EURJPY・5分足
WatersEdge_EA
出品者ざぶとんいいね9327プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2010.05.26 16:45 | buy | 601 | 0.03 | 110.965 | 0.000 | 0.000 | ||
| 1801 | 2010.05.26 16:45 | modify | 601 | 0.03 | 110.965 | 109.765 | 0.000 | ||
| 1802 | 2010.05.26 21:47 | s/l | 601 | 0.03 | 109.765 | 109.765 | 0.000 | -3600.00 | 408412.65 |
| 1803 | 2010.05.27 19:00 | close | 600 | 0.03 | 112.215 | 114.085 | 102.985 | 1893.48 | 410306.13 |
| 1804 | 2010.05.31 11:00 | buy | 602 | 0.03 | 112.615 | 0.000 | 0.000 | ||
| 1805 | 2010.05.31 11:00 | modify | 602 | 0.03 | 112.615 | 111.415 | 0.000 | ||
| 1806 | 2010.05.31 12:30 | sell | 603 | 0.03 | 112.360 | 0.000 | 0.000 | ||
| 1807 | 2010.05.31 12:30 | modify | 603 | 0.03 | 112.360 | 113.560 | 102.460 | ||
| 1808 | 2010.05.31 18:00 | close | 603 | 0.03 | 111.650 | 113.560 | 102.460 | 2130.00 | 412436.13 |
| 1809 | 2010.06.01 00:26 | sell | 604 | 0.03 | 112.235 | 0.000 | 0.000 | ||
| 1810 | 2010.06.01 00:26 | modify | 604 | 0.03 | 112.235 | 113.435 | 102.335 | ||
| 1811 | 2010.06.01 03:51 | s/l | 602 | 0.03 | 111.415 | 111.415 | 0.000 | -3590.07 | 408846.06 |
| 1812 | 2010.06.02 19:10 | close | 604 | 0.03 | 112.800 | 113.435 | 102.335 | -1718.30 | 407127.75 |
| 1813 | 2010.06.07 18:00 | sell | 605 | 0.03 | 109.380 | 0.000 | 0.000 | ||
| 1814 | 2010.06.07 18:00 | modify | 605 | 0.03 | 109.380 | 110.580 | 99.480 | ||
| 1815 | 2010.06.07 23:10 | close | 605 | 0.03 | 109.060 | 110.580 | 99.480 | 960.00 | 408087.75 |
| 1816 | 2010.06.08 11:30 | sell | 606 | 0.03 | 109.235 | 0.000 | 0.000 | ||
| 1817 | 2010.06.08 11:30 | modify | 606 | 0.03 | 109.235 | 110.435 | 99.335 | ||
| 1818 | 2010.06.08 19:00 | buy | 607 | 0.03 | 109.520 | 0.000 | 0.000 | ||
| 1819 | 2010.06.08 19:00 | modify | 607 | 0.03 | 109.520 | 108.320 | 0.000 | ||
| 1820 | 2010.06.09 14:55 | close | 607 | 0.03 | 109.850 | 108.320 | 0.000 | 999.93 | 409087.68 |
| 1821 | 2010.06.09 18:00 | close | 606 | 0.03 | 110.305 | 110.435 | 99.335 | -3233.30 | 405854.38 |
| 1822 | 2010.06.10 01:45 | buy | 608 | 0.03 | 109.565 | 0.000 | 0.000 | ||
| 1823 | 2010.06.10 01:45 | modify | 608 | 0.03 | 109.565 | 108.365 | 0.000 | ||
| 1824 | 2010.06.10 02:15 | sell | 609 | 0.03 | 109.480 | 0.000 | 0.000 | ||
| 1825 | 2010.06.10 02:15 | modify | 609 | 0.03 | 109.480 | 110.680 | 99.580 | ||
| 1826 | 2010.06.10 16:32 | s/l | 609 | 0.03 | 110.680 | 110.680 | 99.580 | -3600.00 | 402254.38 |
| 1827 | 2010.06.11 22:00 | close | 608 | 0.03 | 110.575 | 108.365 | 0.000 | 3039.93 | 405294.30 |
| 1828 | 2010.06.16 13:45 | sell | 610 | 0.03 | 112.545 | 0.000 | 0.000 | ||
| 1829 | 2010.06.16 13:45 | modify | 610 | 0.03 | 112.545 | 113.745 | 102.645 | ||
| 1830 | 2010.06.16 18:15 | buy | 611 | 0.03 | 112.705 | 0.000 | 0.000 | ||
| 1831 | 2010.06.16 18:15 | modify | 611 | 0.03 | 112.705 | 111.505 | 0.000 | ||
| 1832 | 2010.06.17 12:20 | close | 611 | 0.03 | 113.020 | 111.505 | 0.000 | 974.78 | 406269.08 |
| 1833 | 2010.06.17 17:30 | close | 610 | 0.03 | 112.190 | 113.745 | 102.645 | 995.09 | 407264.17 |
| 1834 | 2010.06.17 22:45 | buy | 612 | 0.03 | 112.490 | 0.000 | 0.000 | ||
| 1835 | 2010.06.17 22:45 | modify | 612 | 0.03 | 112.490 | 111.290 | 0.000 | ||
| 1836 | 2010.06.22 09:00 | close | 612 | 0.03 | 111.605 | 111.290 | 0.000 | -2625.22 | 404638.94 |
