EURJPY・5分足
WatersEdge_EA
出品者ざぶとんいいね9350プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2021.03.01 09:50 | sell | 2101 | 0.03 | 128.817 | 0.000 | 0.000 | ||
| 6301 | 2021.03.01 09:50 | modify | 2101 | 0.03 | 128.817 | 130.017 | 118.917 | ||
| 6302 | 2021.03.02 04:55 | close | 2101 | 0.03 | 128.322 | 130.017 | 118.917 | 1461.70 | 724871.59 |
| 6303 | 2021.03.03 09:30 | close | 2100 | 0.03 | 129.207 | 127.704 | 0.000 | 928.85 | 725800.44 |
| 6304 | 2021.03.03 21:50 | sell | 2102 | 0.03 | 129.075 | 0.000 | 0.000 | ||
| 6305 | 2021.03.03 21:50 | modify | 2102 | 0.03 | 129.075 | 130.275 | 119.175 | ||
| 6306 | 2021.03.03 22:15 | buy | 2103 | 0.03 | 129.111 | 0.000 | 0.000 | ||
| 6307 | 2021.03.03 22:15 | modify | 2103 | 0.03 | 129.111 | 127.911 | 0.000 | ||
| 6308 | 2021.03.04 18:00 | close | 2102 | 0.03 | 129.549 | 130.275 | 119.175 | -1491.91 | 724308.53 |
| 6309 | 2021.03.05 02:00 | sell | 2104 | 0.03 | 129.184 | 0.000 | 0.000 | ||
| 6310 | 2021.03.05 02:00 | modify | 2104 | 0.03 | 129.184 | 130.384 | 119.284 | ||
| 6311 | 2021.03.05 09:00 | close | 2104 | 0.03 | 129.446 | 130.384 | 119.284 | -786.00 | 723522.53 |
| 6312 | 2021.03.05 15:00 | sell | 2105 | 0.03 | 129.215 | 0.000 | 0.000 | ||
| 6313 | 2021.03.05 15:00 | modify | 2105 | 0.03 | 129.215 | 130.415 | 119.315 | ||
| 6314 | 2021.03.09 05:00 | close | 2105 | 0.03 | 129.462 | 130.415 | 119.315 | -787.61 | 722734.92 |
| 6315 | 2021.03.10 01:50 | sell | 2106 | 0.03 | 129.209 | 0.000 | 0.000 | ||
| 6316 | 2021.03.10 01:50 | modify | 2106 | 0.03 | 129.209 | 130.409 | 119.309 | ||
| 6317 | 2021.03.10 15:10 | close | 2106 | 0.03 | 129.133 | 130.409 | 119.309 | 228.00 | 722962.92 |
| 6318 | 2021.03.10 15:15 | sell | 2107 | 0.03 | 129.114 | 0.000 | 0.000 | ||
| 6319 | 2021.03.10 15:15 | modify | 2107 | 0.03 | 129.114 | 130.314 | 119.214 | ||
| 6320 | 2021.03.11 06:15 | close | 2107 | 0.03 | 129.431 | 130.314 | 119.214 | -1020.91 | 721942.01 |
| 6321 | 2021.03.12 17:30 | sell | 2108 | 0.03 | 129.999 | 0.000 | 0.000 | ||
| 6322 | 2021.03.12 17:30 | modify | 2108 | 0.03 | 129.999 | 131.199 | 120.099 | ||
| 6323 | 2021.03.15 00:10 | close | 2108 | 0.03 | 130.347 | 131.199 | 120.099 | -1067.30 | 720874.71 |
| 6324 | 2021.03.15 10:45 | sell | 2109 | 0.03 | 130.159 | 0.000 | 0.000 | ||
| 6325 | 2021.03.15 10:45 | modify | 2109 | 0.03 | 130.159 | 131.359 | 120.259 | ||
| 6326 | 2021.03.16 17:00 | close | 2103 | 0.03 | 129.548 | 127.911 | 0.000 | 1440.03 | 722314.74 |
| 6327 | 2021.03.18 04:00 | close | 2109 | 0.03 | 130.592 | 131.359 | 120.259 | -1415.52 | 720899.22 |
| 6328 | 2021.03.18 14:50 | sell | 2110 | 0.03 | 130.204 | 0.000 | 0.000 | ||
| 6329 | 2021.03.18 14:50 | modify | 2110 | 0.03 | 130.204 | 131.404 | 120.304 | ||
| 6330 | 2021.03.22 00:05 | close | 2110 | 0.03 | 129.069 | 131.404 | 120.304 | 3358.39 | 724257.61 |
