EURCAD・5分足
Excalibur EURCAD v1.0
出品者Gold Man Catいいね68744プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2007.05.22 00:22 | close | 599 | 0.10 | 1.46069 | 1.46691 | 1.45891 | 650.70 | 1174287.42 |
| 1801 | 2007.05.22 23:21 | sell | 601 | 0.10 | 1.46151 | 0.00000 | 0.00000 | ||
| 1802 | 2007.05.22 23:21 | modify | 601 | 0.10 | 1.46151 | 1.46701 | 1.45901 | ||
| 1803 | 2007.05.22 23:22 | close | 601 | 0.10 | 1.46087 | 1.46701 | 1.45901 | 578.40 | 1174865.82 |
| 1804 | 2007.05.22 23:33 | sell | 602 | 0.10 | 1.46149 | 0.00000 | 0.00000 | ||
| 1805 | 2007.05.22 23:33 | modify | 602 | 0.10 | 1.46149 | 1.46699 | 1.45899 | ||
| 1806 | 2007.05.22 23:35 | sell | 603 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
| 1807 | 2007.05.22 23:35 | modify | 603 | 0.10 | 1.46165 | 1.46715 | 1.45915 | ||
| 1808 | 2007.05.22 23:59 | close | 603 | 0.10 | 1.46094 | 1.46715 | 1.45915 | 641.66 | 1175507.48 |
| 1809 | 2007.05.22 23:59 | close | 602 | 0.10 | 1.46103 | 1.46699 | 1.45899 | 415.73 | 1175923.21 |
| 1810 | 2007.05.24 00:52 | sell | 604 | 0.10 | 1.45761 | 0.00000 | 0.00000 | ||
| 1811 | 2007.05.24 00:52 | modify | 604 | 0.10 | 1.45761 | 1.46311 | 1.45511 | ||
| 1812 | 2007.05.24 03:58 | close | 604 | 0.10 | 1.45699 | 1.46311 | 1.45511 | 560.33 | 1176483.54 |
| 1813 | 2007.05.24 04:23 | sell | 605 | 0.10 | 1.45791 | 0.00000 | 0.00000 | ||
| 1814 | 2007.05.24 04:23 | modify | 605 | 0.10 | 1.45791 | 1.46341 | 1.45541 | ||
| 1815 | 2007.05.24 05:05 | close | 605 | 0.10 | 1.45714 | 1.46341 | 1.45541 | 695.88 | 1177179.42 |
| 1816 | 2007.05.24 07:48 | sell | 606 | 0.10 | 1.45741 | 0.00000 | 0.00000 | ||
| 1817 | 2007.05.24 07:48 | modify | 606 | 0.10 | 1.45741 | 1.46291 | 1.45491 | ||
| 1818 | 2007.05.24 09:03 | close | 606 | 0.10 | 1.45719 | 1.46291 | 1.45491 | 198.83 | 1177378.25 |
| 1819 | 2007.05.25 00:45 | sell | 607 | 0.10 | 1.45644 | 0.00000 | 0.00000 | ||
| 1820 | 2007.05.25 00:45 | modify | 607 | 0.10 | 1.45644 | 1.46194 | 1.45394 | ||
| 1821 | 2007.05.25 01:46 | close | 607 | 0.10 | 1.45579 | 1.46194 | 1.45394 | 587.44 | 1177965.69 |
| 1822 | 2007.05.28 22:50 | sell | 608 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
| 1823 | 2007.05.28 22:50 | modify | 608 | 0.10 | 1.45297 | 1.45847 | 1.45047 | ||
| 1824 | 2007.05.28 22:55 | sell | 609 | 0.10 | 1.45311 | 0.00000 | 0.00000 | ||
| 1825 | 2007.05.28 22:55 | modify | 609 | 0.10 | 1.45311 | 1.45861 | 1.45061 | ||
| 1826 | 2007.05.28 23:01 | sell | 610 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
| 1827 | 2007.05.28 23:01 | modify | 610 | 0.10 | 1.45321 | 1.45871 | 1.45071 | ||
| 1828 | 2007.05.29 00:00 | close | 610 | 0.10 | 1.45244 | 1.45871 | 1.45071 | 695.89 | 1178661.58 |
| 1829 | 2007.05.29 00:00 | close | 609 | 0.10 | 1.45244 | 1.45861 | 1.45061 | 605.51 | 1179267.09 |
| 1830 | 2007.05.29 00:00 | close | 608 | 0.10 | 1.45243 | 1.45847 | 1.45047 | 488.03 | 1179755.12 |
| 1831 | 2007.05.29 06:54 | sell | 611 | 0.10 | 1.45241 | 0.00000 | 0.00000 | ||
| 1832 | 2007.05.29 06:54 | modify | 611 | 0.10 | 1.45241 | 1.45791 | 1.44991 | ||
| 1833 | 2007.05.29 06:55 | sell | 612 | 0.10 | 1.45237 | 0.00000 | 0.00000 | ||
| 1834 | 2007.05.29 06:55 | modify | 612 | 0.10 | 1.45237 | 1.45787 | 1.44987 | ||
| 1835 | 2007.05.29 07:00 | sell | 613 | 0.10 | 1.45291 | 0.00000 | 0.00000 | ||
| 1836 | 2007.05.29 07:00 | modify | 613 | 0.10 | 1.45291 | 1.45841 | 1.45041 | ||
