プロフィットファクター
1.85
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9300 |
2016.09.15 01:39 |
buy |
3101 |
0.10 |
1.48358 |
0.00000 |
0.00000 |
|
9301 |
2016.09.15 01:39 |
modify |
3101 |
0.10 |
1.48358 |
1.47808 |
1.48608 |
|
9302 |
2016.09.15 03:55 |
close |
3101 |
0.10 |
1.48432 |
1.47808 |
1.48608 |
668.56 |
1683014.69 |
9303 |
2016.09.15 03:55 |
close |
3100 |
0.10 |
1.48431 |
1.47844 |
1.48644 |
334.28 |
1683348.97 |
9304 |
2016.09.22 06:03 |
sell |
3102 |
0.10 |
1.46427 |
0.00000 |
0.00000 |
|
9305 |
2016.09.22 06:03 |
modify |
3102 |
0.10 |
1.46427 |
1.46977 |
1.46177 |
|
9306 |
2016.09.22 06:06 |
sell |
3103 |
0.10 |
1.46435 |
0.00000 |
0.00000 |
|
9307 |
2016.09.22 06:06 |
modify |
3103 |
0.10 |
1.46435 |
1.46985 |
1.46185 |
|
9308 |
2016.09.22 06:57 |
sell |
3104 |
0.10 |
1.46469 |
0.00000 |
0.00000 |
|
9309 |
2016.09.22 06:57 |
modify |
3104 |
0.10 |
1.46469 |
1.47019 |
1.46219 |
|
9310 |
2016.09.22 07:59 |
close |
3104 |
0.10 |
1.46374 |
1.47019 |
1.46219 |
858.39 |
1684207.36 |
9311 |
2016.09.22 07:59 |
close |
3103 |
0.10 |
1.46375 |
1.46985 |
1.46185 |
542.14 |
1684749.50 |
9312 |
2016.09.22 07:59 |
close |
3102 |
0.10 |
1.46375 |
1.46977 |
1.46177 |
469.85 |
1685219.35 |
9313 |
2016.09.23 03:08 |
sell |
3105 |
0.10 |
1.46272 |
0.00000 |
0.00000 |
|
9314 |
2016.09.23 03:08 |
modify |
3105 |
0.10 |
1.46272 |
1.46822 |
1.46022 |
|
9315 |
2016.09.23 03:16 |
sell |
3106 |
0.10 |
1.46279 |
0.00000 |
0.00000 |
|
9316 |
2016.09.23 03:16 |
modify |
3106 |
0.10 |
1.46279 |
1.46829 |
1.46029 |
|
9317 |
2016.09.23 03:20 |
sell |
3107 |
0.10 |
1.46292 |
0.00000 |
0.00000 |
|
9318 |
2016.09.23 03:20 |
modify |
3107 |
0.10 |
1.46292 |
1.46842 |
1.46042 |
|
9319 |
2016.09.23 09:10 |
close |
3107 |
0.10 |
1.46285 |
1.46842 |
1.46042 |
63.25 |
1685282.60 |
9320 |
2016.09.23 09:10 |
close |
3106 |
0.10 |
1.46285 |
1.46829 |
1.46029 |
-54.22 |
1685228.38 |
9321 |
2016.09.23 09:10 |
close |
3105 |
0.10 |
1.46285 |
1.46822 |
1.46022 |
-117.47 |
1685110.91 |
9322 |
2016.09.29 06:54 |
sell |
3108 |
0.10 |
1.46776 |
0.00000 |
0.00000 |
|
9323 |
2016.09.29 06:54 |
modify |
3108 |
0.10 |
1.46776 |
1.47326 |
1.46526 |
|
9324 |
2016.09.29 07:08 |
sell |
3109 |
0.10 |
1.46800 |
0.00000 |
0.00000 |
|
9325 |
2016.09.29 07:08 |
modify |
3109 |
0.10 |
1.46800 |
1.47350 |
1.46550 |
|
9326 |
2016.09.29 14:00 |
close |
3109 |
0.10 |
1.46965 |
1.47350 |
1.46550 |
-1490.89 |
1683620.02 |
9327 |
2016.09.29 14:00 |
close |
3108 |
0.10 |
1.46965 |
1.47326 |
1.46526 |
-1707.75 |
1681912.27 |
9328 |
2016.10.04 02:38 |
sell |
3110 |
0.10 |
1.47118 |
0.00000 |
0.00000 |
|
9329 |
2016.10.04 02:38 |
modify |
3110 |
0.10 |
1.47118 |
1.47668 |
1.46868 |
|
9330 |
2016.10.04 03:04 |
close |
3110 |
0.10 |
1.47048 |
1.47668 |
1.46868 |
632.50 |
1682544.77 |
9331 |
2016.10.05 04:09 |
buy |
3111 |
0.10 |
1.47809 |
0.00000 |
0.00000 |
|
9332 |
2016.10.05 04:09 |
modify |
3111 |
0.10 |
1.47809 |
1.47259 |
1.48059 |
|
9333 |
2016.10.05 05:08 |
close |
3111 |
0.10 |
1.47893 |
1.47259 |
1.48059 |
758.94 |
1683303.71 |
9334 |
2016.10.05 23:59 |
buy |
3112 |
0.10 |
1.47631 |
0.00000 |
0.00000 |
|
9335 |
2016.10.05 23:59 |
modify |
3112 |
0.10 |
1.47631 |
1.47081 |
1.47881 |
|
9336 |
2016.10.06 00:00 |
buy |
3113 |
0.10 |
1.47582 |
0.00000 |