| 6331 | 2021.03.25 03:15 | buy | 2111 | 0.03 | 128.600 | 0.000 | 0.000 | ||
| 6332 | 2021.03.25 03:15 | modify | 2111 | 0.03 | 128.600 | 127.400 | 0.000 | ||
| 6333 | 2021.03.29 01:00 | close | 2111 | 0.03 | 129.346 | 127.400 | 0.000 | 2257.85 | 726515.46 |
| 6334 | 2021.03.29 15:45 | buy | 2112 | 0.03 | 129.224 | 0.000 | 0.000 | ||
| 6335 | 2021.03.29 15:45 | modify | 2112 | 0.03 | 129.224 | 128.024 | 0.000 | ||
| 6336 | 2021.03.29 18:00 | sell | 2113 | 0.03 | 129.121 | 0.000 | 0.000 | ||
| 6337 | 2021.03.29 18:00 | modify | 2113 | 0.03 | 129.121 | 130.321 | 119.221 | ||
| 6338 | 2021.03.30 09:45 | close | 2112 | 0.03 | 129.449 | 128.024 | 0.000 | 684.93 | 727200.39 |
| 6339 | 2021.03.31 04:00 | close | 2113 | 0.03 | 129.758 | 130.321 | 119.221 | -1957.61 | 725242.78 |
| 6340 | 2021.04.01 09:30 | buy | 2114 | 0.03 | 129.884 | 0.000 | 0.000 | ||
| 6341 | 2021.04.01 09:30 | modify | 2114 | 0.03 | 129.884 | 128.684 | 0.000 | ||
| 6342 | 2021.04.02 17:15 | sell | 2115 | 0.03 | 130.123 | 0.000 | 0.000 | ||
| 6343 | 2021.04.02 17:15 | modify | 2115 | 0.03 | 130.123 | 131.323 | 120.223 | ||
| 6344 | 2021.04.06 11:00 | close | 2115 | 0.03 | 130.374 | 131.323 | 120.223 | -799.61 | 724443.17 |
| 6345 | 2021.04.07 08:00 | sell | 2116 | 0.03 | 130.243 | 0.000 | 0.000 | ||
| 6346 | 2021.04.07 08:00 | modify | 2116 | 0.03 | 130.243 | 131.443 | 120.343 | ||
| 6347 | 2021.04.07 12:00 | close | 2116 | 0.03 | 130.582 | 131.443 | 120.343 | -1017.00 | 723426.17 |
| 6348 | 2021.04.08 03:30 | sell | 2117 | 0.03 | 130.383 | 0.000 | 0.000 | ||
| 6349 | 2021.04.08 03:30 | modify | 2117 | 0.03 | 130.383 | 131.583 | 120.483 | ||
| 6350 | 2021.04.08 13:00 | close | 2114 | 0.03 | 129.988 | 128.684 | 0.000 | 381.48 | 723807.65 |
| 6351 | 2021.04.09 00:30 | buy | 2118 | 0.03 | 130.190 | 0.000 | 0.000 | ||
| 6352 | 2021.04.09 00:30 | modify | 2118 | 0.03 | 130.190 | 128.990 | 0.000 | ||
| 6353 | 2021.04.12 00:10 | close | 2117 | 0.03 | 130.437 | 131.583 | 120.483 | -208.61 | 723599.04 |
| 6354 | 2021.04.12 04:45 | sell | 2119 | 0.03 | 130.327 | 0.000 | 0.000 | ||
| 6355 | 2021.04.12 04:45 | modify | 2119 | 0.03 | 130.327 | 131.527 | 120.427 | ||
| 6356 | 2021.04.13 14:05 | close | 2119 | 0.03 | 129.819 | 131.527 | 120.427 | 1500.70 | 725099.74 |
| 6357 | 2021.04.13 20:30 | sell | 2120 | 0.03 | 130.260 | 0.000 | 0.000 | ||
| 6358 | 2021.04.13 20:30 | modify | 2120 | 0.03 | 130.260 | 131.460 | 120.360 | ||
| 6359 | 2021.04.13 22:30 | close | 2120 | 0.03 | 130.328 | 131.460 | 120.360 | -204.00 | 724895.74 |
| 6360 | 2021.04.13 22:30 | close | 2118 | 0.03 | 130.323 | 128.990 | 0.000 | 418.85 | 725314.59 |
| 6361 | 2021.04.14 14:00 | sell | 2121 | 0.03 | 130.193 | 0.000 | 0.000 | ||
| 6362 | 2021.04.14 14:00 | modify | 2121 | 0.03 | 130.193 | 131.393 | 120.293 | ||
| 6363 | 2021.04.14 20:00 | close | 2121 | 0.03 | 130.584 | 131.393 | 120.293 | -1173.00 | 724141.59 |