| 1837 | 2007.05.29 11:57 | s/l | 611 | 0.10 | 1.45791 | 1.45791 | 1.44991 | -4970.62 | 1174784.50 |
| 1838 | 2007.05.29 11:57 | s/l | 612 | 0.10 | 1.45787 | 1.45787 | 1.44987 | -4970.62 | 1169813.88 |
| 1839 | 2007.05.29 11:57 | close | 613 | 0.10 | 1.45799 | 1.45841 | 1.45041 | -4591.05 | 1165222.83 |
| 1840 | 2007.05.30 02:46 | sell | 614 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
| 1841 | 2007.05.30 02:46 | modify | 614 | 0.10 | 1.44421 | 1.44971 | 1.44171 | ||
| 1842 | 2007.05.30 02:52 | sell | 615 | 0.10 | 1.44426 | 0.00000 | 0.00000 | ||
| 1843 | 2007.05.30 02:52 | modify | 615 | 0.10 | 1.44426 | 1.44976 | 1.44176 | ||
| 1844 | 2007.05.30 02:59 | sell | 616 | 0.10 | 1.44434 | 0.00000 | 0.00000 | ||
| 1845 | 2007.05.30 02:59 | modify | 616 | 0.10 | 1.44434 | 1.44984 | 1.44184 | ||
| 1846 | 2007.05.30 03:55 | close | 616 | 0.10 | 1.44332 | 1.44984 | 1.44184 | 921.83 | 1166144.66 |
| 1847 | 2007.05.30 03:55 | close | 615 | 0.10 | 1.44332 | 1.44976 | 1.44176 | 849.53 | 1166994.19 |
| 1848 | 2007.05.30 03:55 | close | 614 | 0.10 | 1.44332 | 1.44971 | 1.44171 | 804.34 | 1167798.53 |
| 1849 | 2007.05.30 22:50 | sell | 617 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
| 1850 | 2007.05.30 22:50 | modify | 617 | 0.10 | 1.44221 | 1.44771 | 1.43971 | ||
| 1851 | 2007.05.30 22:55 | sell | 618 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
| 1852 | 2007.05.30 22:55 | modify | 618 | 0.10 | 1.44221 | 1.44771 | 1.43971 | ||
| 1853 | 2007.05.30 23:04 | sell | 619 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
| 1854 | 2007.05.30 23:04 | modify | 619 | 0.10 | 1.44253 | 1.44803 | 1.44003 | ||
| 1855 | 2007.05.31 02:28 | close | 619 | 0.10 | 1.44181 | 1.44803 | 1.44003 | 650.70 | 1168449.23 |
| 1856 | 2007.05.31 02:28 | close | 618 | 0.10 | 1.44178 | 1.44771 | 1.43971 | 388.61 | 1168837.84 |
| 1857 | 2007.05.31 02:28 | close | 617 | 0.10 | 1.44178 | 1.44771 | 1.43971 | 388.61 | 1169226.45 |
| 1858 | 2007.05.31 03:54 | sell | 620 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
| 1859 | 2007.05.31 03:54 | modify | 620 | 0.10 | 1.44261 | 1.44811 | 1.44011 | ||
| 1860 | 2007.05.31 03:55 | sell | 621 | 0.10 | 1.44281 | 0.00000 | 0.00000 | ||
| 1861 | 2007.05.31 03:55 | modify | 621 | 0.10 | 1.44281 | 1.44831 | 1.44031 | ||
| 1862 | 2007.05.31 04:18 | close | 621 | 0.10 | 1.44209 | 1.44831 | 1.44031 | 650.70 | 1169877.15 |
| 1863 | 2007.05.31 04:18 | close | 620 | 0.10 | 1.44209 | 1.44811 | 1.44011 | 469.95 | 1170347.10 |
| 1864 | 2007.06.05 00:26 | sell | 622 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
| 1865 | 2007.06.05 00:26 | modify | 622 | 0.10 | 1.42828 | 1.43378 | 1.42578 | ||
| 1866 | 2007.06.05 00:55 | close | 622 | 0.10 | 1.42674 | 1.43378 | 1.42578 | 1391.77 | 1171738.87 |
| 1867 | 2007.06.06 03:28 | buy | 623 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
| 1868 | 2007.06.06 03:28 | modify | 623 | 0.10 | 1.43519 | 1.42969 | 1.43769 | ||
| 1869 | 2007.06.06 05:47 | buy | 624 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
| 1870 | 2007.06.06 05:47 | modify | 624 | 0.10 | 1.43475 | 1.42925 | 1.43725 | ||
| 1871 | 2007.06.06 05:50 | buy | 625 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
| 1872 | 2007.06.06 05:50 | modify | 625 | 0.10 | 1.43369 | 1.42819 | 1.43619 | ||
| 1873 | 2007.06.06 08:10 | close | 625 | 0.10 | 1.43271 | 1.42819 | 1.43619 | -885.55 | 1170853.32 |
