | 2652500.00 |
| 3451 | 2012.06.27 19:31 | buy | 1151 | 1.00 | 79.765 | 0.000 | 0.000 | ||
| 3452 | 2012.06.27 19:31 | modify | 1151 | 1.00 | 79.765 | 78.765 | 80.765 | ||
| 3453 | 2012.06.27 21:59 | close | 1151 | 1.00 | 79.734 | 78.765 | 80.765 | -3100.00 | 2649400.00 |
| 3454 | 2012.06.27 22:00 | sell | 1152 | 1.00 | 79.743 | 0.000 | 0.000 | ||
| 3455 | 2012.06.27 22:00 | modify | 1152 | 1.00 | 79.743 | 80.743 | 78.743 | ||
| 3456 | 2012.06.27 23:05 | close | 1152 | 1.00 | 79.707 | 80.743 | 78.743 | 3600.00 | 2653000.00 |
| 3457 | 2012.06.27 23:39 | sell | 1153 | 1.00 | 79.756 | 0.000 | 0.000 | ||
| 3458 | 2012.06.27 23:39 | modify | 1153 | 1.00 | 79.756 | 80.756 | 78.756 | ||
| 3459 | 2012.06.28 00:20 | close | 1153 | 1.00 | 79.702 | 80.756 | 78.756 | 5400.00 | 2658400.00 |
| 3460 | 2012.06.28 07:32 | sell | 1154 | 1.00 | 79.447 | 0.000 | 0.000 | ||
| 3461 | 2012.06.28 07:32 | modify | 1154 | 1.00 | 79.447 | 80.447 | 78.447 | ||
| 3462 | 2012.06.28 09:18 | close | 1154 | 1.00 | 79.408 | 80.447 | 78.447 | 3900.00 | 2662300.00 |
| 3463 | 2012.06.29 00:36 | buy | 1155 | 1.00 | 79.408 | 0.000 | 0.000 | ||
| 3464 | 2012.06.29 00:36 | modify | 1155 | 1.00 | 79.408 | 78.408 | 80.408 | ||
| 3465 | 2012.06.29 04:51 | close | 1155 | 1.00 | 79.272 | 78.408 | 80.408 | -13600.00 | 2648700.00 |
| 3466 | 2012.06.29 05:55 | sell | 1156 | 1.00 | 79.293 | 0.000 | 0.000 | ||
| 3467 | 2012.06.29 05:55 | modify | 1156 | 1.00 | 79.293 | 80.293 | 78.293 | ||
| 3468 | 2012.06.29 07:08 | close | 1156 | 1.00 | 79.282 | 80.293 | 78.293 | 1100.00 | 2649800.00 |
| 3469 | 2012.07.02 04:23 | sell | 1157 | 1.00 | 79.812 | 0.000 | 0.000 | ||
| 3470 | 2012.07.02 04:23 | modify | 1157 | 1.00 | 79.812 | 80.812 | 78.812 | ||
| 3471 | 2012.07.02 05:26 | close | 1157 | 1.00 | 79.777 | 80.812 | 78.812 | 3500.00 | 2653300.00 |
| 3472 | 2012.07.02 06:53 | sell | 1158 | 1.00 | 79.793 | 0.000 | 0.000 | ||
| 3473 | 2012.07.02 06:53 | modify | 1158 | 1.00 | 79.793 | 80.793 | 78.793 | ||
| 3474 | 2012.07.02 07:10 | close | 1158 | 1.00 | 79.748 | 80.793 | 78.793 | 4500.00 | 2657800.00 |
| 3475 | 2012.07.02 21:16 | sell | 1159 | 1.00 | 79.441 | 0.000 | 0.000 | ||
| 3476 | 2012.07.02 21:16 | modify | 1159 | 1.00 | 79.441 | 80.441 | 78.441 | ||
| 3477 | 2012.07.03 01:11 | close | 1159 | 1.00 | 79.483 | 80.441 | 78.441 | -4200.00 | 2653600.00 |
| 3478 | 2012.07.03 22:33 | buy | 1160 | 1.00 | 79.838 | 0.000 | 0.000 | ||
| 3479 | 2012.07.03 22:33 | modify | 1160 | 1.00 | 79.838 | 78.838 | 80.838 | ||
| 3480 | 2012.07.04 00:56 | close | 1160 | 1.00 | 79.830 | 78.838 | 80.838 | -800.00 | 2652800.00 |