0.00000 |
|
9337 |
2016.10.06 00:00 |
modify |
3113 |
0.10 |
1.47582 |
1.47032 |
1.47832 |
|
9338 |
2016.10.06 00:19 |
close |
3113 |
0.10 |
1.47711 |
1.47032 |
1.47832 |
1165.52 |
1684469.23 |
9339 |
2016.10.06 00:19 |
close |
3112 |
0.10 |
1.47711 |
1.47081 |
1.47881 |
722.80 |
1685192.03 |
9340 |
2016.10.06 02:51 |
buy |
3114 |
0.10 |
1.47720 |
0.00000 |
0.00000 |
|
9341 |
2016.10.06 02:51 |
modify |
3114 |
0.10 |
1.47720 |
1.47170 |
1.47970 |
|
9342 |
2016.10.06 02:55 |
buy |
3115 |
0.10 |
1.47702 |
0.00000 |
0.00000 |
|
9343 |
2016.10.06 02:55 |
modify |
3115 |
0.10 |
1.47702 |
1.47152 |
1.47952 |
|
9344 |
2016.10.06 08:49 |
close |
3115 |
0.10 |
1.47772 |
1.47152 |
1.47952 |
632.46 |
1685824.49 |
9345 |
2016.10.06 08:49 |
close |
3114 |
0.10 |
1.47770 |
1.47170 |
1.47970 |
451.76 |
1686276.25 |
9346 |
2016.10.10 23:28 |
sell |
3116 |
0.10 |
1.46752 |
0.00000 |
0.00000 |
|
9347 |
2016.10.10 23:28 |
modify |
3116 |
0.10 |
1.46752 |
1.47302 |
1.46502 |
|
9348 |
2016.10.11 00:01 |
close |
3116 |
0.10 |
1.46689 |
1.47302 |
1.46502 |
569.24 |
1686845.49 |
9349 |
2016.10.11 04:14 |
sell |
3117 |
0.10 |
1.46764 |
0.00000 |
0.00000 |
|
9350 |
2016.10.11 04:14 |
modify |
3117 |
0.10 |
1.46764 |
1.47314 |
1.46514 |
|
9351 |
2016.10.11 04:45 |
close |
3117 |
0.10 |
1.46678 |
1.47314 |
1.46514 |
777.06 |
1687622.55 |
9352 |
2016.10.12 23:00 |
sell |
3118 |
0.10 |
1.46031 |
0.00000 |
0.00000 |
|
9353 |
2016.10.12 23:00 |
modify |
3118 |
0.10 |
1.46031 |
1.46581 |
1.45781 |
|
9354 |
2016.10.13 01:43 |
sell |
3119 |
0.10 |
1.46141 |
0.00000 |
0.00000 |
|
9355 |
2016.10.13 01:43 |
modify |
3119 |
0.10 |
1.46141 |
1.46691 |
1.45891 |
|
9356 |
2016.10.13 01:45 |
sell |
3120 |
0.10 |
1.46146 |
0.00000 |
0.00000 |
|
9357 |
2016.10.13 01:45 |
modify |
3120 |
0.10 |
1.46146 |
1.46696 |
1.45896 |
|
9358 |
2016.10.13 05:53 |
s/l |
3118 |
0.10 |
1.46581 |
1.46581 |
1.45781 |
-4969.58 |
1682652.97 |
9359 |
2016.10.13 05:53 |
close |
3120 |
0.10 |
1.46581 |
1.46696 |
1.45896 |
-3930.48 |
1678722.49 |
9360 |
2016.10.13 05:53 |
close |
3119 |
0.10 |
1.46581 |
1.46691 |
1.45891 |
-3975.66 |
1674746.83 |
9361 |
2016.10.13 22:58 |
sell |
3121 |
0.10 |
1.45920 |
0.00000 |
0.00000 |
|
9362 |
2016.10.13 22:58 |
modify |
3121 |
0.10 |
1.45920 |
1.46470 |
1.45670 |
|
9363 |
2016.10.13 23:59 |
close |
3121 |
0.10 |
1.45845 |
1.46470 |
1.45670 |
677.67 |
1675424.50 |
9364 |
2016.10.14 03:55 |
sell |
3122 |
0.10 |
1.45913 |
0.00000 |
0.00000 |
|
9365 |
2016.10.14 03:55 |
modify |
3122 |
0.10 |
1.45913 |
1.46463 |
1.45663 |
|
9366 |
2016.10.14 04:06 |
close |
3122 |
0.10 |
1.45809 |
1.46463 |
1.45663 |
939.70 |
1676364.20 |
9367 |
2016.10.14 05:45 |
sell |
3123 |
0.10 |
1.45834 |
0.00000 |
0.00000 |
|
9368 |
2016.10.14 05:45 |
modify |
3123 |
0.10 |
1.45834 |
1.46384 |
1.45584 |
|
9369 |
2016.10.14 06:10 |
close |
3123 |
0.10 |
1.45746 |
1.46384 |
1.45584 |
795.13 |
1677159.33 |
9370 |
2016.10.18 02:45 |
sell |
3124 |
0.10 |
1.44483 |
0.00000 |
0.00000 |
|
9371 |
2016.10.18 02:45 |
modify |
3124 |
0.10 |
1.44483 |
1.45033 |
1.44233 |
|
9372 |
2016.10.18 03:03 |
close |
3124 |
0.10 |
1.44408 |
1.45033 |
1.44233 |
677.67 |
1677837.00 |
9373 |
2016.10.18 23:09 |
sell |
3125 |
0.10 |
1.44138 |
0.00000 |
0.00000 |
|
9374 |
2016.10.18 23:09 |