| 1874 | 2007.06.06 08:10 | close | 624 | 0.10 | 1.43271 | 1.42925 | 1.43725 | -1843.40 | 1169009.92 |
| 1875 | 2007.06.06 08:10 | close | 623 | 0.10 | 1.43271 | 1.42969 | 1.43769 | -2241.00 | 1166768.92 |
| 1876 | 2007.06.08 07:07 | sell | 626 | 0.10 | 1.42566 | 0.00000 | 0.00000 | ||
| 1877 | 2007.06.08 07:07 | modify | 626 | 0.10 | 1.42566 | 1.43116 | 1.42316 | ||
| 1878 | 2007.06.08 07:32 | close | 626 | 0.10 | 1.42499 | 1.43116 | 1.42316 | 605.52 | 1167374.44 |
| 1879 | 2007.06.12 05:14 | sell | 627 | 0.10 | 1.41616 | 0.00000 | 0.00000 | ||
| 1880 | 2007.06.12 05:14 | modify | 627 | 0.10 | 1.41616 | 1.42166 | 1.41366 | ||
| 1881 | 2007.06.12 05:15 | sell | 628 | 0.10 | 1.41621 | 0.00000 | 0.00000 | ||
| 1882 | 2007.06.12 05:15 | modify | 628 | 0.10 | 1.41621 | 1.42171 | 1.41371 | ||
| 1883 | 2007.06.12 05:25 | close | 628 | 0.10 | 1.41542 | 1.42171 | 1.41371 | 713.96 | 1168088.40 |
| 1884 | 2007.06.12 05:25 | close | 627 | 0.10 | 1.41542 | 1.42166 | 1.41366 | 668.77 | 1168757.17 |
| 1885 | 2007.06.12 07:20 | sell | 629 | 0.10 | 1.41631 | 0.00000 | 0.00000 | ||
| 1886 | 2007.06.12 07:20 | modify | 629 | 0.10 | 1.41631 | 1.42181 | 1.41381 | ||
| 1887 | 2007.06.12 07:28 | close | 629 | 0.10 | 1.41557 | 1.42181 | 1.41381 | 668.77 | 1169425.94 |
| 1888 | 2007.06.14 07:38 | buy | 630 | 0.10 | 1.42029 | 0.00000 | 0.00000 | ||
| 1889 | 2007.06.14 07:38 | modify | 630 | 0.10 | 1.42029 | 1.41479 | 1.42279 | ||
| 1890 | 2007.06.14 09:00 | close | 630 | 0.10 | 1.42081 | 1.41479 | 1.42279 | 469.87 | 1169895.81 |
| 1891 | 2007.06.15 00:58 | buy | 631 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
| 1892 | 2007.06.15 00:58 | modify | 631 | 0.10 | 1.42112 | 1.41562 | 1.42362 | ||
| 1893 | 2007.06.15 01:03 | close | 631 | 0.10 | 1.42231 | 1.41562 | 1.42362 | 1075.30 | 1170971.11 |
| 1894 | 2007.06.15 03:47 | buy | 632 | 0.10 | 1.42079 | 0.00000 | 0.00000 | ||
| 1895 | 2007.06.15 03:47 | modify | 632 | 0.10 | 1.42079 | 1.41529 | 1.42329 | ||
| 1896 | 2007.06.15 03:54 | buy | 633 | 0.10 | 1.42069 | 0.00000 | 0.00000 | ||
| 1897 | 2007.06.15 03:54 | modify | 633 | 0.10 | 1.42069 | 1.41519 | 1.42319 | ||
| 1898 | 2007.06.15 03:55 | buy | 634 | 0.10 | 1.42049 | 0.00000 | 0.00000 | ||
| 1899 | 2007.06.15 03:55 | modify | 634 | 0.10 | 1.42049 | 1.41499 | 1.42299 | ||
| 1900 | 2007.06.15 05:04 | close | 634 | 0.10 | 1.42111 | 1.41499 | 1.42299 | 560.24 | 1171531.35 |
| 1901 | 2007.06.15 05:05 | close | 633 | 0.10 | 1.42111 | 1.41519 | 1.42319 | 379.52 | 1171910.87 |
| 1902 | 2007.06.15 05:05 | close | 632 | 0.10 | 1.42111 | 1.41529 | 1.42329 | 289.16 | 1172200.03 |
| 1903 | 2007.06.18 22:33 | buy | 635 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
| 1904 | 2007.06.18 22:33 | modify | 635 | 0.10 | 1.43723 | 1.43173 | 1.43973 | ||
| 1905 | 2007.06.19 07:34 | buy | 636 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
| 1906 | 2007.06.19 07:34 | modify | 636 | 0.10 | 1.43679 | 1.43129 | 1.43929 | ||
| 1907 | 2007.06.19 07:36 | buy | 637 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
| 1908 | 2007.06.19 07:36 | modify | 637 | 0.10 | 1.43685 | 1.43135 | 1.43935 | ||
| 1909 | 2007.06.19 07:54 | close | 637 | 0.10 | 1.43756 | 1.43135 | 1.43935 | 641.56 | 1172841.59 |
| 1910 | 2007.06.19 07:54 | close | 636 | 0.10 | 1.43756 | 1.43129 | 1.43929 | 695.78 | 1173537.37 |
| 1911 | 2007.06.19 07:54 | close | 635 | 0.10 | 1.43741 | 1.43173 | 1.43973 | 162.65 | 1173700.02 |