| 3481 | 2012.07.04 15:27 | buy | 1161 | 1.00 | 79.802 | 0.000 | 0.000 | ||
| 3482 | 2012.07.04 15:27 | modify | 1161 | 1.00 | 79.802 | 78.802 | 80.802 | ||
| 3483 | 2012.07.04 17:39 | close | 1161 | 1.00 | 79.835 | 78.802 | 80.802 | 3300.00 | 2656100.00 |
| 3484 | 2012.07.05 17:02 | buy | 1162 | 1.00 | 79.922 | 0.000 | 0.000 | ||
| 3485 | 2012.07.05 17:02 | modify | 1162 | 1.00 | 79.922 | 78.922 | 80.922 | ||
| 3486 | 2012.07.05 22:36 | close | 1162 | 1.00 | 79.921 | 78.922 | 80.922 | -100.00 | 2656000.00 |
| 3487 | 2012.07.06 20:26 | sell | 1163 | 1.00 | 79.669 | 0.000 | 0.000 | ||
| 3488 | 2012.07.06 20:26 | modify | 1163 | 1.00 | 79.669 | 80.669 | 78.669 | ||
| 3489 | 2012.07.06 21:17 | close | 1163 | 1.00 | 79.645 | 80.669 | 78.669 | 2400.00 | 2658400.00 |
| 3490 | 2012.07.09 16:10 | sell | 1164 | 1.00 | 79.596 | 0.000 | 0.000 | ||
| 3491 | 2012.07.09 16:10 | modify | 1164 | 1.00 | 79.596 | 80.596 | 78.596 | ||
| 3492 | 2012.07.09 19:20 | close | 1164 | 1.00 | 79.630 | 80.596 | 78.596 | -3400.00 | 2655000.00 |
| 3493 | 2012.07.10 12:09 | sell | 1165 | 1.00 | 79.357 | 0.000 | 0.000 | ||
| 3494 | 2012.07.10 12:09 | modify | 1165 | 1.00 | 79.357 | 80.357 | 78.357 | ||
| 3495 | 2012.07.10 15:25 | close | 1165 | 1.00 | 79.400 | 80.357 | 78.357 | -4300.00 | 2650700.00 |
| 3496 | 2012.07.11 04:46 | sell | 1166 | 1.00 | 79.311 | 0.000 | 0.000 | ||
| 3497 | 2012.07.11 04:46 | modify | 1166 | 1.00 | 79.311 | 80.311 | 78.311 | ||
| 3498 | 2012.07.11 06:03 | close | 1166 | 1.00 | 79.313 | 80.311 | 78.311 | -200.00 | 2650500.00 |
| 3499 | 2012.07.11 20:03 | buy | 1167 | 1.00 | 79.560 | 0.000 | 0.000 | ||
| 3500 | 2012.07.11 20:03 | modify | 1167 | 1.00 | 79.560 | 78.560 | 80.560 | ||
| 3501 | 2012.07.11 20:58 | close | 1167 | 1.00 | 79.636 | 78.560 | 80.560 | 7600.00 | 2658100.00 |
| 3502 | 2012.07.12 04:19 | sell | 1168 | 1.00 | 79.661 | 0.000 | 0.000 | ||
| 3503 | 2012.07.12 04:19 | modify | 1168 | 1.00 | 79.661 | 80.661 | 78.661 | ||
| 3504 | 2012.07.12 05:01 | close | 1168 | 1.00 | 79.605 | 80.661 | 78.661 | 5600.00 | 2663700.00 |
| 3505 | 2012.07.12 13:17 | sell | 1169 | 1.00 | 79.341 | 0.000 | 0.000 | ||
| 3506 | 2012.07.12 13:17 | modify | 1169 | 1.00 | 79.341 | 80.341 | 78.341 | ||
| 3507 | 2012.07.12 13:33 | close | 1169 | 1.00 | 79.297 | 80.341 | 78.341 | 4400.00 | 2668100.00 |
| 3508 | 2012.07.13 08:33 | sell | 1170 | 1.00 | 79.308 | 0.000 | 0.000 | ||
| 3509 | 2012.07.13 08:33 | modify | 1170 | 1.00 | 79.308 | 80.308 | 78.308 | ||