| 1837 | 2010.06.23 11:45 | sell | 613 | 0.03 | 111.155 | 0.000 | 0.000 | ||
| 1838 | 2010.06.23 11:45 | modify | 613 | 0.03 | 111.155 | 112.355 | 101.255 | ||
| 1839 | 2010.06.25 14:45 | buy | 614 | 0.03 | 110.420 | 0.000 | 0.000 | ||
| 1840 | 2010.06.25 14:45 | modify | 614 | 0.03 | 110.420 | 109.220 | 0.000 | ||
| 1841 | 2010.06.25 20:50 | close | 614 | 0.03 | 110.755 | 109.220 | 0.000 | 1005.00 | 405643.94 |
| 1842 | 2010.07.01 16:00 | close | 613 | 0.03 | 108.675 | 112.355 | 101.255 | 7206.97 | 412850.91 |
| 1843 | 2010.07.05 02:30 | sell | 615 | 0.03 | 110.005 | 0.000 | 0.000 | ||
| 1844 | 2010.07.05 02:30 | modify | 615 | 0.03 | 110.005 | 111.205 | 100.105 | ||
| 1845 | 2010.07.05 02:45 | buy | 616 | 0.03 | 110.090 | 0.000 | 0.000 | ||
| 1846 | 2010.07.05 02:45 | modify | 616 | 0.03 | 110.090 | 108.890 | 0.000 | ||
| 1847 | 2010.07.06 03:00 | close | 616 | 0.03 | 109.460 | 108.890 | 0.000 | -1880.07 | 410970.83 |
| 1848 | 2010.07.06 11:00 | close | 615 | 0.03 | 110.650 | 111.205 | 100.105 | -1958.30 | 409012.53 |
| 1849 | 2010.07.07 04:30 | buy | 617 | 0.03 | 110.350 | 0.000 | 0.000 | ||
| 1850 | 2010.07.07 04:30 | modify | 617 | 0.03 | 110.350 | 109.150 | 0.000 | ||
| 1851 | 2010.07.07 18:15 | sell | 618 | 0.03 | 110.140 | 0.000 | 0.000 | ||
| 1852 | 2010.07.07 18:15 | modify | 618 | 0.03 | 110.140 | 111.340 | 100.240 | ||
| 1853 | 2010.07.07 21:10 | close | 617 | 0.03 | 110.660 | 109.150 | 0.000 | 930.00 | 409942.53 |
| 1854 | 2010.07.08 03:32 | s/l | 618 | 0.03 | 111.345 | 111.340 | 100.240 | -3684.91 | 406257.62 |
| 1855 | 2010.07.13 16:00 | buy | 619 | 0.03 | 111.520 | 0.000 | 0.000 | ||
| 1856 | 2010.07.13 16:00 | modify | 619 | 0.03 | 111.520 | 110.320 | 0.000 | ||
| 1857 | 2010.07.13 23:20 | close | 619 | 0.03 | 112.770 | 110.320 | 0.000 | 3750.00 | 410007.62 |
| 1858 | 2010.07.15 12:45 | sell | 620 | 0.03 | 112.455 | 0.000 | 0.000 | ||
| 1859 | 2010.07.15 12:45 | modify | 620 | 0.03 | 112.455 | 113.655 | 102.555 | ||
| 1860 | 2010.07.16 05:00 | buy | 621 | 0.03 | 112.710 | 0.000 | 0.000 | ||
| 1861 | 2010.07.16 05:00 | modify | 621 | 0.03 | 112.710 | 111.510 | 0.000 | ||
| 1862 | 2010.07.16 12:45 | close | 621 | 0.03 | 113.080 | 111.510 | 0.000 | 1110.00 | 411117.62 |
| 1863 | 2010.07.16 17:00 | close | 620 | 0.03 | 112.095 | 113.655 | 102.555 | 1056.70 | 412174.31 |
| 1864 | 2010.07.27 00:30 | buy | 622 | 0.03 | 112.945 | 0.000 | 0.000 | ||
| 1865 | 2010.07.27 00:30 | modify | 622 | 0.03 | 112.945 | 111.745 | 0.000 | ||
| 1866 | 2010.07.27 04:00 | sell | 623 | 0.03 | 112.845 | 0.000 | 0.000 | ||
| 1867 | 2010.07.27 04:00 | modify | 623 | 0.03 | 112.845 | 114.045 | 102.945 | ||
| 1868 | 2010.07.27 15:00 | close | 623 | 0.03 | 113.880 | 114.045 | 102.945 | -3105.00 | 409069.31 |
| 1869 | 2010.07.30 04:00 | close | 622 | 0.03 | 113.110 | 111.745 | 0.000 | 544.63 | 409613.94 |
| 1870 | 2010.08.03 12:00 | buy | 624 | 0.03 | 113.810 | 0.000 | 0.000 | ||
| 1871 | 2010.08.03 12:00 | modify | 624 | 0.03 | 113.810 | 112.610 | 0.000 | ||
| 1872 | 2010.08.04 09:00 | close | 624 | 0.03 | 112.800 | 112.610 | 0.000 | -3020.07 | 406593.86 |
| 1873 | 2010.08.05 10:45 | buy | 625 | 0.03 | 113.370 | 0.000 | 0.000 | ||