| 1912 | 2007.06.22 02:13 | buy | 638 | 0.10 | 1.43749 | 0.00000 | 0.00000 | ||
| 1913 | 2007.06.22 02:13 | modify | 638 | 0.10 | 1.43749 | 1.43199 | 1.43999 | ||
| 1914 | 2007.06.22 03:13 | buy | 639 | 0.10 | 1.43699 | 0.00000 | 0.00000 | ||
| 1915 | 2007.06.22 03:13 | modify | 639 | 0.10 | 1.43699 | 1.43149 | 1.43949 | ||
| 1916 | 2007.06.22 06:05 | close | 639 | 0.10 | 1.43751 | 1.43149 | 1.43949 | 469.88 | 1174169.90 |
| 1917 | 2007.06.22 06:05 | close | 638 | 0.10 | 1.43751 | 1.43199 | 1.43999 | 18.07 | 1174187.97 |
| 1918 | 2007.06.25 23:59 | buy | 640 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
| 1919 | 2007.06.25 23:59 | modify | 640 | 0.10 | 1.44039 | 1.43489 | 1.44289 | ||
| 1920 | 2007.06.26 00:00 | buy | 641 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
| 1921 | 2007.06.26 00:00 | modify | 641 | 0.10 | 1.44039 | 1.43489 | 1.44289 | ||
| 1922 | 2007.06.26 00:06 | buy | 642 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
| 1923 | 2007.06.26 00:06 | modify | 642 | 0.10 | 1.43989 | 1.43439 | 1.44239 | ||
| 1924 | 2007.06.26 00:08 | close | 642 | 0.10 | 1.43981 | 1.43439 | 1.44239 | -72.29 | 1174115.68 |
| 1925 | 2007.06.26 00:08 | close | 641 | 0.10 | 1.43931 | 1.43489 | 1.44289 | -975.90 | 1173139.78 |
| 1926 | 2007.06.26 00:08 | close | 640 | 0.10 | 1.43931 | 1.43489 | 1.44289 | -975.90 | 1172163.88 |
| 1927 | 2007.06.26 00:10 | buy | 643 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 1928 | 2007.06.26 00:10 | modify | 643 | 0.10 | 1.43984 | 1.43434 | 1.44234 | ||
| 1929 | 2007.06.26 00:41 | close | 643 | 0.10 | 1.44065 | 1.43434 | 1.44234 | 731.93 | 1172895.81 |
| 1930 | 2007.06.27 05:56 | sell | 644 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
| 1931 | 2007.06.27 05:56 | modify | 644 | 0.10 | 1.43966 | 1.44516 | 1.43716 | ||
| 1932 | 2007.06.27 06:00 | sell | 645 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
| 1933 | 2007.06.27 06:00 | modify | 645 | 0.10 | 1.43980 | 1.44530 | 1.43730 | ||
| 1934 | 2007.06.27 07:08 | close | 645 | 0.10 | 1.43869 | 1.44530 | 1.43730 | 1003.14 | 1173898.95 |
| 1935 | 2007.06.27 07:08 | close | 644 | 0.10 | 1.43869 | 1.44516 | 1.43716 | 876.62 | 1174775.57 |
| 1936 | 2007.07.03 06:39 | buy | 646 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
| 1937 | 2007.07.03 06:39 | modify | 646 | 0.10 | 1.43882 | 1.43332 | 1.44132 | ||
| 1938 | 2007.07.03 06:40 | buy | 647 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
| 1939 | 2007.07.03 06:40 | modify | 647 | 0.10 | 1.43839 | 1.43289 | 1.44089 | ||
| 1940 | 2007.07.03 11:42 | close | 647 | 0.10 | 1.43881 | 1.43289 | 1.44089 | 379.52 | 1175155.09 |
| 1941 | 2007.07.03 11:42 | close | 646 | 0.10 | 1.43881 | 1.43332 | 1.44132 | -9.03 | 1175146.06 |
| 1942 | 2007.07.04 01:12 | buy | 648 | 0.10 | 1.44344 | 0.00000 | 0.00000 | ||
| 1943 | 2007.07.04 01:12 | modify | 648 | 0.10 | 1.44344 | 1.43794 | 1.44594 | ||
| 1944 | 2007.07.04 01:23 | buy | 649 | 0.10 | 1.44327 | 0.00000 | 0.00000 | ||
| 1945 | 2007.07.04 01:23 | modify | 649 | 0.10 | 1.44327 | 1.43777 | 1.44577 | ||
| 1946 | 2007.07.04 04:33 | buy | 650 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
| 1947 | 2007.07.04 04:33 | modify | 650 | 0.10 | 1.44279 | 1.43729 | 1.44529 | ||
| 1948 | 2007.07.04 09:01 | close | 650 | 0.10 | 1.44331 | 1.43729 | 1.44529 | 469.88 | 1175615.94 |
| 1949 | 2007.07.04 09:01 | close | 649 | 0.10 | 1.44331 | 1.43777 | 1.44577 | 36.15 | 1175652.09 |