| 6364 | 2021.04.19 20:15 | buy | 2122 | 0.03 | 130.129 | 0.000 | 0.000 | ||
| 6365 | 2021.04.19 20:15 | modify | 2122 | 0.03 | 130.129 | 128.929 | 0.000 | ||
| 6366 | 2021.04.20 09:40 | close | 2122 | 0.03 | 130.604 | 128.929 | 0.000 | 1434.93 | 725576.51 |
| 6367 | 2021.04.26 14:15 | buy | 2123 | 0.03 | 130.360 | 0.000 | 0.000 | ||
| 6368 | 2021.04.26 14:15 | modify | 2123 | 0.03 | 130.360 | 129.160 | 0.000 | ||
| 6369 | 2021.04.27 21:15 | close | 2123 | 0.03 | 131.333 | 129.160 | 0.000 | 2928.93 | 728505.44 |
| 6370 | 2021.05.05 08:30 | sell | 2124 | 0.03 | 131.378 | 0.000 | 0.000 | ||
| 6371 | 2021.05.05 08:30 | modify | 2124 | 0.03 | 131.378 | 132.578 | 121.478 | ||
| 6372 | 2021.05.06 16:00 | close | 2124 | 0.03 | 131.786 | 132.578 | 121.478 | -1293.91 | 727211.53 |
| 6373 | 2021.05.11 06:05 | buy | 2125 | 0.03 | 132.264 | 0.000 | 0.000 | ||
| 6374 | 2021.05.11 06:05 | modify | 2125 | 0.03 | 132.264 | 131.064 | 0.000 | ||
| 6375 | 2021.05.11 06:25 | sell | 2126 | 0.03 | 132.229 | 0.000 | 0.000 | ||
| 6376 | 2021.05.11 06:25 | modify | 2126 | 0.03 | 132.229 | 133.429 | 122.329 | ||
| 6377 | 2021.05.11 22:30 | close | 2126 | 0.03 | 132.052 | 133.429 | 122.329 | 531.00 | 727742.53 |
| 6378 | 2021.05.11 22:30 | close | 2125 | 0.03 | 132.047 | 131.064 | 0.000 | -651.00 | 727091.53 |
| 6379 | 2021.05.13 13:30 | buy | 2127 | 0.03 | 132.304 | 0.000 | 0.000 | ||
| 6380 | 2021.05.13 13:30 | modify | 2127 | 0.03 | 132.304 | 131.104 | 0.000 | ||
| 6381 | 2021.05.17 12:05 | sell | 2128 | 0.03 | 132.660 | 0.000 | 0.000 | ||
| 6382 | 2021.05.17 12:05 | modify | 2128 | 0.03 | 132.660 | 133.860 | 122.760 | ||
| 6383 | 2021.05.18 02:55 | close | 2127 | 0.03 | 132.790 | 131.104 | 0.000 | 1487.78 | 728579.30 |
| 6384 | 2021.05.18 12:00 | close | 2128 | 0.03 | 133.012 | 133.860 | 122.760 | -1079.30 | 727500.00 |
| 6385 | 2021.05.24 11:15 | buy | 2129 | 0.03 | 132.713 | 0.000 | 0.000 | ||
| 6386 | 2021.05.24 11:15 | modify | 2129 | 0.03 | 132.713 | 131.513 | 0.000 | ||
| 6387 | 2021.05.25 09:45 | close | 2129 | 0.03 | 133.100 | 131.513 | 0.000 | 1170.93 | 728670.93 |
| 6388 | 2021.05.26 04:00 | sell | 2130 | 0.03 | 133.185 | 0.000 | 0.000 | ||
| 6389 | 2021.05.26 04:00 | modify | 2130 | 0.03 | 133.185 | 134.385 | 123.285 | ||
| 6390 | 2021.05.26 12:30 | buy | 2131 | 0.03 | 133.373 | 0.000 | 0.000 | ||
| 6391 | 2021.05.26 12:30 | modify | 2131 | 0.03 | 133.373 | 132.173 | 0.000 | ||
| 6392 | 2021.05.27 03:55 | close | 2130 | 0.03 | 132.967 | 134.385 | 123.285 | 584.09 | 729255.02 |
| 6393 | 2021.06.01 19:50 | sell | 2132 | 0.03 | 133.900 | 0.000 | 0.000 | ||
| 6394 | 2021.06.01 19:50 | modify | 2132 | 0.03 | 133.900 | 135.100 | 124.000 | ||
| 6395 | 2021.06.04 06:00 | close | 2131 | 0.03 | 133.530 | 132.173 | 0.000 | 580.18 | 729835.19 |