| 1874 | 2010.08.05 10:45 | modify | 625 | 0.03 | 113.370 | 112.170 | 0.000 | ||
| 1875 | 2010.08.09 09:10 | close | 625 | 0.03 | 113.730 | 112.170 | 0.000 | 1099.85 | 407693.71 |
| 1876 | 2010.08.09 17:00 | sell | 626 | 0.03 | 113.450 | 0.000 | 0.000 | ||
| 1877 | 2010.08.09 17:00 | modify | 626 | 0.03 | 113.450 | 114.650 | 103.550 | ||
| 1878 | 2010.08.09 17:15 | buy | 627 | 0.03 | 113.570 | 0.000 | 0.000 | ||
| 1879 | 2010.08.09 17:15 | modify | 627 | 0.03 | 113.570 | 112.370 | 0.000 | ||
| 1880 | 2010.08.10 04:00 | close | 626 | 0.03 | 113.140 | 114.650 | 103.550 | 906.70 | 408600.41 |
| 1881 | 2010.08.10 06:00 | close | 627 | 0.03 | 112.905 | 112.370 | 0.000 | -1985.07 | 406615.34 |
| 1882 | 2010.08.17 06:00 | buy | 628 | 0.03 | 109.585 | 0.000 | 0.000 | ||
| 1883 | 2010.08.17 06:00 | modify | 628 | 0.03 | 109.585 | 108.385 | 0.000 | ||
| 1884 | 2010.08.17 06:20 | sell | 629 | 0.03 | 109.485 | 0.000 | 0.000 | ||
| 1885 | 2010.08.17 06:20 | modify | 629 | 0.03 | 109.485 | 110.685 | 99.585 | ||
| 1886 | 2010.08.18 07:45 | close | 629 | 0.03 | 109.750 | 110.685 | 99.585 | -818.30 | 405797.03 |
| 1887 | 2010.08.18 12:15 | sell | 630 | 0.03 | 109.900 | 0.000 | 0.000 | ||
| 1888 | 2010.08.18 12:15 | modify | 630 | 0.03 | 109.900 | 111.100 | 100.000 | ||
| 1889 | 2010.08.19 18:00 | close | 628 | 0.03 | 109.410 | 108.385 | 0.000 | -485.30 | 405311.73 |
| 1890 | 2010.08.24 15:25 | close | 630 | 0.03 | 105.515 | 111.100 | 100.000 | 13015.18 | 418326.91 |
| 1891 | 2010.08.25 15:45 | buy | 631 | 0.03 | 106.645 | 0.000 | 0.000 | ||
| 1892 | 2010.08.25 15:45 | modify | 631 | 0.03 | 106.645 | 105.445 | 0.000 | ||
| 1893 | 2010.08.26 14:45 | sell | 632 | 0.03 | 107.225 | 0.000 | 0.000 | ||
| 1894 | 2010.08.26 14:45 | modify | 632 | 0.03 | 107.225 | 108.425 | 97.325 | ||
| 1895 | 2010.08.27 02:45 | close | 632 | 0.03 | 107.150 | 108.425 | 97.325 | 201.70 | 418528.61 |
| 1896 | 2010.08.27 06:10 | close | 631 | 0.03 | 107.440 | 105.445 | 0.000 | 2424.70 | 420953.31 |
| 1897 | 2010.08.27 07:00 | buy | 633 | 0.03 | 107.520 | 0.000 | 0.000 | ||
| 1898 | 2010.08.27 07:00 | modify | 633 | 0.03 | 107.520 | 106.320 | 0.000 | ||
| 1899 | 2010.08.27 15:35 | close | 633 | 0.03 | 108.055 | 106.320 | 0.000 | 1605.00 | 422558.31 |
| 1900 | 2010.08.31 18:00 | sell | 634 | 0.03 | 106.720 | 0.000 | 0.000 | ||
| 1901 | 2010.08.31 18:00 | modify | 634 | 0.03 | 106.720 | 107.920 | 96.820 | ||
| 1902 | 2010.09.01 04:00 | buy | 635 | 0.03 | 106.890 | 0.000 | 0.000 | ||
| 1903 | 2010.09.01 04:00 | modify | 635 | 0.03 | 106.890 | 105.690 | 0.000 | ||
| 1904 | 2010.09.01 15:20 | close | 634 | 0.03 | 107.165 | 107.920 | 96.820 | -1358.30 | 421200.01 |
| 1905 | 2010.09.03 15:35 | close | 635 | 0.03 | 109.345 | 105.690 | 0.000 | 7404.70 | 428604.71 |
| 1906 | 2010.09.08 14:45 | sell | 636 | 0.03 | 106.365 | 0.000 | 0.000 | ||
| 1907 | 2010.09.08 14:45 | modify | 636 | 0.03 | 106.365 | 107.565 | 96.465 | ||
| 1908 | 2010.09.09 10:15 | close | 636 | 0.03 | 106.020 | 107.565 | 96.465 | 965.09 | 429569.80 |
| 1909 | 2010.09.09 15:45 | buy | 637 | 0.03 | 106.710 | 0.000 | 0.000 | ||
| 1910 | 2010.09.09 15:45 | modify | 637 | 0.03 | 106.710 | 105.510 | 0.000 | ||
| 1911 | 2010.09.09 19:00 | sell | 638 | 0.03 | 106.525 | 0.000 | 0.000 | ||