| 3510 | 2012.07.13 09:18 | close | 1170 | 1.00 | 79.259 | 80.308 | 78.308 | 4900.00 | 2673000.00 |
| 3511 | 2012.07.16 08:56 | sell | 1171 | 1.00 | 79.100 | 0.000 | 0.000 | ||
| 3512 | 2012.07.16 08:56 | modify | 1171 | 1.00 | 79.100 | 80.100 | 78.100 | ||
| 3513 | 2012.07.16 09:27 | close | 1171 | 1.00 | 79.082 | 80.100 | 78.100 | 1800.00 | 2674800.00 |
| 3514 | 2012.07.18 23:53 | sell | 1172 | 1.00 | 78.800 | 0.000 | 0.000 | ||
| 3515 | 2012.07.18 23:53 | modify | 1172 | 1.00 | 78.800 | 79.800 | 77.800 | ||
| 3516 | 2012.07.19 01:26 | close | 1172 | 1.00 | 78.789 | 79.800 | 77.800 | 1100.00 | 2675900.00 |
| 3517 | 2012.07.19 07:08 | sell | 1173 | 1.00 | 78.609 | 0.000 | 0.000 | ||
| 3518 | 2012.07.19 07:08 | modify | 1173 | 1.00 | 78.609 | 79.609 | 77.609 | ||
| 3519 | 2012.07.19 07:50 | close | 1173 | 1.00 | 78.554 | 79.609 | 77.609 | 5500.00 | 2681400.00 |
| 3520 | 2012.07.19 08:52 | sell | 1174 | 1.00 | 78.601 | 0.000 | 0.000 | ||
| 3521 | 2012.07.19 08:52 | modify | 1174 | 1.00 | 78.601 | 79.601 | 77.601 | ||
| 3522 | 2012.07.19 10:18 | close | 1174 | 1.00 | 78.557 | 79.601 | 77.601 | 4400.00 | 2685800.00 |
| 3523 | 2012.07.24 11:55 | sell | 1175 | 1.00 | 78.208 | 0.000 | 0.000 | ||
| 3524 | 2012.07.24 11:55 | modify | 1175 | 1.00 | 78.208 | 79.208 | 77.208 | ||
| 3525 | 2012.07.24 12:54 | close | 1175 | 1.00 | 78.185 | 79.208 | 77.208 | 2300.00 | 2688100.00 |
| 3526 | 2012.07.25 08:11 | buy | 1176 | 1.00 | 78.153 | 0.000 | 0.000 | ||
| 3527 | 2012.07.25 08:11 | modify | 1176 | 1.00 | 78.153 | 77.153 | 79.153 | ||
| 3528 | 2012.07.25 09:05 | close | 1176 | 1.00 | 78.153 | 77.153 | 79.153 | 0.00 | 2688100.00 |
| 3529 | 2012.07.25 22:54 | sell | 1177 | 1.00 | 78.153 | 0.000 | 0.000 | ||
| 3530 | 2012.07.25 22:54 | modify | 1177 | 1.00 | 78.153 | 79.153 | 77.153 | ||
| 3531 | 2012.07.25 23:57 | close | 1177 | 1.00 | 78.147 | 79.153 | 77.153 | 600.00 | 2688700.00 |
| 3532 | 2012.07.26 21:34 | buy | 1178 | 1.00 | 78.234 | 0.000 | 0.000 | ||
| 3533 | 2012.07.26 21:34 | modify | 1178 | 1.00 | 78.234 | 77.234 | 79.234 | ||
| 3534 | 2012.07.26 22:48 | close | 1178 | 1.00 | 78.234 | 77.234 | 79.234 | 0.00 | 2688700.00 |
| 3535 | 2012.07.27 07:25 | sell | 1179 | 1.00 | 78.232 | 0.000 | 0.000 | ||
| 3536 | 2012.07.27 07:25 | modify | 1179 | 1.00 | 78.232 | 79.232 | 77.232 | ||
| 3537 | 2012.07.27 08:45 | close | 1179 | 1.00 | 78.214 | 79.232 | 77.232 | 1800.00 | 2690500.00 |
| 3538 | 2012.07.27 15:20 | sell | 1180 | 1.00 | 78.199 | 0.000 | 0.000 | ||
| 3539 | 2012.07.27 15:20 | modify | 1180 | 1.00 | 78.199 | 79.199 | 77.199 | ||