| 6396 | 2021.06.07 00:15 | close | 2132 | 0.03 | 133.318 | 135.100 | 124.000 | 1606.18 | 731441.37 |
| 6397 | 2021.06.08 00:00 | sell | 2133 | 0.03 | 133.169 | 0.000 | 0.000 | ||
| 6398 | 2021.06.08 00:00 | modify | 2133 | 0.03 | 133.169 | 134.369 | 123.269 | ||
| 6399 | 2021.06.08 00:15 | buy | 2134 | 0.03 | 133.220 | 0.000 | 0.000 | ||
| 6400 | 2021.06.08 00:15 | modify | 2134 | 0.03 | 133.220 | 132.020 | 0.000 | ||
| 6401 | 2021.06.09 09:40 | close | 2133 | 0.03 | 133.240 | 134.369 | 123.269 | -236.30 | 731205.07 |
| 6402 | 2021.06.09 09:45 | sell | 2135 | 0.03 | 133.262 | 0.000 | 0.000 | ||
| 6403 | 2021.06.09 09:45 | modify | 2135 | 0.03 | 133.262 | 134.462 | 123.362 | ||
| 6404 | 2021.06.09 18:00 | close | 2135 | 0.03 | 133.553 | 134.462 | 123.362 | -873.00 | 730332.07 |
| 6405 | 2021.06.10 23:00 | close | 2134 | 0.03 | 133.046 | 132.020 | 0.000 | -482.30 | 729849.77 |
| 6406 | 2021.06.14 10:45 | buy | 2136 | 0.03 | 132.950 | 0.000 | 0.000 | ||
| 6407 | 2021.06.14 10:45 | modify | 2136 | 0.03 | 132.950 | 131.750 | 0.000 | ||
| 6408 | 2021.06.14 11:15 | sell | 2137 | 0.03 | 132.861 | 0.000 | 0.000 | ||
| 6409 | 2021.06.14 11:15 | modify | 2137 | 0.03 | 132.861 | 134.061 | 122.961 | ||
| 6410 | 2021.06.15 03:05 | close | 2137 | 0.03 | 133.362 | 134.061 | 122.961 | -1526.30 | 728323.46 |
| 6411 | 2021.06.15 22:30 | sell | 2138 | 0.03 | 133.454 | 0.000 | 0.000 | ||
| 6412 | 2021.06.15 22:30 | modify | 2138 | 0.03 | 133.454 | 134.654 | 123.554 | ||
| 6413 | 2021.06.16 21:05 | close | 2138 | 0.03 | 133.019 | 134.654 | 123.554 | 1281.70 | 729605.16 |
| 6414 | 2021.06.16 22:00 | close | 2136 | 0.03 | 132.799 | 131.750 | 0.000 | -433.15 | 729172.01 |
| 6415 | 2021.06.22 13:45 | buy | 2139 | 0.03 | 131.334 | 0.000 | 0.000 | ||
| 6416 | 2021.06.22 13:45 | modify | 2139 | 0.03 | 131.334 | 130.134 | 0.000 | ||
| 6417 | 2021.06.23 08:55 | close | 2139 | 0.03 | 132.172 | 130.134 | 0.000 | 2523.93 | 731695.94 |
| 6418 | 2021.06.24 05:15 | sell | 2140 | 0.03 | 132.334 | 0.000 | 0.000 | ||
| 6419 | 2021.06.24 05:15 | modify | 2140 | 0.03 | 132.334 | 133.534 | 122.434 | ||
| 6420 | 2021.06.24 13:00 | buy | 2141 | 0.03 | 132.398 | 0.000 | 0.000 | ||
| 6421 | 2021.06.24 13:00 | modify | 2141 | 0.03 | 132.398 | 131.198 | 0.000 | ||
| 6422 | 2021.06.28 04:00 | close | 2141 | 0.03 | 132.138 | 131.198 | 0.000 | -760.15 | 730935.79 |
| 6423 | 2021.06.30 08:00 | close | 2140 | 0.03 | 131.500 | 133.534 | 122.434 | 2408.79 | 733344.57 |
| 6424 | 2021.06.30 10:15 | sell | 2142 | 0.03 | 131.498 | 0.000 | 0.000 | ||
| 6425 | 2021.06.30 10:15 | modify | 2142 | 0.03 | 131.498 | 132.698 | 121.598 | ||
| 6426 | 2021.06.30 10:20 | close | 2142 | 0.03 | 131.498 | 132.698 | 121.598 | 0.00 | 733344.57 |
| 6427 | 2021.06.30 10:20 | sell | 2143 | 0.03 | 131.492 | 0.000 | 0.000 | ||
| 6428 | 2021.06.30 10:20 | modify | 2143 | 0.03 | 131.492 | 132.692 | 121.592 | ||