| 1912 | 2010.09.09 19:00 | modify | 638 | 0.03 | 106.525 | 107.725 | 96.625 | ||
| 1913 | 2010.09.10 18:00 | close | 638 | 0.03 | 107.220 | 107.725 | 96.625 | -2108.30 | 427461.49 |
| 1914 | 2010.09.10 23:45 | sell | 639 | 0.03 | 106.725 | 0.000 | 0.000 | ||
| 1915 | 2010.09.10 23:45 | modify | 639 | 0.03 | 106.725 | 107.925 | 96.825 | ||
| 1916 | 2010.09.13 03:00 | close | 639 | 0.03 | 107.505 | 107.925 | 96.825 | -2363.30 | 425098.19 |
| 1917 | 2010.09.14 02:30 | sell | 640 | 0.03 | 107.630 | 0.000 | 0.000 | ||
| 1918 | 2010.09.14 02:30 | modify | 640 | 0.03 | 107.630 | 108.830 | 97.730 | ||
| 1919 | 2010.09.14 09:00 | close | 637 | 0.03 | 107.570 | 105.510 | 0.000 | 2609.78 | 427707.96 |
| 1920 | 2010.09.14 09:15 | buy | 641 | 0.03 | 107.640 | 0.000 | 0.000 | ||
| 1921 | 2010.09.14 09:15 | modify | 641 | 0.03 | 107.640 | 106.440 | 0.000 | ||
| 1922 | 2010.09.14 18:15 | close | 641 | 0.03 | 108.030 | 106.440 | 0.000 | 1170.00 | 428877.96 |
| 1923 | 2010.09.14 19:00 | close | 640 | 0.03 | 108.100 | 108.830 | 97.730 | -1410.00 | 427467.96 |
| 1924 | 2010.09.16 10:15 | buy | 642 | 0.03 | 111.140 | 0.000 | 0.000 | ||
| 1925 | 2010.09.16 10:15 | modify | 642 | 0.03 | 111.140 | 109.940 | 0.000 | ||
| 1926 | 2010.09.16 12:00 | close | 642 | 0.03 | 111.695 | 109.940 | 0.000 | 1665.00 | 429132.96 |
| 1927 | 2010.09.20 21:30 | buy | 643 | 0.03 | 112.070 | 0.000 | 0.000 | ||
| 1928 | 2010.09.20 21:30 | modify | 643 | 0.03 | 112.070 | 110.870 | 0.000 | ||
| 1929 | 2010.09.20 21:45 | sell | 644 | 0.03 | 112.020 | 0.000 | 0.000 | ||
| 1930 | 2010.09.20 21:45 | modify | 644 | 0.03 | 112.020 | 113.220 | 102.120 | ||
| 1931 | 2010.09.21 21:20 | close | 643 | 0.03 | 112.495 | 110.870 | 0.000 | 1284.93 | 430417.89 |
| 1932 | 2010.09.21 22:00 | close | 644 | 0.03 | 112.745 | 113.220 | 102.120 | -2198.30 | 428219.59 |
| 1933 | 2010.09.22 20:00 | sell | 645 | 0.03 | 112.840 | 0.000 | 0.000 | ||
| 1934 | 2010.09.22 20:00 | modify | 645 | 0.03 | 112.840 | 114.040 | 102.940 | ||
| 1935 | 2010.09.22 21:00 | buy | 646 | 0.03 | 113.010 | 0.000 | 0.000 | ||
| 1936 | 2010.09.22 21:00 | modify | 646 | 0.03 | 113.010 | 111.810 | 0.000 | ||
| 1937 | 2010.09.24 07:20 | close | 646 | 0.03 | 113.575 | 111.810 | 0.000 | 1734.70 | 429954.29 |
| 1938 | 2010.09.27 10:00 | buy | 647 | 0.03 | 113.550 | 0.000 | 0.000 | ||
| 1939 | 2010.09.27 10:00 | modify | 647 | 0.03 | 113.550 | 112.350 | 0.000 | ||
| 1940 | 2010.09.28 19:00 | close | 645 | 0.03 | 113.850 | 114.040 | 102.940 | -3169.82 | 426784.47 |
| 1941 | 2010.09.28 22:05 | close | 647 | 0.03 | 113.870 | 112.350 | 0.000 | 969.93 | 427754.39 |
| 1942 | 2010.09.30 16:00 | buy | 648 | 0.03 | 113.855 | 0.000 | 0.000 | ||
| 1943 | 2010.09.30 16:00 | modify | 648 | 0.03 | 113.855 | 112.655 | 0.000 | ||
| 1944 | 2010.09.30 16:20 | sell | 649 | 0.03 | 113.765 | 0.000 | 0.000 | ||
| 1945 | 2010.09.30 16:20 | modify | 649 | 0.03 | 113.765 | 114.965 | 103.865 | ||
| 1946 | 2010.10.01 08:55 | close | 649 | 0.03 | 113.840 | 114.965 | 103.865 | -248.30 | 427506.09 |
| 1947 | 2010.10.05 07:40 | close | 648 | 0.03 | 114.395 | 112.655 | 0.000 | 1649.78 | 429155.86 |
| 1948 | 2010.10.05 07:45 | buy | 650 | 0.03 | 114.580 | 0.000 | 0.000 | ||
| 1949 | 2010.10.05 07:45 | modify | 650 | 0.03 | 114.580 | 113.380 | 0.000 | ||