modify |
3125 |
0.10 |
1.44138 |
1.44688 |
1.43888 |
|
9375 |
2016.10.18 23:35 |
close |
3125 |
0.10 |
1.44049 |
1.44688 |
1.43888 |
804.17 |
1678641.17 |
9376 |
2016.10.19 04:37 |
sell |
3126 |
0.10 |
1.43929 |
0.00000 |
0.00000 |
|
9377 |
2016.10.19 04:37 |
modify |
3126 |
0.10 |
1.43929 |
1.44479 |
1.43679 |
|
9378 |
2016.10.19 09:00 |
close |
3126 |
0.10 |
1.43914 |
1.44479 |
1.43679 |
135.53 |
1678776.70 |
9379 |
2016.10.20 02:49 |
sell |
3127 |
0.10 |
1.44112 |
0.00000 |
0.00000 |
|
9380 |
2016.10.20 02:49 |
modify |
3127 |
0.10 |
1.44112 |
1.44662 |
1.43862 |
|
9381 |
2016.10.20 02:50 |
sell |
3128 |
0.10 |
1.44112 |
0.00000 |
0.00000 |
|
9382 |
2016.10.20 02:50 |
modify |
3128 |
0.10 |
1.44112 |
1.44662 |
1.43862 |
|
9383 |
2016.10.20 02:55 |
sell |
3129 |
0.10 |
1.44130 |
0.00000 |
0.00000 |
|
9384 |
2016.10.20 02:55 |
modify |
3129 |
0.10 |
1.44130 |
1.44680 |
1.43880 |
|
9385 |
2016.10.20 11:43 |
s/l |
3127 |
0.10 |
1.44662 |
1.44662 |
1.43862 |
-4969.58 |
1673807.12 |
9386 |
2016.10.20 11:43 |
s/l |
3128 |
0.10 |
1.44662 |
1.44662 |
1.43862 |
-4969.58 |
1668837.54 |
9387 |
2016.10.20 11:43 |
close |
3129 |
0.10 |
1.44662 |
1.44680 |
1.43880 |
-4806.94 |
1664030.60 |
9388 |
2016.10.21 04:55 |
buy |
3130 |
0.10 |
1.44528 |
0.00000 |
0.00000 |
|
9389 |
2016.10.21 04:55 |
modify |
3130 |
0.10 |
1.44528 |
1.43978 |
1.44778 |
|
9390 |
2016.10.21 05:00 |
buy |
3131 |
0.10 |
1.44517 |
0.00000 |
0.00000 |
|
9391 |
2016.10.21 05:00 |
modify |
3131 |
0.10 |
1.44517 |
1.43967 |
1.44767 |
|
9392 |
2016.10.21 05:05 |
buy |
3132 |
0.10 |
1.44485 |
0.00000 |
0.00000 |
|
9393 |
2016.10.21 05:05 |
modify |
3132 |
0.10 |
1.44485 |
1.43935 |
1.44735 |
|
9394 |
2016.10.21 09:20 |
close |
3132 |
0.10 |
1.44292 |
1.43935 |
1.44735 |
-1743.68 |
1662286.92 |
9395 |
2016.10.21 09:20 |
close |
3131 |
0.10 |
1.44292 |
1.43967 |
1.44767 |
-2032.79 |
1660254.13 |
9396 |
2016.10.21 09:20 |
close |
3130 |
0.10 |
1.44292 |
1.43978 |
1.44778 |
-2132.17 |
1658121.96 |
9397 |
2016.10.25 05:06 |
buy |
3133 |
0.10 |
1.45081 |
0.00000 |
0.00000 |
|
9398 |
2016.10.25 05:06 |
modify |
3133 |
0.10 |
1.45081 |
1.44531 |
1.45331 |
|
9399 |
2016.10.25 05:42 |
buy |
3134 |
0.10 |
1.45066 |
0.00000 |
0.00000 |
|
9400 |
2016.10.25 05:42 |
modify |
3134 |
0.10 |
1.45066 |
1.44516 |
1.45316 |
|
9401 |
2016.10.25 09:02 |
close |
3134 |
0.10 |
1.45084 |
1.44516 |
1.45316 |
162.61 |
1658284.57 |
9402 |
2016.10.25 09:02 |
close |
3133 |
0.10 |
1.45084 |
1.44531 |
1.45331 |
27.10 |
1658311.67 |
9403 |
2016.10.26 03:30 |
buy |
3135 |
0.10 |
1.45328 |
0.00000 |
0.00000 |
|
9404 |
2016.10.26 03:30 |
modify |
3135 |
0.10 |
1.45328 |
1.44778 |
1.45578 |
|
9405 |
2016.10.26 03:35 |
buy |
3136 |
0.10 |
1.45275 |
0.00000 |
0.00000 |
|
9406 |
2016.10.26 03:35 |
modify |
3136 |
0.10 |
1.45275 |
1.44725 |
1.45525 |
|
9407 |
2016.10.26 03:41 |
close |
3136 |
0.10 |
1.45359 |
1.44725 |
1.45525 |
758.86 |
1659070.53 |
9408 |
2016.10.26 03:41 |
close |
3135 |
0.10 |
1.45358 |
1.44778 |
1.45578 |
271.02 |
1659341.55 |
9409 |
2016.10.26 23:40 |
buy |
3137 |
0.10 |
1.45842 |
0.00000 |
0.00000 |
|
9410 |
2016.10.26 23:40 |
modify |
3137 |
0.10 |
1.45842 |
1.45292 |
1.46092 |
|
9411 |
2016.10.26 23:57 |
close |
3137 |
0.10 |
1.45918 |
1.45292 |
1.46092 |