| 6429 | 2021.06.30 10:25 | close | 2143 | 0.03 | 131.488 | 132.692 | 121.592 | 12.00 | 733356.57 |
| 6430 | 2021.06.30 10:25 | sell | 2144 | 0.03 | 131.484 | 0.000 | 0.000 | ||
| 6431 | 2021.06.30 10:25 | modify | 2144 | 0.03 | 131.484 | 132.684 | 121.584 | ||
| 6432 | 2021.06.30 10:30 | close | 2144 | 0.03 | 131.441 | 132.684 | 121.584 | 129.00 | 733485.57 |
| 6433 | 2021.06.30 11:00 | buy | 2145 | 0.03 | 131.559 | 0.000 | 0.000 | ||
| 6434 | 2021.06.30 11:00 | modify | 2145 | 0.03 | 131.559 | 130.359 | 0.000 | ||
| 6435 | 2021.07.06 12:00 | close | 2145 | 0.03 | 131.231 | 130.359 | 0.000 | -924.45 | 732561.12 |
| 6436 | 2021.07.07 14:30 | sell | 2146 | 0.03 | 130.767 | 0.000 | 0.000 | ||
| 6437 | 2021.07.07 14:30 | modify | 2146 | 0.03 | 130.767 | 131.967 | 120.867 | ||
| 6438 | 2021.07.09 02:45 | buy | 2147 | 0.03 | 130.117 | 0.000 | 0.000 | ||
| 6439 | 2021.07.09 02:45 | modify | 2147 | 0.03 | 130.117 | 128.917 | 0.000 | ||
| 6440 | 2021.07.13 09:00 | close | 2146 | 0.03 | 130.874 | 131.967 | 120.867 | -460.82 | 732100.30 |
| 6441 | 2021.07.13 19:00 | close | 2147 | 0.03 | 130.362 | 128.917 | 0.000 | 754.85 | 732855.15 |
| 6442 | 2021.07.16 05:35 | sell | 2148 | 0.03 | 129.836 | 0.000 | 0.000 | ||
| 6443 | 2021.07.16 05:35 | modify | 2148 | 0.03 | 129.836 | 131.036 | 119.936 | ||
| 6444 | 2021.07.16 05:50 | buy | 2149 | 0.03 | 129.899 | 0.000 | 0.000 | ||
| 6445 | 2021.07.16 05:50 | modify | 2149 | 0.03 | 129.899 | 128.699 | 0.000 | ||
| 6446 | 2021.07.16 09:10 | close | 2148 | 0.03 | 129.796 | 131.036 | 119.936 | 120.00 | 732975.15 |
| 6447 | 2021.07.19 11:00 | close | 2149 | 0.03 | 129.407 | 128.699 | 0.000 | -1466.07 | 731509.08 |
| 6448 | 2021.07.20 10:15 | buy | 2150 | 0.03 | 129.214 | 0.000 | 0.000 | ||
| 6449 | 2021.07.20 10:15 | modify | 2150 | 0.03 | 129.214 | 128.014 | 0.000 | ||
| 6450 | 2021.07.27 12:00 | close | 2150 | 0.03 | 129.641 | 128.014 | 0.000 | 1350.48 | 732859.55 |
| 6451 | 2021.07.28 09:00 | buy | 2151 | 0.03 | 129.810 | 0.000 | 0.000 | ||
| 6452 | 2021.07.28 09:00 | modify | 2151 | 0.03 | 129.810 | 128.610 | 0.000 | ||
| 6453 | 2021.07.28 09:45 | sell | 2152 | 0.03 | 129.763 | 0.000 | 0.000 | ||
| 6454 | 2021.07.28 09:45 | modify | 2152 | 0.03 | 129.763 | 130.963 | 119.863 | ||
| 6455 | 2021.07.29 11:00 | close | 2152 | 0.03 | 130.387 | 130.963 | 119.863 | -1941.91 | 730917.64 |
| 6456 | 2021.07.29 18:15 | sell | 2153 | 0.03 | 130.195 | 0.000 | 0.000 | ||
| 6457 | 2021.07.29 18:15 | modify | 2153 | 0.03 | 130.195 | 131.395 | 120.295 | ||
| 6458 | 2021.07.30 03:05 | close | 2153 | 0.03 | 130.028 | 131.395 | 120.295 | 477.70 | 731395.34 |
| 6459 | 2021.07.30 21:30 | sell | 2154 | 0.03 | 130.159 | 0.000 | 0.000 | ||
| 6460 | 2021.07.30 21:30 | modify | 2154 | 0.03 | 130.159 | 131.359 | 120.259 | ||