| 1950 | 2010.10.07 19:00 | close | 650 | 0.03 | 114.640 | 113.380 | 0.000 | 219.70 | 429375.56 |
| 1951 | 2010.10.11 10:30 | sell | 651 | 0.03 | 114.320 | 0.000 | 0.000 | ||
| 1952 | 2010.10.11 10:30 | modify | 651 | 0.03 | 114.320 | 115.520 | 104.420 | ||
| 1953 | 2010.10.12 15:30 | close | 651 | 0.03 | 113.275 | 115.520 | 104.420 | 3111.70 | 432487.26 |
| 1954 | 2010.10.13 22:00 | sell | 652 | 0.03 | 114.145 | 0.000 | 0.000 | ||
| 1955 | 2010.10.13 22:00 | modify | 652 | 0.03 | 114.145 | 115.345 | 104.245 | ||
| 1956 | 2010.10.15 02:25 | close | 652 | 0.03 | 114.550 | 115.345 | 104.245 | -1308.21 | 431179.05 |
| 1957 | 2010.10.15 15:00 | buy | 653 | 0.03 | 114.455 | 0.000 | 0.000 | ||
| 1958 | 2010.10.15 15:00 | modify | 653 | 0.03 | 114.455 | 113.255 | 0.000 | ||
| 1959 | 2010.10.15 15:15 | sell | 654 | 0.03 | 114.280 | 0.000 | 0.000 | ||
| 1960 | 2010.10.15 15:15 | modify | 654 | 0.03 | 114.280 | 115.480 | 104.380 | ||
| 1961 | 2010.10.15 17:00 | close | 654 | 0.03 | 114.240 | 115.480 | 104.380 | 120.00 | 431299.05 |
| 1962 | 2010.10.15 18:00 | close | 653 | 0.03 | 113.965 | 113.255 | 0.000 | -1470.00 | 429829.05 |
| 1963 | 2010.10.19 10:00 | sell | 655 | 0.03 | 113.235 | 0.000 | 0.000 | ||
| 1964 | 2010.10.19 10:00 | modify | 655 | 0.03 | 113.235 | 114.435 | 103.335 | ||
| 1965 | 2010.10.19 12:15 | buy | 656 | 0.03 | 113.410 | 0.000 | 0.000 | ||
| 1966 | 2010.10.19 12:15 | modify | 656 | 0.03 | 113.410 | 112.210 | 0.000 | ||
| 1967 | 2010.10.19 21:00 | close | 656 | 0.03 | 112.285 | 112.210 | 0.000 | -3375.00 | 426454.05 |
| 1968 | 2010.10.19 21:15 | close | 655 | 0.03 | 112.065 | 114.435 | 103.335 | 3510.00 | 429964.05 |
| 1969 | 2010.10.26 10:45 | buy | 657 | 0.03 | 113.155 | 0.000 | 0.000 | ||
| 1970 | 2010.10.26 10:45 | modify | 657 | 0.03 | 113.155 | 111.955 | 0.000 | ||
| 1971 | 2010.10.27 00:50 | sell | 658 | 0.03 | 112.815 | 0.000 | 0.000 | ||
| 1972 | 2010.10.27 00:50 | modify | 658 | 0.03 | 112.815 | 114.015 | 102.915 | ||
| 1973 | 2010.10.27 18:05 | close | 658 | 0.03 | 112.276 | 114.015 | 102.915 | 1617.00 | 431581.05 |
| 1974 | 2010.10.27 19:00 | close | 657 | 0.03 | 112.444 | 111.955 | 0.000 | -2123.07 | 429457.97 |
| 1975 | 2010.10.28 16:05 | buy | 659 | 0.03 | 112.685 | 0.000 | 0.000 | ||
| 1976 | 2010.10.28 16:05 | modify | 659 | 0.03 | 112.685 | 111.485 | 0.000 | ||
| 1977 | 2010.10.28 17:15 | sell | 660 | 0.03 | 112.524 | 0.000 | 0.000 | ||
| 1978 | 2010.10.28 17:15 | modify | 660 | 0.03 | 112.524 | 113.724 | 102.624 | ||
| 1979 | 2010.10.29 05:00 | close | 659 | 0.03 | 112.201 | 111.485 | 0.000 | -1442.07 | 428015.90 |
| 1980 | 2010.11.02 14:00 | close | 660 | 0.03 | 112.825 | 113.724 | 102.624 | -972.91 | 427042.99 |
| 1981 | 2010.11.09 20:50 | sell | 661 | 0.03 | 112.520 | 0.000 | 0.000 | ||
| 1982 | 2010.11.09 20:50 | modify | 661 | 0.03 | 112.520 | 113.720 | 102.620 | ||
| 1983 | 2010.11.10 03:00 | buy | 662 | 0.03 | 112.573 | 0.000 | 0.000 | ||
| 1984 | 2010.11.10 03:00 | modify | 662 | 0.03 | 112.573 | 111.373 | 0.000 | ||
| 1985 | 2010.11.10 15:46 | s/l | 661 | 0.03 | 113.727 | 113.720 | 102.620 | -3644.30 | 423398.68 |
| 1986 | 2010.11.11 10:35 | sell | 663 | 0.03 | 113.263 | 0.000 | 0.000 | ||