686.54 |
1660028.09 |
9412 |
2016.10.27 04:14 |
buy |
3138 |
0.10 |
1.45881 |
0.00000 |
0.00000 |
|
9413 |
2016.10.27 04:14 |
modify |
3138 |
0.10 |
1.45881 |
1.45331 |
1.46131 |
|
9414 |
2016.10.27 04:47 |
close |
3138 |
0.10 |
1.45962 |
1.45331 |
1.46131 |
731.72 |
1660759.81 |
9415 |
2016.10.28 03:00 |
buy |
3139 |
0.10 |
1.45883 |
0.00000 |
0.00000 |
|
9416 |
2016.10.28 03:00 |
modify |
3139 |
0.10 |
1.45883 |
1.45333 |
1.46133 |
|
9417 |
2016.10.28 03:35 |
close |
3139 |
0.10 |
1.45978 |
1.45333 |
1.46133 |
858.19 |
1661618.00 |
9418 |
2016.11.01 03:00 |
buy |
3140 |
0.10 |
1.47152 |
0.00000 |
0.00000 |
|
9419 |
2016.11.01 03:00 |
modify |
3140 |
0.10 |
1.47152 |
1.46602 |
1.47402 |
|
9420 |
2016.11.01 03:05 |
buy |
3141 |
0.10 |
1.47146 |
0.00000 |
0.00000 |
|
9421 |
2016.11.01 03:05 |
modify |
3141 |
0.10 |
1.47146 |
1.46596 |
1.47396 |
|
9422 |
2016.11.01 03:13 |
buy |
3142 |
0.10 |
1.47141 |
0.00000 |
0.00000 |
|
9423 |
2016.11.01 03:13 |
modify |
3142 |
0.10 |
1.47141 |
1.46591 |
1.47391 |
|
9424 |
2016.11.01 09:50 |
close |
3142 |
0.10 |
1.47157 |
1.46591 |
1.47391 |
144.54 |
1661762.54 |
9425 |
2016.11.01 09:50 |
close |
3141 |
0.10 |
1.47157 |
1.46596 |
1.47396 |
99.37 |
1661861.91 |
9426 |
2016.11.01 09:50 |
close |
3140 |
0.10 |
1.47157 |
1.46602 |
1.47402 |
45.17 |
1661907.08 |
9427 |
2016.11.02 02:50 |
buy |
3143 |
0.10 |
1.48000 |
0.00000 |
0.00000 |
|
9428 |
2016.11.02 02:50 |
modify |
3143 |
0.10 |
1.48000 |
1.47450 |
1.48250 |
|
9429 |
2016.11.02 02:55 |
buy |
3144 |
0.10 |
1.47962 |
0.00000 |
0.00000 |
|
9430 |
2016.11.02 02:55 |
modify |
3144 |
0.10 |
1.47962 |
1.47412 |
1.48212 |
|
9431 |
2016.11.02 03:27 |
close |
3144 |
0.10 |
1.48057 |
1.47412 |
1.48212 |
858.18 |
1662765.26 |
9432 |
2016.11.02 03:27 |
close |
3143 |
0.10 |
1.48056 |
1.47450 |
1.48250 |
505.88 |
1663271.14 |
9433 |
2016.11.02 23:37 |
buy |
3145 |
0.10 |
1.48544 |
0.00000 |
0.00000 |
|
9434 |
2016.11.02 23:37 |
modify |
3145 |
0.10 |
1.48544 |
1.47994 |
1.48794 |
|
9435 |
2016.11.03 00:56 |
close |
3145 |
0.10 |
1.48623 |
1.47994 |
1.48794 |
713.65 |
1663984.79 |
9436 |
2016.11.04 01:18 |
buy |
3146 |
0.10 |
1.48729 |
0.00000 |
0.00000 |
|
9437 |
2016.11.04 01:18 |
modify |
3146 |
0.10 |
1.48729 |
1.48179 |
1.48979 |
|
9438 |
2016.11.04 01:20 |
buy |
3147 |
0.10 |
1.48703 |
0.00000 |
0.00000 |
|
9439 |
2016.11.04 01:20 |
modify |
3147 |
0.10 |
1.48703 |
1.48153 |
1.48953 |
|
9440 |
2016.11.04 01:25 |
buy |
3148 |
0.10 |
1.48678 |
0.00000 |
0.00000 |
|
9441 |
2016.11.04 01:25 |
modify |
3148 |
0.10 |
1.48678 |
1.48128 |
1.48928 |
|
9442 |
2016.11.04 08:15 |
close |
3148 |
0.10 |
1.48740 |
1.48128 |
1.48928 |
560.07 |
1664544.86 |
9443 |
2016.11.04 08:15 |
close |
3147 |
0.10 |
1.48740 |
1.48153 |
1.48953 |
334.24 |
1664879.10 |
9444 |
2016.11.04 08:15 |
close |
3146 |
0.10 |
1.48740 |
1.48179 |
1.48979 |
99.37 |
1664978.47 |
9445 |
2016.11.08 01:55 |
sell |
3149 |
0.10 |
1.47770 |
0.00000 |
0.00000 |
|
9446 |
2016.11.08 01:55 |
modify |
3149 |
0.10 |
1.47770 |
1.48320 |
1.47520 |
|
9447 |
2016.11.08 02:12 |
close |
3149 |
0.10 |
1.47700 |
1.48320 |
1.47520 |
632.42 |
1665610.89 |
9448 |
2016.11.08 03:01 |
sell |
3150 |
0.10 |
1.47819 |
0.00000 |
0.00000 |
|
9449 |
2016.11.08 03:01 |
modify |
3150 |
0.10 |