| 6461 | 2021.08.02 18:00 | close | 2151 | 0.03 | 129.796 | 128.610 | 0.000 | 7.63 | 731402.96 |
| 6462 | 2021.08.03 13:45 | buy | 2155 | 0.03 | 129.826 | 0.000 | 0.000 | ||
| 6463 | 2021.08.03 13:45 | modify | 2155 | 0.03 | 129.826 | 128.626 | 0.000 | ||
| 6464 | 2021.08.03 17:00 | close | 2155 | 0.03 | 129.258 | 128.626 | 0.000 | -1704.00 | 729698.96 |
| 6465 | 2021.08.04 03:05 | close | 2154 | 0.03 | 129.274 | 131.359 | 120.259 | 2585.09 | 732284.05 |
| 6466 | 2021.08.04 13:15 | buy | 2156 | 0.03 | 129.482 | 0.000 | 0.000 | ||
| 6467 | 2021.08.04 13:15 | modify | 2156 | 0.03 | 129.482 | 128.282 | 0.000 | ||
| 6468 | 2021.08.06 15:35 | close | 2156 | 0.03 | 129.775 | 128.282 | 0.000 | 918.70 | 733202.75 |
| 6469 | 2021.08.10 03:15 | buy | 2157 | 0.03 | 129.536 | 0.000 | 0.000 | ||
| 6470 | 2021.08.10 03:15 | modify | 2157 | 0.03 | 129.536 | 128.336 | 0.000 | ||
| 6471 | 2021.08.10 06:50 | sell | 2158 | 0.03 | 129.499 | 0.000 | 0.000 | ||
| 6472 | 2021.08.10 06:50 | modify | 2158 | 0.03 | 129.499 | 130.699 | 119.599 | ||
| 6473 | 2021.08.11 05:00 | close | 2158 | 0.03 | 129.693 | 130.699 | 119.599 | -605.30 | 732597.45 |
| 6474 | 2021.08.11 21:30 | sell | 2159 | 0.03 | 129.651 | 0.000 | 0.000 | ||
| 6475 | 2021.08.11 21:30 | modify | 2159 | 0.03 | 129.651 | 130.851 | 119.751 | ||
| 6476 | 2021.08.12 18:00 | close | 2157 | 0.03 | 129.443 | 128.336 | 0.000 | -239.30 | 732358.15 |
| 6477 | 2021.08.12 20:45 | buy | 2160 | 0.03 | 129.633 | 0.000 | 0.000 | ||
| 6478 | 2021.08.12 20:45 | modify | 2160 | 0.03 | 129.633 | 128.433 | 0.000 | ||
| 6479 | 2021.08.13 00:07 | close | 2159 | 0.03 | 129.587 | 130.851 | 119.751 | 98.79 | 732456.94 |
| 6480 | 2021.08.13 04:15 | sell | 2161 | 0.03 | 129.573 | 0.000 | 0.000 | ||
| 6481 | 2021.08.13 04:15 | modify | 2161 | 0.03 | 129.573 | 130.773 | 119.673 | ||
| 6482 | 2021.08.13 10:05 | close | 2161 | 0.03 | 129.393 | 130.773 | 119.673 | 540.00 | 732996.94 |
| 6483 | 2021.08.13 11:00 | close | 2160 | 0.03 | 129.426 | 128.433 | 0.000 | -611.07 | 732385.86 |
| 6484 | 2021.08.13 14:30 | buy | 2162 | 0.03 | 129.589 | 0.000 | 0.000 | ||
| 6485 | 2021.08.13 14:30 | modify | 2162 | 0.03 | 129.589 | 128.389 | 0.000 | ||
| 6486 | 2021.08.13 17:00 | sell | 2163 | 0.03 | 129.549 | 0.000 | 0.000 | ||
| 6487 | 2021.08.13 17:00 | modify | 2163 | 0.03 | 129.549 | 130.749 | 119.649 | ||
| 6488 | 2021.08.13 20:00 | close | 2162 | 0.03 | 129.414 | 128.389 | 0.000 | -525.00 | 731860.86 |
| 6489 | 2021.08.17 20:00 | close | 2163 | 0.03 | 128.265 | 130.749 | 119.649 | 3805.39 | 735666.26 |
| 6490 | 2021.08.19 09:00 | sell | 2164 | 0.03 | 128.551 | 0.000 | 0.000 | ||
| 6491 | 2021.08.19 09:00 | modify | 2164 | 0.03 | 128.551 | 129.751 | 118.651 | ||
| 6492 | 2021.08.20 07:15 | buy | 2165 | 0.03 | 128.276 | 0.000 | 0.000 | ||
| 6493 | 2021.08.20 07:15 | modify | 2165 | 0.03 | 128.276 | 127.076 | 0.000 | ||