| 1950 | 2007.07.04 09:01 | close | 648 | 0.10 | 1.44331 | 1.43794 | 1.44594 | -117.46 | 1175534.63 |
| 1951 | 2007.07.05 22:52 | sell | 651 | 0.10 | 1.43731 | 0.00000 | 0.00000 | ||
| 1952 | 2007.07.05 22:52 | modify | 651 | 0.10 | 1.43731 | 1.44281 | 1.43481 | ||
| 1953 | 2007.07.05 23:11 | close | 651 | 0.10 | 1.43654 | 1.44281 | 1.43481 | 695.86 | 1176230.49 |
| 1954 | 2007.07.09 22:23 | sell | 652 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
| 1955 | 2007.07.09 22:23 | modify | 652 | 0.10 | 1.42881 | 1.43431 | 1.42631 | ||
| 1956 | 2007.07.10 01:00 | close | 652 | 0.10 | 1.42899 | 1.43431 | 1.42631 | -162.67 | 1176067.82 |
| 1957 | 2007.07.12 06:03 | buy | 653 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
| 1958 | 2007.07.12 06:03 | modify | 653 | 0.10 | 1.44929 | 1.44379 | 1.45179 | ||
| 1959 | 2007.07.12 06:09 | close | 653 | 0.10 | 1.44981 | 1.44379 | 1.45179 | 469.88 | 1176537.70 |
| 1960 | 2007.07.12 06:13 | buy | 654 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
| 1961 | 2007.07.12 06:13 | modify | 654 | 0.10 | 1.44924 | 1.44374 | 1.45174 | ||
| 1962 | 2007.07.12 06:53 | close | 654 | 0.10 | 1.44991 | 1.44374 | 1.45174 | 605.42 | 1177143.12 |
| 1963 | 2007.07.17 00:01 | sell | 655 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
| 1964 | 2007.07.17 00:01 | modify | 655 | 0.10 | 1.43771 | 1.44321 | 1.43521 | ||
| 1965 | 2007.07.17 00:07 | close | 655 | 0.10 | 1.43734 | 1.44321 | 1.43521 | 334.38 | 1177477.50 |
| 1966 | 2007.07.17 03:56 | sell | 656 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
| 1967 | 2007.07.17 03:56 | modify | 656 | 0.10 | 1.43794 | 1.44344 | 1.43544 | ||
| 1968 | 2007.07.17 04:00 | sell | 657 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
| 1969 | 2007.07.17 04:00 | modify | 657 | 0.10 | 1.43831 | 1.44381 | 1.43581 | ||
| 1970 | 2007.07.17 04:05 | sell | 658 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
| 1971 | 2007.07.17 04:05 | modify | 658 | 0.10 | 1.43841 | 1.44391 | 1.43591 | ||
| 1972 | 2007.07.17 04:29 | close | 658 | 0.10 | 1.43779 | 1.44391 | 1.43591 | 560.31 | 1178037.81 |
| 1973 | 2007.07.17 04:29 | close | 657 | 0.10 | 1.43759 | 1.44381 | 1.43581 | 650.68 | 1178688.49 |
| 1974 | 2007.07.17 04:29 | close | 656 | 0.10 | 1.43759 | 1.44344 | 1.43544 | 316.31 | 1179004.80 |
| 1975 | 2007.07.17 07:30 | sell | 659 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
| 1976 | 2007.07.17 07:30 | modify | 659 | 0.10 | 1.43844 | 1.44394 | 1.43594 | ||
| 1977 | 2007.07.17 07:35 | sell | 660 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
| 1978 | 2007.07.17 07:35 | modify | 660 | 0.10 | 1.43861 | 1.44411 | 1.43611 | ||
| 1979 | 2007.07.17 08:06 | close | 660 | 0.10 | 1.43772 | 1.44411 | 1.43611 | 804.31 | 1179809.11 |
| 1980 | 2007.07.17 08:06 | close | 659 | 0.10 | 1.43772 | 1.44394 | 1.43594 | 650.68 | 1180459.79 |
| 1981 | 2007.07.18 00:24 | sell | 661 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 1982 | 2007.07.18 00:24 | modify | 661 | 0.10 | 1.43871 | 1.44421 | 1.43621 | ||
| 1983 | 2007.07.18 00:45 | close | 661 | 0.10 | 1.43800 | 1.44421 | 1.43621 | 641.64 | 1181101.43 |
| 1984 | 2007.07.19 06:39 | buy | 662 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
| 1985 | 2007.07.19 06:39 | modify | 662 | 0.10 | 1.44160 | 1.43610 | 1.44410 | ||
| 1986 | 2007.07.19 06:40 | buy | 663 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