| 1987 | 2010.11.11 10:35 | modify | 663 | 0.03 | 113.263 | 114.463 | 103.363 | ||
| 1988 | 2010.11.11 17:30 | close | 663 | 0.03 | 112.831 | 114.463 | 103.363 | 1296.00 | 424694.68 |
| 1989 | 2010.11.11 17:30 | close | 662 | 0.03 | 112.815 | 111.373 | 0.000 | 755.78 | 425450.46 |
| 1990 | 2010.11.15 16:15 | sell | 664 | 0.03 | 113.002 | 0.000 | 0.000 | ||
| 1991 | 2010.11.15 16:15 | modify | 664 | 0.03 | 113.002 | 114.202 | 103.102 | ||
| 1992 | 2010.11.16 04:15 | buy | 665 | 0.03 | 113.101 | 0.000 | 0.000 | ||
| 1993 | 2010.11.16 04:15 | modify | 665 | 0.03 | 113.101 | 111.901 | 0.000 | ||
| 1994 | 2010.11.16 20:00 | close | 665 | 0.03 | 112.542 | 111.901 | 0.000 | -1677.00 | 423773.46 |
| 1995 | 2010.11.17 18:45 | buy | 666 | 0.03 | 112.645 | 0.000 | 0.000 | ||
| 1996 | 2010.11.17 18:45 | modify | 666 | 0.03 | 112.645 | 111.445 | 0.000 | ||
| 1997 | 2010.11.18 11:00 | close | 664 | 0.03 | 113.395 | 114.202 | 103.102 | -1295.52 | 422477.94 |
| 1998 | 2010.11.22 00:05 | close | 666 | 0.03 | 114.492 | 111.445 | 0.000 | 5590.63 | 428068.57 |
| 1999 | 2010.11.25 09:30 | buy | 667 | 0.03 | 111.329 | 0.000 | 0.000 | ||
| 2000 | 2010.11.25 09:30 | modify | 667 | 0.03 | 111.329 | 110.129 | 0.000 | ||
| 2001 | 2010.11.25 12:05 | sell | 668 | 0.03 | 111.206 | 0.000 | 0.000 | ||
| 2002 | 2010.11.25 12:05 | modify | 668 | 0.03 | 111.206 | 112.406 | 101.306 | ||
| 2003 | 2010.11.26 12:45 | close | 668 | 0.03 | 110.904 | 112.406 | 101.306 | 882.70 | 428951.26 |
| 2004 | 2010.11.26 13:00 | close | 667 | 0.03 | 110.827 | 110.129 | 0.000 | -1496.07 | 427455.19 |
| 2005 | 2010.11.26 22:45 | buy | 669 | 0.03 | 111.397 | 0.000 | 0.000 | ||
| 2006 | 2010.11.26 22:45 | modify | 669 | 0.03 | 111.397 | 110.197 | 0.000 | ||
| 2007 | 2010.11.26 23:15 | sell | 670 | 0.03 | 111.348 | 0.000 | 0.000 | ||
| 2008 | 2010.11.26 23:15 | modify | 670 | 0.03 | 111.348 | 112.548 | 101.448 | ||
| 2009 | 2010.11.29 00:05 | close | 669 | 0.03 | 111.549 | 110.197 | 0.000 | 465.93 | 427921.11 |
| 2010 | 2010.12.02 16:45 | buy | 671 | 0.03 | 110.570 | 0.000 | 0.000 | ||
| 2011 | 2010.12.02 16:45 | modify | 671 | 0.03 | 110.570 | 109.370 | 0.000 | ||
| 2012 | 2010.12.03 15:35 | close | 670 | 0.03 | 110.155 | 112.548 | 101.448 | 3415.88 | 431336.99 |
| 2013 | 2010.12.06 04:00 | sell | 672 | 0.03 | 110.660 | 0.000 | 0.000 | ||
| 2014 | 2010.12.06 04:00 | modify | 672 | 0.03 | 110.660 | 111.860 | 100.760 | ||
| 2015 | 2010.12.06 12:00 | close | 671 | 0.03 | 110.034 | 109.370 | 0.000 | -1588.15 | 429748.84 |
| 2016 | 2010.12.10 16:30 | buy | 673 | 0.03 | 110.891 | 0.000 | 0.000 | ||
| 2017 | 2010.12.10 16:30 | modify | 673 | 0.03 | 110.891 | 109.691 | 0.000 | ||
| 2018 | 2010.12.13 12:00 | close | 672 | 0.03 | 111.474 | 111.860 | 100.760 | -2605.12 | 427143.71 |
| 2019 | 2010.12.15 23:00 | close | 673 | 0.03 | 111.387 | 109.691 | 0.000 | 1517.78 | 428661.49 |
| 2020 | 2010.12.17 03:15 | buy | 674 | 0.03 | 111.412 | 0.000 | 0.000 | ||
| 2021 | 2010.12.17 03:15 | modify | 674 | 0.03 | 111.412 | 110.212 | 0.000 | ||
| 2022 | 2010.12.17 18:00 | close | 674 | 0.03 | 110.623 | 110.212 | 0.000 | -2367.00 | 426294.49 |
| 2023 | 2010.12.21 11:35 | sell | 675 | 0.03 | 110.092 | 0.000 | 0.000 | ||
| 2024 | 2010.12.21 11:35 | modify | 675 | 0.03 | 110.092 | 111.292 | 100.192 | ||