| 3540 | 2012.07.27 15:30 | close | 1180 | 1.00 | 78.128 | 79.199 | 77.199 | 7100.00 | 2697600.00 |
| 3541 | 2012.07.27 20:33 | buy | 1181 | 1.00 | 78.521 | 0.000 | 0.000 | ||
| 3542 | 2012.07.27 20:33 | modify | 1181 | 1.00 | 78.521 | 77.521 | 79.521 | ||
| 3543 | 2012.07.27 20:50 | close | 1181 | 1.00 | 78.615 | 77.521 | 79.521 | 9400.00 | 2707000.00 |
| 3544 | 2012.07.30 06:46 | sell | 1182 | 1.00 | 78.410 | 0.000 | 0.000 | ||
| 3545 | 2012.07.30 06:46 | modify | 1182 | 1.00 | 78.410 | 79.410 | 77.410 | ||
| 3546 | 2012.07.30 07:53 | close | 1182 | 1.00 | 78.374 | 79.410 | 77.410 | 3600.00 | 2710600.00 |
| 3547 | 2012.07.31 12:01 | buy | 1183 | 1.00 | 78.235 | 0.000 | 0.000 | ||
| 3548 | 2012.07.31 12:01 | modify | 1183 | 1.00 | 78.235 | 77.235 | 79.235 | ||
| 3549 | 2012.07.31 16:16 | close | 1183 | 1.00 | 78.219 | 77.235 | 79.235 | -1600.00 | 2709000.00 |
| 3550 | 2012.08.01 11:33 | buy | 1184 | 1.00 | 78.115 | 0.000 | 0.000 | ||
| 3551 | 2012.08.01 11:33 | modify | 1184 | 1.00 | 78.115 | 77.115 | 79.115 | ||
| 3552 | 2012.08.01 14:12 | close | 1184 | 1.00 | 78.152 | 77.115 | 79.115 | 3700.00 | 2712700.00 |
| 3553 | 2012.08.01 18:53 | buy | 1185 | 1.00 | 78.188 | 0.000 | 0.000 | ||
| 3554 | 2012.08.01 18:53 | modify | 1185 | 1.00 | 78.188 | 77.188 | 79.188 | ||
| 3555 | 2012.08.01 21:14 | close | 1185 | 1.00 | 78.225 | 77.188 | 79.188 | 3700.00 | 2716400.00 |
| 3556 | 2012.08.02 06:15 | buy | 1186 | 1.00 | 78.452 | 0.000 | 0.000 | ||
| 3557 | 2012.08.02 06:15 | modify | 1186 | 1.00 | 78.452 | 77.452 | 79.452 | ||
| 3558 | 2012.08.02 07:28 | close | 1186 | 1.00 | 78.457 | 77.452 | 79.452 | 500.00 | 2716900.00 |
| 3559 | 2012.08.03 05:45 | sell | 1187 | 1.00 | 78.155 | 0.000 | 0.000 | ||
| 3560 | 2012.08.03 05:45 | modify | 1187 | 1.00 | 78.155 | 79.155 | 77.155 | ||
| 3561 | 2012.08.03 11:32 | close | 1187 | 1.00 | 78.208 | 79.155 | 77.155 | -5300.00 | 2711600.00 |
| 3562 | 2012.08.03 18:13 | buy | 1188 | 1.00 | 78.544 | 0.000 | 0.000 | ||
| 3563 | 2012.08.03 18:13 | modify | 1188 | 1.00 | 78.544 | 77.544 | 79.544 | ||
| 3564 | 2012.08.03 19:41 | close | 1188 | 1.00 | 78.612 | 77.544 | 79.544 | 6800.00 | 2718400.00 |
| 3565 | 2012.08.06 06:10 | sell | 1189 | 1.00 | 78.452 | 0.000 | 0.000 | ||
| 3566 | 2012.08.06 06:10 | modify | 1189 | 1.00 | 78.452 | 79.452 | 77.452 | ||
| 3567 | 2012.08.06 07:29 | close | 1189 | 1.00 | 78.440 | 79.452 | 77.452 | 1200.00 | 2719600.00 |
| 3568 | 2012.08.06 14:37 | sell | 1190 | 1.00 | 78.345 | 0.000 | 0.000 | ||
| 3569 | 2012.08.06 14:37 | modify | 1190 | 1.00 | 78.345 | 79.345 | 77.345 | ||