| 1987 | 2007.07.19 06:40 | modify | 663 | 0.10 | 1.44149 | 1.43599 | 1.44399 | ||
| 1988 | 2007.07.19 06:54 | buy | 664 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
| 1989 | 2007.07.19 06:54 | modify | 664 | 0.10 | 1.44139 | 1.43589 | 1.44389 | ||
| 1990 | 2007.07.19 07:32 | close | 664 | 0.10 | 1.44224 | 1.43589 | 1.44389 | 768.06 | 1181869.49 |
| 1991 | 2007.07.19 07:32 | close | 663 | 0.10 | 1.44224 | 1.43599 | 1.44399 | 677.70 | 1182547.19 |
| 1992 | 2007.07.19 07:32 | close | 662 | 0.10 | 1.44224 | 1.43610 | 1.44410 | 578.30 | 1183125.49 |
| 1993 | 2007.07.25 04:02 | sell | 665 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
| 1994 | 2007.07.25 04:02 | modify | 665 | 0.10 | 1.43359 | 1.43909 | 1.43109 | ||
| 1995 | 2007.07.25 04:05 | close | 665 | 0.10 | 1.43260 | 1.43909 | 1.43109 | 894.68 | 1184020.17 |
| 1996 | 2007.07.26 04:09 | sell | 666 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
| 1997 | 2007.07.26 04:09 | modify | 666 | 0.10 | 1.42961 | 1.43511 | 1.42711 | ||
| 1998 | 2007.07.26 04:24 | sell | 667 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
| 1999 | 2007.07.26 04:24 | modify | 667 | 0.10 | 1.42961 | 1.43511 | 1.42711 | ||
| 2000 | 2007.07.26 04:26 | sell | 668 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
| 2001 | 2007.07.26 04:26 | modify | 668 | 0.10 | 1.42979 | 1.43529 | 1.42729 | ||
| 2002 | 2007.07.26 05:09 | close | 668 | 0.10 | 1.42911 | 1.43529 | 1.42729 | 614.53 | 1184634.70 |
| 2003 | 2007.07.26 05:09 | close | 667 | 0.10 | 1.42900 | 1.43511 | 1.42711 | 551.27 | 1185185.97 |
| 2004 | 2007.07.26 05:09 | close | 666 | 0.10 | 1.42900 | 1.43511 | 1.42711 | 551.27 | 1185737.24 |
| 2005 | 2007.07.27 04:24 | buy | 669 | 0.10 | 1.44719 | 0.00000 | 0.00000 | ||
| 2006 | 2007.07.27 04:24 | modify | 669 | 0.10 | 1.44719 | 1.44169 | 1.44969 | ||
| 2007 | 2007.07.27 04:33 | buy | 670 | 0.10 | 1.44709 | 0.00000 | 0.00000 | ||
| 2008 | 2007.07.27 04:33 | modify | 670 | 0.10 | 1.44709 | 1.44159 | 1.44959 | ||
| 2009 | 2007.07.27 06:28 | close | 670 | 0.10 | 1.44771 | 1.44159 | 1.44959 | 560.24 | 1186297.48 |
| 2010 | 2007.07.27 06:29 | close | 669 | 0.10 | 1.44791 | 1.44169 | 1.44969 | 650.60 | 1186948.08 |
| 2011 | 2007.07.27 07:13 | buy | 671 | 0.10 | 1.44635 | 0.00000 | 0.00000 | ||
| 2012 | 2007.07.27 07:13 | modify | 671 | 0.10 | 1.44635 | 1.44085 | 1.44885 | ||
| 2013 | 2007.07.27 07:41 | close | 671 | 0.10 | 1.44758 | 1.44085 | 1.44885 | 1111.43 | 1188059.51 |
| 2014 | 2007.07.31 07:14 | buy | 672 | 0.10 | 1.45939 | 0.00000 | 0.00000 | ||
| 2015 | 2007.07.31 07:14 | modify | 672 | 0.10 | 1.45939 | 1.45389 | 1.46189 | ||
| 2016 | 2007.07.31 07:16 | buy | 673 | 0.10 | 1.45939 | 0.00000 | 0.00000 | ||
| 2017 | 2007.07.31 07:16 | modify | 673 | 0.10 | 1.45939 | 1.45389 | 1.46189 | ||
| 2018 | 2007.07.31 07:36 | buy | 674 | 0.10 | 1.45909 | 0.00000 | 0.00000 | ||
| 2019 | 2007.07.31 07:36 | modify | 674 | 0.10 | 1.45909 | 1.45359 | 1.46159 | ||
| 2020 | 2007.07.31 09:06 | close | 674 | 0.10 | 1.45943 | 1.45359 | 1.46159 | 307.23 | 1188366.74 |
| 2021 | 2007.07.31 09:06 | close | 673 | 0.10 | 1.45943 | 1.45389 | 1.46189 | 36.15 | 1188402.89 |
| 2022 | 2007.07.31 09:06 | close | 672 | 0.10 | 1.45943 | 1.45389 | 1.46189 | 36.15 | 1188439.04 |
| 2023 | 2007.08.02 05:54 | sell | 675 | 0.10 | 1.44471 | 0.00000 | 0.00000 | ||
| 2024 | 2007.08.02 05:54 | modify | 675 | 0.10 | 1.44471 | 1.45021 | 1.44221 | ||