1.47819 |
1.48369 |
1.47569 |
|
9450 |
2016.11.08 03:05 |
sell |
3151 |
0.10 |
1.47838 |
0.00000 |
0.00000 |
|
9451 |
2016.11.08 03:05 |
modify |
3151 |
0.10 |
1.47838 |
1.48388 |
1.47588 |
|
9452 |
2016.11.08 03:20 |
close |
3151 |
0.10 |
1.47724 |
1.48388 |
1.47588 |
1029.94 |
1666640.83 |
9453 |
2016.11.08 03:20 |
close |
3150 |
0.10 |
1.47724 |
1.48369 |
1.47569 |
858.29 |
1667499.12 |
9454 |
2016.11.15 02:11 |
sell |
3152 |
0.10 |
1.45606 |
0.00000 |
0.00000 |
|
9455 |
2016.11.15 02:11 |
modify |
3152 |
0.10 |
1.45606 |
1.46156 |
1.45356 |
|
9456 |
2016.11.15 02:15 |
sell |
3153 |
0.10 |
1.45650 |
0.00000 |
0.00000 |
|
9457 |
2016.11.15 02:15 |
modify |
3153 |
0.10 |
1.45650 |
1.46200 |
1.45400 |
|
9458 |
2016.11.15 05:43 |
close |
3153 |
0.10 |
1.45564 |
1.46200 |
1.45400 |
776.94 |
1668276.06 |
9459 |
2016.11.15 05:43 |
close |
3152 |
0.10 |
1.45565 |
1.46156 |
1.45356 |
370.41 |
1668646.47 |
9460 |
2016.11.16 04:47 |
sell |
3154 |
0.10 |
1.44424 |
0.00000 |
0.00000 |
|
9461 |
2016.11.16 04:47 |
modify |
3154 |
0.10 |
1.44424 |
1.44974 |
1.44174 |
|
9462 |
2016.11.16 06:14 |
close |
3154 |
0.10 |
1.44345 |
1.44974 |
1.44174 |
713.70 |
1669360.17 |
9463 |
2016.11.16 23:46 |
sell |
3155 |
0.10 |
1.43642 |
0.00000 |
0.00000 |
|
9464 |
2016.11.16 23:46 |
modify |
3155 |
0.10 |
1.43642 |
1.44192 |
1.43392 |
|
9465 |
2016.11.16 23:50 |
sell |
3156 |
0.10 |
1.43682 |
0.00000 |
0.00000 |
|
9466 |
2016.11.16 23:50 |
modify |
3156 |
0.10 |
1.43682 |
1.44232 |
1.43432 |
|
9467 |
2016.11.17 02:34 |
sell |
3157 |
0.10 |
1.43839 |
0.00000 |
0.00000 |
|
9468 |
2016.11.17 02:34 |
modify |
3157 |
0.10 |
1.43839 |
1.44389 |
1.43589 |
|
9469 |
2016.11.17 03:15 |
close |
3157 |
0.10 |
1.43709 |
1.44389 |
1.43589 |
1174.40 |
1670534.57 |
9470 |
2016.11.17 03:15 |
close |
3156 |
0.10 |
1.43710 |
1.44232 |
1.43432 |
-252.95 |
1670281.62 |
9471 |
2016.11.17 03:15 |
close |
3155 |
0.10 |
1.43710 |
1.44192 |
1.43392 |
-614.31 |
1669667.31 |
9472 |
2016.11.18 01:52 |
sell |
3158 |
0.10 |
1.43770 |
0.00000 |
0.00000 |
|
9473 |
2016.11.18 01:52 |
modify |
3158 |
0.10 |
1.43770 |
1.44320 |
1.43520 |
|
9474 |
2016.11.18 02:34 |
close |
3158 |
0.10 |
1.43693 |
1.44320 |
1.43520 |
695.57 |
1670362.88 |
9475 |
2016.11.22 02:27 |
sell |
3159 |
0.10 |
1.42724 |
0.00000 |
0.00000 |
|
9476 |
2016.11.22 02:27 |
modify |
3159 |
0.10 |
1.42724 |
1.43274 |
1.42474 |
|
9477 |
2016.11.22 02:30 |
sell |
3160 |
0.10 |
1.42730 |
0.00000 |
0.00000 |
|
9478 |
2016.11.22 02:30 |
modify |
3160 |
0.10 |
1.42730 |
1.43280 |
1.42480 |
|
9479 |
2016.11.22 02:42 |
close |
3160 |
0.10 |
1.42658 |
1.43280 |
1.42480 |
650.42 |
1671013.30 |
9480 |
2016.11.22 02:43 |
close |
3159 |
0.10 |
1.42655 |
1.43274 |
1.42474 |
623.31 |
1671636.61 |
9481 |
2016.11.22 06:27 |
sell |
3161 |
0.10 |
1.42537 |
0.00000 |
0.00000 |
|
9482 |
2016.11.22 06:27 |
modify |
3161 |
0.10 |
1.42537 |
1.43087 |
1.42287 |
|
9483 |
2016.11.22 07:03 |
close |
3161 |
0.10 |
1.42466 |
1.43087 |
1.42287 |
641.38 |
1672277.99 |
9484 |
2016.11.24 02:52 |
sell |
3162 |
0.10 |
1.42440 |
0.00000 |
0.00000 |
|
9485 |
2016.11.24 02:52 |
modify |
3162 |
0.10 |
1.42440 |
1.42990 |
1.42190 |
|
9486 |
2016.11.24 03:11 |
close |
3162 |
0.10 |
1.42365 |
1.42990 |
1.42190 |
677.50 |
1672955.49 |