| 6494 | 2021.08.23 00:15 | close | 2164 | 0.03 | 128.596 | 129.751 | 118.651 | -181.61 | 735484.65 |
| 6495 | 2021.08.24 04:15 | sell | 2166 | 0.03 | 128.803 | 0.000 | 0.000 | ||
| 6496 | 2021.08.24 04:15 | modify | 2166 | 0.03 | 128.803 | 130.003 | 118.903 | ||
| 6497 | 2021.08.24 16:05 | close | 2166 | 0.03 | 128.608 | 130.003 | 118.903 | 585.00 | 736069.65 |
| 6498 | 2021.08.24 20:15 | sell | 2167 | 0.03 | 128.823 | 0.000 | 0.000 | ||
| 6499 | 2021.08.24 20:15 | modify | 2167 | 0.03 | 128.823 | 130.023 | 118.923 | ||
| 6500 | 2021.08.25 03:05 | close | 2165 | 0.03 | 129.013 | 127.076 | 0.000 | 2240.78 | 738310.42 |
| 6501 | 2021.08.25 17:00 | close | 2167 | 0.03 | 129.197 | 130.023 | 118.923 | -1145.30 | 737165.12 |
| 6502 | 2021.08.30 08:45 | sell | 2168 | 0.03 | 129.522 | 0.000 | 0.000 | ||
| 6503 | 2021.08.30 08:45 | modify | 2168 | 0.03 | 129.522 | 130.722 | 119.622 | ||
| 6504 | 2021.08.31 07:00 | close | 2168 | 0.03 | 129.859 | 130.722 | 119.622 | -1034.30 | 736130.82 |
| 6505 | 2021.09.02 04:00 | buy | 2169 | 0.03 | 130.266 | 0.000 | 0.000 | ||
| 6506 | 2021.09.02 04:00 | modify | 2169 | 0.03 | 130.266 | 129.066 | 0.000 | ||
| 6507 | 2021.09.03 06:00 | close | 2169 | 0.03 | 130.736 | 129.066 | 0.000 | 1419.93 | 737550.74 |
| 6508 | 2021.09.06 16:45 | buy | 2170 | 0.03 | 130.383 | 0.000 | 0.000 | ||
| 6509 | 2021.09.06 16:45 | modify | 2170 | 0.03 | 130.383 | 129.183 | 0.000 | ||
| 6510 | 2021.09.07 00:01 | sell | 2171 | 0.03 | 130.353 | 0.000 | 0.000 | ||
| 6511 | 2021.09.07 00:01 | modify | 2171 | 0.03 | 130.353 | 131.553 | 120.453 | ||
| 6512 | 2021.09.07 21:00 | close | 2171 | 0.03 | 130.596 | 131.553 | 120.453 | -729.00 | 736821.74 |
| 6513 | 2021.09.08 10:15 | sell | 2172 | 0.03 | 130.540 | 0.000 | 0.000 | ||
| 6514 | 2021.09.08 10:15 | modify | 2172 | 0.03 | 130.540 | 131.740 | 120.640 | ||
| 6515 | 2021.09.09 09:00 | close | 2170 | 0.03 | 130.088 | 129.183 | 0.000 | -835.37 | 735986.37 |
| 6516 | 2021.09.16 08:00 | close | 2172 | 0.03 | 129.072 | 131.740 | 120.640 | 4170.97 | 740157.33 |
| 6517 | 2021.09.16 19:45 | buy | 2173 | 0.03 | 129.054 | 0.000 | 0.000 | ||
| 6518 | 2021.09.16 19:45 | modify | 2173 | 0.03 | 129.054 | 127.854 | 0.000 | ||
| 6519 | 2021.09.16 22:05 | close | 2173 | 0.03 | 129.044 | 127.854 | 0.000 | -30.00 | 740127.33 |
| 6520 | 2021.09.16 22:15 | buy | 2174 | 0.03 | 129.069 | 0.000 | 0.000 | ||
| 6521 | 2021.09.16 22:15 | modify | 2174 | 0.03 | 129.069 | 127.869 | 0.000 | ||
| 6522 | 2021.09.20 12:00 | close | 2174 | 0.03 | 128.428 | 127.869 | 0.000 | -1903.15 | 738224.18 |
| 6523 | 2021.09.23 04:45 | buy | 2175 | 0.03 | 128.482 | 0.000 | 0.000 | ||
| 6524 | 2021.09.23 04:45 | modify | 2175 | 0.03 | 128.482 | 127.282 | 0.000 | ||
| 6525 | 2021.09.23 17:45 | close | 2175 | 0.03 | 129.336 | 127.282 | 0.000 | 2562.00 | 740786.18 |