| 3570 | 2012.08.06 15:22 | close | 1190 | 1.00 | 78.297 | 79.345 | 77.345 | 4800.00 | 2724400.00 |
| 3571 | 2012.08.06 21:29 | sell | 1191 | 1.00 | 78.196 | 0.000 | 0.000 | ||
| 3572 | 2012.08.06 21:29 | modify | 1191 | 1.00 | 78.196 | 79.196 | 77.196 | ||
| 3573 | 2012.08.06 22:36 | close | 1191 | 1.00 | 78.199 | 79.196 | 77.196 | -300.00 | 2724100.00 |
| 3574 | 2012.08.07 09:30 | buy | 1192 | 1.00 | 78.238 | 0.000 | 0.000 | ||
| 3575 | 2012.08.07 09:30 | modify | 1192 | 1.00 | 78.238 | 77.238 | 79.238 | ||
| 3576 | 2012.08.07 10:09 | close | 1192 | 1.00 | 78.274 | 77.238 | 79.238 | 3600.00 | 2727700.00 |
| 3577 | 2012.08.07 21:58 | buy | 1193 | 1.00 | 78.633 | 0.000 | 0.000 | ||
| 3578 | 2012.08.07 21:58 | modify | 1193 | 1.00 | 78.633 | 77.633 | 79.633 | ||
| 3579 | 2012.08.08 01:03 | close | 1193 | 1.00 | 78.620 | 77.633 | 79.633 | -1300.00 | 2726400.00 |
| 3580 | 2012.08.08 07:59 | sell | 1194 | 1.00 | 78.561 | 0.000 | 0.000 | ||
| 3581 | 2012.08.08 07:59 | modify | 1194 | 1.00 | 78.561 | 79.561 | 77.561 | ||
| 3582 | 2012.08.08 08:23 | close | 1194 | 1.00 | 78.530 | 79.561 | 77.561 | 3100.00 | 2729500.00 |
| 3583 | 2012.08.08 21:17 | buy | 1195 | 1.00 | 78.437 | 0.000 | 0.000 | ||
| 3584 | 2012.08.08 21:17 | modify | 1195 | 1.00 | 78.437 | 77.437 | 79.437 | ||
| 3585 | 2012.08.09 04:10 | close | 1195 | 1.00 | 78.471 | 77.437 | 79.437 | 3400.00 | 2732900.00 |
| 3586 | 2012.08.09 20:16 | buy | 1196 | 1.00 | 78.615 | 0.000 | 0.000 | ||
| 3587 | 2012.08.09 20:16 | modify | 1196 | 1.00 | 78.615 | 77.615 | 79.615 | ||
| 3588 | 2012.08.09 21:37 | close | 1196 | 1.00 | 78.596 | 77.615 | 79.615 | -1900.00 | 2731000.00 |
| 3589 | 2012.08.10 07:22 | buy | 1197 | 1.00 | 78.568 | 0.000 | 0.000 | ||
| 3590 | 2012.08.10 07:22 | modify | 1197 | 1.00 | 78.568 | 77.568 | 79.568 | ||
| 3591 | 2012.08.10 07:48 | close | 1197 | 1.00 | 78.598 | 77.568 | 79.568 | 3000.00 | 2734000.00 |
| 3592 | 2012.08.13 23:12 | buy | 1198 | 1.00 | 78.328 | 0.000 | 0.000 | ||
| 3593 | 2012.08.13 23:12 | modify | 1198 | 1.00 | 78.328 | 77.328 | 79.328 | ||
| 3594 | 2012.08.14 00:20 | close | 1198 | 1.00 | 78.324 | 77.328 | 79.328 | -400.00 | 2733600.00 |
| 3595 | 2012.08.14 12:49 | buy | 1199 | 1.00 | 78.514 | 0.000 | 0.000 | ||
| 3596 | 2012.08.14 12:49 | modify | 1199 | 1.00 | 78.514 | 77.514 | 79.514 | ||
| 3597 | 2012.08.14 14:34 | close | 1199 | 1.00 | 78.546 | 77.514 | 79.514 | 3200.00 | 2736800.00 |
| 3598 | 2012.08.14 17:33 | buy | 1200 | 1.00 | 78.739 | 0.000 | 0.000 | ||
| 3599 | 2012.08.14 17:33 | modify | 1200 | 1.00 | 78.739 | 77.739 | 79.739 | ||
11