| 2025 | 2010.12.21 11:45 | buy | 676 | 0.03 | 110.154 | 0.000 | 0.000 | ||
| 2026 | 2010.12.21 11:45 | modify | 676 | 0.03 | 110.154 | 108.954 | 0.000 | ||
| 2027 | 2010.12.22 17:00 | close | 676 | 0.03 | 109.337 | 108.954 | 0.000 | -2441.07 | 423853.41 |
| 2028 | 2010.12.23 10:05 | close | 675 | 0.03 | 108.754 | 111.292 | 100.192 | 3920.79 | 427774.20 |
| 2029 | 2010.12.29 22:15 | buy | 677 | 0.03 | 108.003 | 0.000 | 0.000 | ||
| 2030 | 2010.12.29 22:15 | modify | 677 | 0.03 | 108.003 | 106.803 | 0.000 | ||
| 2031 | 2010.12.30 02:30 | sell | 678 | 0.03 | 107.749 | 0.000 | 0.000 | ||
| 2032 | 2010.12.30 02:30 | modify | 678 | 0.03 | 107.749 | 108.949 | 97.849 | ||
| 2033 | 2010.12.30 04:00 | close | 678 | 0.03 | 107.765 | 108.949 | 97.849 | -48.00 | 427726.20 |
| 2034 | 2010.12.31 08:25 | close | 677 | 0.03 | 108.593 | 106.803 | 0.000 | 1809.70 | 429535.90 |
| 2035 | 2011.01.10 21:00 | buy | 679 | 0.03 | 107.298 | 0.000 | 0.000 | ||
| 2036 | 2011.01.10 21:00 | modify | 679 | 0.03 | 107.298 | 106.098 | 0.000 | ||
| 2037 | 2011.01.10 21:15 | sell | 680 | 0.03 | 107.176 | 0.000 | 0.000 | ||
| 2038 | 2011.01.10 21:15 | modify | 680 | 0.03 | 107.176 | 108.376 | 97.276 | ||
| 2039 | 2011.01.10 21:20 | close | 680 | 0.03 | 107.202 | 108.376 | 97.276 | -78.00 | 429457.90 |
| 2040 | 2011.01.10 21:20 | sell | 681 | 0.03 | 107.178 | 0.000 | 0.000 | ||
| 2041 | 2011.01.10 21:20 | modify | 681 | 0.03 | 107.178 | 108.378 | 97.278 | ||
| 2042 | 2011.01.10 21:25 | close | 681 | 0.03 | 107.213 | 108.378 | 97.278 | -105.00 | 429352.90 |
| 2043 | 2011.01.10 21:25 | sell | 682 | 0.03 | 107.195 | 0.000 | 0.000 | ||
| 2044 | 2011.01.10 21:25 | modify | 682 | 0.03 | 107.195 | 108.395 | 97.295 | ||
| 2045 | 2011.01.10 21:30 | close | 682 | 0.03 | 107.221 | 108.395 | 97.295 | -78.00 | 429274.90 |
| 2046 | 2011.01.11 03:50 | close | 679 | 0.03 | 107.679 | 106.098 | 0.000 | 1152.93 | 430427.83 |
| 2047 | 2011.01.12 13:15 | sell | 683 | 0.03 | 107.922 | 0.000 | 0.000 | ||
| 2048 | 2011.01.12 13:15 | modify | 683 | 0.03 | 107.922 | 109.122 | 98.022 | ||
| 2049 | 2011.01.12 13:50 | buy | 684 | 0.03 | 108.035 | 0.000 | 0.000 | ||
| 2050 | 2011.01.12 13:50 | modify | 684 | 0.03 | 108.035 | 106.835 | 0.000 | ||
| 2051 | 2011.01.12 16:00 | close | 683 | 0.03 | 108.604 | 109.122 | 98.022 | -2046.00 | 428381.83 |
| 2052 | 2011.01.13 16:40 | close | 684 | 0.03 | 110.172 | 106.835 | 0.000 | 6440.78 | 434822.60 |
| 2053 | 2011.01.19 17:30 | sell | 685 | 0.03 | 110.609 | 0.000 | 0.000 | ||
| 2054 | 2011.01.19 17:30 | modify | 685 | 0.03 | 110.609 | 111.809 | 100.709 | ||
| 2055 | 2011.01.20 16:00 | close | 685 | 0.03 | 111.223 | 111.809 | 100.709 | -1911.91 | 432910.69 |
| 2056 | 2011.01.24 11:45 | buy | 686 | 0.03 | 112.383 | 0.000 | 0.000 | ||
| 2057 | 2011.01.24 11:45 | modify | 686 | 0.03 | 112.383 | 111.183 | 0.000 | ||
| 2058 | 2011.01.24 16:00 | close | 686 | 0.03 | 112.677 | 111.183 | 0.000 | 882.00 | 433792.69 |
| 2059 | 2011.01.24 20:00 | sell | 687 | 0.03 | 112.439 | 0.000 | 0.000 | ||
| 2060 | 2011.01.24 20:00 | modify | 687 | 0.03 | 112.439 | 113.639 | 102.539 | ||
| 2061 | 2011.01.24 20:05 | close | 687 | 0.03 | 112.419 | 113.639 | 102.539 | 60.00 | 433852.69 |