9487 |
2016.11.25 00:56 |
sell |
3163 |
0.10 |
1.42431 |
0.00000 |
0.00000 |
|
9488 |
2016.11.25 00:56 |
modify |
3163 |
0.10 |
1.42431 |
1.42981 |
1.42181 |
|
9489 |
2016.11.25 01:02 |
sell |
3164 |
0.10 |
1.42437 |
0.00000 |
0.00000 |
|
9490 |
2016.11.25 01:02 |
modify |
3164 |
0.10 |
1.42437 |
1.42987 |
1.42187 |
|
9491 |
2016.11.25 01:06 |
sell |
3165 |
0.10 |
1.42446 |
0.00000 |
0.00000 |
|
9492 |
2016.11.25 01:06 |
modify |
3165 |
0.10 |
1.42446 |
1.42996 |
1.42196 |
|
9493 |
2016.11.25 02:26 |
close |
3165 |
0.10 |
1.42371 |
1.42996 |
1.42196 |
677.49 |
1673632.98 |
9494 |
2016.11.25 02:26 |
close |
3164 |
0.10 |
1.42372 |
1.42987 |
1.42187 |
587.16 |
1674220.14 |
9495 |
2016.11.25 02:26 |
close |
3163 |
0.10 |
1.42372 |
1.42981 |
1.42181 |
532.96 |
1674753.10 |
9496 |
2016.11.25 04:43 |
sell |
3166 |
0.10 |
1.42522 |
0.00000 |
0.00000 |
|
9497 |
2016.11.25 04:43 |
modify |
3166 |
0.10 |
1.42522 |
1.43072 |
1.42272 |
|
9498 |
2016.11.25 04:45 |
sell |
3167 |
0.10 |
1.42548 |
0.00000 |
0.00000 |
|
9499 |
2016.11.25 04:45 |
modify |
3167 |
0.10 |
1.42548 |
1.43098 |
1.42298 |
|
9500 |
2016.11.25 09:11 |
close |
3167 |
0.10 |
1.42524 |
1.43098 |
1.42298 |
216.79 |
1674969.89 |
9501 |
2016.11.25 09:11 |
close |
3166 |
0.10 |
1.42524 |
1.43072 |
1.42272 |
-18.07 |
1674951.82 |
9502 |
2016.11.29 05:47 |
sell |
3168 |
0.10 |
1.42331 |
0.00000 |
0.00000 |
|
9503 |
2016.11.29 05:47 |
modify |
3168 |
0.10 |
1.42331 |
1.42881 |
1.42081 |
|
9504 |
2016.11.29 08:46 |
close |
3168 |
0.10 |
1.42319 |
1.42881 |
1.42081 |
108.40 |
1675060.22 |
9505 |
2016.12.06 00:59 |
buy |
3169 |
0.10 |
1.42756 |
0.00000 |
0.00000 |
|
9506 |
2016.12.06 00:59 |
modify |
3169 |
0.10 |
1.42756 |
1.42206 |
1.43006 |
|
9507 |
2016.12.06 01:04 |
buy |
3170 |
0.10 |
1.42753 |
0.00000 |
0.00000 |
|
9508 |
2016.12.06 01:04 |
modify |
3170 |
0.10 |
1.42753 |
1.42203 |
1.43003 |
|
9509 |
2016.12.06 02:27 |
buy |
3171 |
0.10 |
1.42723 |
0.00000 |
0.00000 |
|
9510 |
2016.12.06 02:27 |
modify |
3171 |
0.10 |
1.42723 |
1.42173 |
1.42973 |
|
9511 |
2016.12.06 02:41 |
close |
3171 |
0.10 |
1.42793 |
1.42173 |
1.42973 |
632.30 |
1675692.52 |
9512 |
2016.12.06 02:41 |
close |
3170 |
0.10 |
1.42794 |
1.42203 |
1.43003 |
370.34 |
1676062.86 |
9513 |
2016.12.06 02:41 |
close |
3169 |
0.10 |
1.42794 |
1.42206 |
1.43006 |
343.24 |
1676406.10 |
9514 |
2016.12.06 02:54 |
buy |
3172 |
0.10 |
1.42713 |
0.00000 |
0.00000 |
|
9515 |
2016.12.06 02:54 |
modify |
3172 |
0.10 |
1.42713 |
1.42163 |
1.42963 |
|
9516 |
2016.12.06 03:11 |
close |
3172 |
0.10 |
1.42792 |
1.42163 |
1.42963 |
713.59 |
1677119.69 |
9517 |
2016.12.06 05:49 |
buy |
3173 |
0.10 |
1.42755 |
0.00000 |
0.00000 |
|
9518 |
2016.12.06 05:49 |
modify |
3173 |
0.10 |
1.42755 |
1.42205 |
1.43005 |
|
9519 |
2016.12.06 06:07 |
close |
3173 |
0.10 |
1.42827 |
1.42205 |
1.43005 |
650.35 |
1677770.04 |
9520 |
2016.12.09 00:21 |
sell |
3174 |
0.10 |
1.40098 |
0.00000 |
0.00000 |
|
9521 |
2016.12.09 00:21 |
modify |
3174 |
0.10 |
1.40098 |
1.40648 |
1.39848 |
|
9522 |
2016.12.09 00:25 |
sell |
3175 |
0.10 |
1.40108 |
0.00000 |
0.00000 |
|
9523 |
2016.12.09 00:25 |
modify |
3175 |
0.10 |
1.40108 |
1.40658 |
1.39858 |
|
9524 |
2016.12.09 00:39 |
close |
3175 |
0.10 |
1.40032 |
1.40658 |
1.39858 |