| 2025 | 2007.08.02 05:55 | sell | 676 | 0.10 | 1.44491 | 0.00000 | 0.00000 | ||
| 2026 | 2007.08.02 05:55 | modify | 676 | 0.10 | 1.44491 | 1.45041 | 1.44241 | ||
| 2027 | 2007.08.02 06:07 | close | 676 | 0.10 | 1.44429 | 1.45041 | 1.44241 | 560.32 | 1188999.36 |
| 2028 | 2007.08.02 06:07 | close | 675 | 0.10 | 1.44439 | 1.45021 | 1.44221 | 289.20 | 1189288.56 |
| 2029 | 2007.08.02 22:50 | sell | 677 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
| 2030 | 2007.08.02 22:50 | modify | 677 | 0.10 | 1.44221 | 1.44771 | 1.43971 | ||
| 2031 | 2007.08.02 22:55 | sell | 678 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
| 2032 | 2007.08.02 22:55 | modify | 678 | 0.10 | 1.44241 | 1.44791 | 1.43991 | ||
| 2033 | 2007.08.02 23:18 | close | 678 | 0.10 | 1.44124 | 1.44791 | 1.43991 | 1057.37 | 1190345.93 |
| 2034 | 2007.08.02 23:18 | close | 677 | 0.10 | 1.44124 | 1.44771 | 1.43971 | 876.63 | 1191222.56 |
| 2035 | 2007.08.09 06:01 | sell | 679 | 0.10 | 1.44727 | 0.00000 | 0.00000 | ||
| 2036 | 2007.08.09 06:01 | modify | 679 | 0.10 | 1.44727 | 1.45277 | 1.44477 | ||
| 2037 | 2007.08.09 06:15 | close | 679 | 0.10 | 1.44634 | 1.45277 | 1.44477 | 840.50 | 1192063.06 |
| 2038 | 2007.08.14 02:41 | sell | 680 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
| 2039 | 2007.08.14 02:41 | modify | 680 | 0.10 | 1.43621 | 1.44171 | 1.43371 | ||
| 2040 | 2007.08.14 02:45 | sell | 681 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
| 2041 | 2007.08.14 02:45 | modify | 681 | 0.10 | 1.43641 | 1.44191 | 1.43391 | ||
| 2042 | 2007.08.14 03:44 | close | 681 | 0.10 | 1.43577 | 1.44191 | 1.43391 | 578.40 | 1192641.46 |
| 2043 | 2007.08.14 03:44 | close | 680 | 0.10 | 1.43595 | 1.44171 | 1.43371 | 234.98 | 1192876.44 |
| 2044 | 2007.08.15 04:38 | buy | 682 | 0.10 | 1.44529 | 0.00000 | 0.00000 | ||
| 2045 | 2007.08.15 04:38 | modify | 682 | 0.10 | 1.44529 | 1.43979 | 1.44779 | ||
| 2046 | 2007.08.15 04:45 | close | 682 | 0.10 | 1.44601 | 1.43979 | 1.44779 | 650.62 | 1193527.06 |
| 2047 | 2007.08.23 05:51 | buy | 683 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
| 2048 | 2007.08.23 05:51 | modify | 683 | 0.10 | 1.43465 | 1.42915 | 1.43715 | ||
| 2049 | 2007.08.23 05:55 | buy | 684 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
| 2050 | 2007.08.23 05:55 | modify | 684 | 0.10 | 1.43449 | 1.42899 | 1.43699 | ||
| 2051 | 2007.08.23 06:00 | buy | 685 | 0.10 | 1.43434 | 0.00000 | 0.00000 | ||
| 2052 | 2007.08.23 06:00 | modify | 685 | 0.10 | 1.43434 | 1.42884 | 1.43684 | ||
| 2053 | 2007.08.23 06:31 | close | 685 | 0.10 | 1.43492 | 1.42884 | 1.43684 | 524.11 | 1194051.17 |
| 2054 | 2007.08.23 06:31 | close | 684 | 0.10 | 1.43499 | 1.42899 | 1.43699 | 451.82 | 1194502.99 |
| 2055 | 2007.08.23 06:31 | close | 683 | 0.10 | 1.43499 | 1.42915 | 1.43715 | 307.23 | 1194810.22 |
| 2056 | 2007.08.24 05:50 | sell | 686 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
| 2057 | 2007.08.24 05:50 | modify | 686 | 0.10 | 1.42894 | 1.43444 | 1.42644 | ||
| 2058 | 2007.08.24 07:51 | sell | 687 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
| 2059 | 2007.08.24 07:51 | modify | 687 | 0.10 | 1.43101 | 1.43651 | 1.42851 | ||
| 2060 | 2007.08.24 08:12 | close | 687 | 0.10 | 1.42984 | 1.43651 | 1.42851 | 1057.40 | 1195867.62 |
| 2061 | 2007.08.24 08:14 | close | 686 | 0.10 | 1.42999 | 1.43444 | 1.42644 | -948.95 | 1194918.67 |