| 2062 | 2011.01.24 20:05 | sell | 688 | 0.03 | 112.400 | 0.000 | 0.000 | ||
| 2063 | 2011.01.24 20:05 | modify | 688 | 0.03 | 112.400 | 113.600 | 102.500 | ||
| 2064 | 2011.01.24 20:10 | close | 688 | 0.03 | 112.455 | 113.600 | 102.500 | -165.00 | 433687.69 |
| 2065 | 2011.01.24 20:10 | sell | 689 | 0.03 | 112.436 | 0.000 | 0.000 | ||
| 2066 | 2011.01.24 20:10 | modify | 689 | 0.03 | 112.436 | 113.636 | 102.536 | ||
| 2067 | 2011.01.24 20:15 | close | 689 | 0.03 | 112.475 | 113.636 | 102.536 | -117.00 | 433570.69 |
| 2068 | 2011.01.24 21:30 | sell | 690 | 0.03 | 112.450 | 0.000 | 0.000 | ||
| 2069 | 2011.01.24 21:30 | modify | 690 | 0.03 | 112.450 | 113.650 | 102.550 | ||
| 2070 | 2011.01.24 21:35 | close | 690 | 0.03 | 112.466 | 113.650 | 102.550 | -48.00 | 433522.69 |
| 2071 | 2011.01.24 21:35 | sell | 691 | 0.03 | 112.445 | 0.000 | 0.000 | ||
| 2072 | 2011.01.24 21:35 | modify | 691 | 0.03 | 112.445 | 113.645 | 102.545 | ||
| 2073 | 2011.01.24 21:40 | close | 691 | 0.03 | 112.458 | 113.645 | 102.545 | -39.00 | 433483.69 |
| 2074 | 2011.01.24 21:40 | sell | 692 | 0.03 | 112.439 | 0.000 | 0.000 | ||
| 2075 | 2011.01.24 21:40 | modify | 692 | 0.03 | 112.439 | 113.639 | 102.539 | ||
| 2076 | 2011.01.24 21:45 | close | 692 | 0.03 | 112.521 | 113.639 | 102.539 | -246.00 | 433237.69 |
| 2077 | 2011.01.24 21:50 | buy | 693 | 0.03 | 112.544 | 0.000 | 0.000 | ||
| 2078 | 2011.01.24 21:50 | modify | 693 | 0.03 | 112.544 | 111.344 | 0.000 | ||
| 2079 | 2011.01.25 16:50 | close | 693 | 0.03 | 112.368 | 111.344 | 0.000 | -518.07 | 432719.62 |
| 2080 | 2011.01.25 17:15 | buy | 694 | 0.03 | 112.569 | 0.000 | 0.000 | ||
| 2081 | 2011.01.25 17:15 | modify | 694 | 0.03 | 112.569 | 111.369 | 0.000 | ||
| 2082 | 2011.01.25 21:00 | close | 694 | 0.03 | 111.962 | 111.369 | 0.000 | -1821.00 | 430898.62 |
| 2083 | 2011.01.25 22:30 | buy | 695 | 0.03 | 112.552 | 0.000 | 0.000 | ||
| 2084 | 2011.01.25 22:30 | modify | 695 | 0.03 | 112.552 | 111.352 | 0.000 | ||
| 2085 | 2011.01.26 02:30 | sell | 696 | 0.03 | 112.407 | 0.000 | 0.000 | ||
| 2086 | 2011.01.26 02:30 | modify | 696 | 0.03 | 112.407 | 113.607 | 102.507 | ||
| 2087 | 2011.01.27 02:00 | close | 696 | 0.03 | 112.668 | 113.607 | 102.507 | -852.91 | 430045.71 |
| 2088 | 2011.01.27 02:00 | close | 695 | 0.03 | 112.653 | 111.352 | 0.000 | 342.70 | 430388.41 |
| 2089 | 2011.02.01 16:30 | buy | 697 | 0.03 | 112.390 | 0.000 | 0.000 | ||
| 2090 | 2011.02.01 16:30 | modify | 697 | 0.03 | 112.390 | 111.190 | 0.000 | ||
| 2091 | 2011.02.02 19:45 | sell | 698 | 0.03 | 112.590 | 0.000 | 0.000 | ||
| 2092 | 2011.02.02 19:45 | modify | 698 | 0.03 | 112.590 | 113.790 | 102.690 | ||
| 2093 | 2011.02.03 06:00 | close | 698 | 0.03 | 112.610 | 113.790 | 102.690 | -129.91 | 430258.50 |
| 2094 | 2011.02.03 16:00 | close | 697 | 0.03 | 111.749 | 111.190 | 0.000 | -1883.30 | 428375.20 |
| 2095 | 2011.02.04 15:45 | sell | 699 | 0.03 | 111.020 | 0.000 | 0.000 | ||
| 2096 | 2011.02.04 15:45 | modify | 699 | 0.03 | 111.020 | 112.220 | 101.120 | ||
| 2097 | 2011.02.08 00:00 | close | 699 | 0.03 | 111.838 | 112.220 | 101.120 | -2500.61 | 425874.59 |
| 2098 | 2011.02.08 02:15 | sell | 700 | 0.03 | 111.737 | 0.000 | 0.000 | ||
| 2099 | 2011.02.08 02:15 | modify | 700 | 0.03 | 111.737 | 112.937 | 101.837 | ||
6