686.58 |
1678456.62 |
9525 |
2016.12.09 00:39 |
close |
3174 |
0.10 |
1.40050 |
1.40648 |
1.39848 |
433.62 |
1678890.24 |
9526 |
2016.12.09 05:50 |
sell |
3176 |
0.10 |
1.40052 |
0.00000 |
0.00000 |
|
9527 |
2016.12.09 05:50 |
modify |
3176 |
0.10 |
1.40052 |
1.40602 |
1.39802 |
|
9528 |
2016.12.09 05:55 |
sell |
3177 |
0.10 |
1.40074 |
0.00000 |
0.00000 |
|
9529 |
2016.12.09 05:55 |
modify |
3177 |
0.10 |
1.40074 |
1.40624 |
1.39824 |
|
9530 |
2016.12.09 07:12 |
close |
3177 |
0.10 |
1.40003 |
1.40624 |
1.39824 |
641.41 |
1679531.65 |
9531 |
2016.12.09 07:12 |
close |
3176 |
0.10 |
1.40002 |
1.40602 |
1.39802 |
451.69 |
1679983.34 |
9532 |
2016.12.16 02:54 |
sell |
3178 |
0.10 |
1.38998 |
0.00000 |
0.00000 |
|
9533 |
2016.12.16 02:54 |
modify |
3178 |
0.10 |
1.38998 |
1.39548 |
1.38748 |
|
9534 |
2016.12.16 07:25 |
close |
3178 |
0.10 |
1.38968 |
1.39548 |
1.38748 |
271.01 |
1680254.35 |
9535 |
2016.12.20 06:29 |
buy |
3179 |
0.10 |
1.39536 |
0.00000 |
0.00000 |
|
9536 |
2016.12.20 06:29 |
modify |
3179 |
0.10 |
1.39536 |
1.38986 |
1.39786 |
|
9537 |
2016.12.20 13:00 |
close |
3179 |
0.10 |
1.39481 |
1.38986 |
1.39786 |
-496.82 |
1679757.53 |
9538 |
2016.12.20 21:24 |
sell |
3180 |
0.10 |
1.39086 |
0.00000 |
0.00000 |
|
9539 |
2016.12.20 21:24 |
modify |
3180 |
0.10 |
1.39086 |
1.39636 |
1.38836 |
|
9540 |
2016.12.20 21:44 |
close |
3180 |
0.10 |
1.39014 |
1.39636 |
1.38836 |
650.50 |
1680408.03 |
9541 |
2016.12.21 00:43 |
sell |
3181 |
0.10 |
1.38963 |
0.00000 |
0.00000 |
|
9542 |
2016.12.21 00:43 |
modify |
3181 |
0.10 |
1.38963 |
1.39513 |
1.38713 |
|
9543 |
2016.12.21 00:55 |
close |
3181 |
0.10 |
1.38859 |
1.39513 |
1.38713 |
939.62 |
1681347.65 |
9544 |
2016.12.21 02:10 |
sell |
3182 |
0.10 |
1.38993 |
0.00000 |
0.00000 |
|
9545 |
2016.12.21 02:10 |
modify |
3182 |
0.10 |
1.38993 |
1.39543 |
1.38743 |
|
9546 |
2016.12.21 02:53 |
sell |
3183 |
0.10 |
1.39023 |
0.00000 |
0.00000 |
|
9547 |
2016.12.21 02:53 |
modify |
3183 |
0.10 |
1.39023 |
1.39573 |
1.38773 |
|
9548 |
2016.12.21 03:02 |
close |
3183 |
0.10 |
1.38947 |
1.39573 |
1.38773 |
686.64 |
1682034.29 |
9549 |
2016.12.21 03:02 |
close |
3182 |
0.10 |
1.38946 |
1.39543 |
1.38743 |
424.64 |
1682458.93 |
9550 |
2016.12.21 03:29 |
sell |
3184 |
0.10 |
1.39057 |
0.00000 |
0.00000 |
|
9551 |
2016.12.21 03:29 |
modify |
3184 |
0.10 |
1.39057 |
1.39607 |
1.38807 |
|
9552 |
2016.12.21 10:10 |
close |
3184 |
0.10 |
1.39046 |
1.39607 |
1.38807 |
99.38 |
1682558.31 |
9553 |
2016.12.21 23:24 |
buy |
3185 |
0.10 |
1.39716 |
0.00000 |
0.00000 |
|
9554 |
2016.12.21 23:24 |
modify |
3185 |
0.10 |
1.39716 |
1.39166 |
1.39966 |
|
9555 |
2016.12.21 23:46 |
close |
3185 |
0.10 |
1.39790 |
1.39166 |
1.39966 |
668.49 |
1683226.80 |
9556 |
2016.12.22 21:15 |
buy |
3186 |
0.10 |
1.40817 |
0.00000 |
0.00000 |
|
9557 |
2016.12.22 21:15 |
modify |
3186 |
0.10 |
1.40817 |
1.40267 |
1.41067 |
|
9558 |
2016.12.22 23:55 |
buy |
3187 |
0.10 |
1.40751 |
0.00000 |
0.00000 |
|
9559 |
2016.12.22 23:55 |
modify |
3187 |
0.10 |
1.40751 |
1.40201 |
1.41001 |
|
9560 |
2016.12.23 03:06 |
close |
3187 |
0.10 |
1.40826 |
1.40201 |
1.41001 |
677.50 |
1683904.30 |
9561 |
2016.12.23 03:06 |
close |
3186 |
0.10 |
1.40827 |
1.40267 |
1.41067 |
90.33 |
1683994.63 |
9562 |
2016.12.27 03:52 |