| 2062 | 2007.08.28 00:53 | buy | 688 | 0.10 | 1.43799 | 0.00000 | 0.00000 | ||
| 2063 | 2007.08.28 00:53 | modify | 688 | 0.10 | 1.43799 | 1.43249 | 1.44049 | ||
| 2064 | 2007.08.28 01:51 | buy | 689 | 0.10 | 1.43773 | 0.00000 | 0.00000 | ||
| 2065 | 2007.08.28 01:51 | modify | 689 | 0.10 | 1.43773 | 1.43223 | 1.44023 | ||
| 2066 | 2007.08.28 02:29 | close | 689 | 0.10 | 1.43841 | 1.43223 | 1.44023 | 614.49 | 1195533.16 |
| 2067 | 2007.08.28 02:29 | close | 688 | 0.10 | 1.43836 | 1.43249 | 1.44049 | 334.35 | 1195867.51 |
| 2068 | 2007.09.04 07:37 | sell | 690 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
| 2069 | 2007.09.04 07:37 | modify | 690 | 0.10 | 1.43351 | 1.43901 | 1.43101 | ||
| 2070 | 2007.09.04 08:00 | sell | 691 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
| 2071 | 2007.09.04 08:00 | modify | 691 | 0.10 | 1.43391 | 1.43941 | 1.43141 | ||
| 2072 | 2007.09.04 09:41 | close | 691 | 0.10 | 1.43344 | 1.43941 | 1.43141 | 424.76 | 1196292.27 |
| 2073 | 2007.09.04 09:41 | close | 690 | 0.10 | 1.43344 | 1.43901 | 1.43101 | 63.26 | 1196355.53 |
| 2074 | 2007.09.05 05:15 | sell | 692 | 0.10 | 1.42975 | 0.00000 | 0.00000 | ||
| 2075 | 2007.09.05 05:15 | modify | 692 | 0.10 | 1.42975 | 1.43525 | 1.42725 | ||
| 2076 | 2007.09.05 07:04 | close | 692 | 0.10 | 1.42906 | 1.43525 | 1.42725 | 623.59 | 1196979.12 |
| 2077 | 2007.09.05 07:14 | sell | 693 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
| 2078 | 2007.09.05 07:14 | modify | 693 | 0.10 | 1.43010 | 1.43560 | 1.42760 | ||
| 2079 | 2007.09.05 07:16 | sell | 694 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
| 2080 | 2007.09.05 07:16 | modify | 694 | 0.10 | 1.43021 | 1.43571 | 1.42771 | ||
| 2081 | 2007.09.05 07:20 | sell | 695 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 2082 | 2007.09.05 07:20 | modify | 695 | 0.10 | 1.43036 | 1.43586 | 1.42786 | ||
| 2083 | 2007.09.05 07:31 | close | 695 | 0.10 | 1.42964 | 1.43586 | 1.42786 | 650.70 | 1197629.82 |
| 2084 | 2007.09.05 07:31 | close | 694 | 0.10 | 1.42969 | 1.43571 | 1.42771 | 469.95 | 1198099.77 |
| 2085 | 2007.09.05 07:31 | close | 693 | 0.10 | 1.42969 | 1.43560 | 1.42760 | 370.53 | 1198470.30 |
| 2086 | 2007.09.06 04:20 | buy | 696 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 2087 | 2007.09.06 04:20 | modify | 696 | 0.10 | 1.43729 | 1.43179 | 1.43979 | ||
| 2088 | 2007.09.06 04:29 | buy | 697 | 0.10 | 1.43713 | 0.00000 | 0.00000 | ||
| 2089 | 2007.09.06 04:29 | modify | 697 | 0.10 | 1.43713 | 1.43163 | 1.43963 | ||
| 2090 | 2007.09.06 09:40 | close | 697 | 0.10 | 1.43735 | 1.43163 | 1.43963 | 198.80 | 1198669.10 |
| 2091 | 2007.09.06 09:40 | close | 696 | 0.10 | 1.43735 | 1.43179 | 1.43979 | 54.22 | 1198723.32 |
| 2092 | 2007.09.06 22:33 | buy | 698 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
| 2093 | 2007.09.06 22:33 | modify | 698 | 0.10 | 1.44025 | 1.43475 | 1.44275 | ||
| 2094 | 2007.09.06 23:20 | close | 698 | 0.10 | 1.44098 | 1.43475 | 1.44275 | 659.65 | 1199382.97 |
| 2095 | 2007.09.12 01:03 | sell | 699 | 0.10 | 1.44271 | 0.00000 | 0.00000 | ||
| 2096 | 2007.09.12 01:03 | modify | 699 | 0.10 | 1.44271 | 1.44821 | 1.44021 | ||
| 2097 | 2007.09.12 01:27 | close | 699 | 0.10 | 1.44200 | 1.44821 | 1.44021 | 641.66 | 1200024.63 |
| 2098 | 2007.09.12 07:12 | sell | 700 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
| 2099 | 2007.09.12 07:12 | modify | 700 | 0.10 | 1.44240 | 1.44790 | 1.43990 | ||
6