buy |
3188 |
0.10 |
1.41293 |
0.00000 |
0.00000 |
|
9563 |
2016.12.27 03:52 |
modify |
3188 |
0.10 |
1.41293 |
1.40743 |
1.41543 |
|
9564 |
2016.12.27 03:56 |
buy |
3189 |
0.10 |
1.41281 |
0.00000 |
0.00000 |
|
9565 |
2016.12.27 03:56 |
modify |
3189 |
0.10 |
1.41281 |
1.40731 |
1.41531 |
|
9566 |
2016.12.27 04:00 |
buy |
3190 |
0.10 |
1.41241 |
0.00000 |
0.00000 |
|
9567 |
2016.12.27 04:00 |
modify |
3190 |
0.10 |
1.41241 |
1.40691 |
1.41491 |
|
9568 |
2016.12.27 05:58 |
close |
3190 |
0.10 |
1.41320 |
1.40691 |
1.41491 |
713.62 |
1684708.25 |
9569 |
2016.12.27 05:58 |
close |
3189 |
0.10 |
1.41321 |
1.40731 |
1.41531 |
361.33 |
1685069.58 |
9570 |
2016.12.27 05:58 |
close |
3188 |
0.10 |
1.41321 |
1.40743 |
1.41543 |
252.93 |
1685322.51 |
9571 |
2016.12.29 06:01 |
sell |
3191 |
0.10 |
1.41350 |
0.00000 |
0.00000 |
|
9572 |
2016.12.29 06:01 |
modify |
3191 |
0.10 |
1.41350 |
1.41900 |
1.41100 |
|
9573 |
2016.12.29 06:06 |
sell |
3192 |
0.10 |
1.41361 |
0.00000 |
0.00000 |
|
9574 |
2016.12.29 06:06 |
modify |
3192 |
0.10 |
1.41361 |
1.41911 |
1.41111 |
|
9575 |
2016.12.29 06:10 |
sell |
3193 |
0.10 |
1.41369 |
0.00000 |
0.00000 |
|
9576 |
2016.12.29 06:10 |
modify |
3193 |
0.10 |
1.41369 |
1.41919 |
1.41119 |
|
9577 |
2016.12.29 09:59 |
close |
3193 |
0.10 |
1.41349 |
1.41919 |
1.41119 |
180.69 |
1685503.20 |
9578 |
2016.12.29 09:59 |
close |
3192 |
0.10 |
1.41349 |
1.41911 |
1.41111 |
108.41 |
1685611.61 |
9579 |
2016.12.29 09:59 |
close |
3191 |
0.10 |
1.41349 |
1.41900 |
1.41100 |
9.03 |
1685620.64 |
9580 |
2017.01.03 22:30 |
sell |
3194 |
0.10 |
1.39914 |
0.00000 |
0.00000 |
|
9581 |
2017.01.03 22:30 |
modify |
3194 |
0.10 |
1.39914 |
1.40464 |
1.39664 |
|
9582 |
2017.01.03 22:54 |
close |
3194 |
0.10 |
1.39808 |
1.40464 |
1.39664 |
957.62 |
1686578.26 |
9583 |
2017.01.05 01:50 |
sell |
3195 |
0.10 |
1.39600 |
0.00000 |
0.00000 |
|
9584 |
2017.01.05 01:50 |
modify |
3195 |
0.10 |
1.39600 |
1.40150 |
1.39350 |
|
9585 |
2017.01.05 01:57 |
sell |
3196 |
0.10 |
1.39608 |
0.00000 |
0.00000 |
|
9586 |
2017.01.05 01:57 |
modify |
3196 |
0.10 |
1.39608 |
1.40158 |
1.39358 |
|
9587 |
2017.01.05 08:39 |
s/l |
3195 |
0.10 |
1.40150 |
1.40150 |
1.39350 |
-4968.87 |
1681609.39 |
9588 |
2017.01.05 08:39 |
close |
3196 |
0.10 |
1.40150 |
1.40158 |
1.39358 |
-4896.60 |
1676712.79 |
9589 |
2017.01.12 04:13 |
sell |
3197 |
0.10 |
1.39407 |
0.00000 |
0.00000 |
|
9590 |
2017.01.12 04:13 |
modify |
3197 |
0.10 |
1.39407 |
1.39957 |
1.39157 |
|
9591 |
2017.01.12 04:19 |
close |
3197 |
0.10 |
1.39332 |
1.39957 |
1.39157 |
677.61 |
1677390.40 |
9592 |
2017.01.17 23:16 |
buy |
3198 |
0.10 |
1.39682 |
0.00000 |
0.00000 |
|
9593 |
2017.01.17 23:16 |
modify |
3198 |
0.10 |
1.39682 |
1.39132 |
1.39932 |
|
9594 |
2017.01.17 23:24 |
buy |
3199 |
0.10 |
1.39671 |
0.00000 |
0.00000 |
|
9595 |
2017.01.17 23:24 |
modify |
3199 |
0.10 |
1.39671 |
1.39121 |
1.39921 |
|
9596 |
2017.01.18 00:14 |
close |
3199 |
0.10 |
1.39747 |
1.39121 |
1.39921 |
686.52 |
1678076.92 |
9597 |
2017.01.18 00:14 |
close |
3198 |
0.10 |
1.39748 |
1.39132 |
1.39932 |
596.19 |
1678673.11 |
9598 |
2017.01.19 01:17 |
buy |
3200 |
0.10 |
1.40943 |
0.00000 |
0.00000 |
|
9599 |
2017.01.19 01:17 |
modify |
3200 |
0.10 |
1.40943 |
1.40393 |
1.41193 |
|
31