| 6526 | 2021.09.27 11:45 | buy | 2176 | 0.03 | 129.693 | 0.000 | 0.000 | ||
| 6527 | 2021.09.27 11:45 | modify | 2176 | 0.03 | 129.693 | 128.493 | 0.000 | ||
| 6528 | 2021.09.27 17:00 | sell | 2177 | 0.03 | 129.690 | 0.000 | 0.000 | ||
| 6529 | 2021.09.27 17:00 | modify | 2177 | 0.03 | 129.690 | 130.890 | 119.790 | ||
| 6530 | 2021.09.28 00:00 | close | 2177 | 0.03 | 129.871 | 130.890 | 119.790 | -566.30 | 740219.88 |
| 6531 | 2021.09.29 21:30 | close | 2176 | 0.03 | 129.944 | 128.493 | 0.000 | 772.85 | 740992.73 |
| 6532 | 2021.09.30 07:30 | buy | 2178 | 0.03 | 129.921 | 0.000 | 0.000 | ||
| 6533 | 2021.09.30 07:30 | modify | 2178 | 0.03 | 129.921 | 128.721 | 0.000 | ||
| 6534 | 2021.09.30 11:00 | sell | 2179 | 0.03 | 129.822 | 0.000 | 0.000 | ||
| 6535 | 2021.09.30 11:00 | modify | 2179 | 0.03 | 129.822 | 131.022 | 119.922 | ||
| 6536 | 2021.09.30 17:00 | close | 2178 | 0.03 | 129.504 | 128.721 | 0.000 | -1251.00 | 739741.73 |
| 6537 | 2021.10.01 21:30 | buy | 2180 | 0.03 | 128.820 | 0.000 | 0.000 | ||
| 6538 | 2021.10.01 21:30 | modify | 2180 | 0.03 | 128.820 | 127.620 | 0.000 | ||
| 6539 | 2021.10.04 00:10 | close | 2179 | 0.03 | 128.760 | 131.022 | 119.922 | 3139.39 | 742881.12 |
| 6540 | 2021.10.04 03:35 | sell | 2181 | 0.03 | 128.761 | 0.000 | 0.000 | ||
| 6541 | 2021.10.04 03:35 | modify | 2181 | 0.03 | 128.761 | 129.961 | 118.861 | ||
| 6542 | 2021.10.05 18:00 | close | 2181 | 0.03 | 129.306 | 129.961 | 118.861 | -1658.30 | 741222.82 |
| 6543 | 2021.10.06 13:05 | close | 2180 | 0.03 | 128.597 | 127.620 | 0.000 | -639.22 | 740583.59 |
| 6544 | 2021.10.07 10:30 | sell | 2182 | 0.03 | 128.677 | 0.000 | 0.000 | ||
| 6545 | 2021.10.07 10:30 | modify | 2182 | 0.03 | 128.677 | 129.877 | 118.777 | ||
| 6546 | 2021.10.08 09:00 | close | 2182 | 0.03 | 129.180 | 129.877 | 118.777 | -1532.30 | 739051.29 |
| 6547 | 2021.10.12 13:00 | sell | 2183 | 0.03 | 130.923 | 0.000 | 0.000 | ||
| 6548 | 2021.10.12 13:00 | modify | 2183 | 0.03 | 130.923 | 132.123 | 121.023 | ||
| 6549 | 2021.10.12 13:05 | close | 2183 | 0.03 | 130.931 | 132.123 | 121.023 | -24.00 | 739027.29 |
| 6550 | 2021.10.12 13:05 | sell | 2184 | 0.03 | 130.926 | 0.000 | 0.000 | ||
| 6551 | 2021.10.12 13:05 | modify | 2184 | 0.03 | 130.926 | 132.126 | 121.026 | ||
| 6552 | 2021.10.12 13:10 | close | 2184 | 0.03 | 130.981 | 132.126 | 121.026 | -165.00 | 738862.29 |
| 6553 | 2021.10.12 13:30 | sell | 2185 | 0.03 | 130.922 | 0.000 | 0.000 | ||
| 6554 | 2021.10.12 13:30 | modify | 2185 | 0.03 | 130.922 | 132.122 | 121.022 | ||
| 6555 | 2021.10.12 13:35 | close | 2185 | 0.03 | 130.922 | 132.122 | 121.022 | 0.00 | 738862.29 |
| 6556 | 2021.10.12 13:35 | sell | 2186 | 0.03 | 130.919 | 0.000 | 0.000 | ||
| 6557 | 2021.10.12 13:35 | modify | 2186 | 0.03 | 130.919 | 132.119 | 121.019 | ||
| 6558 | 2021.10.12 13:40 | close | 2186 | 0.03 | 130.913 | 132.119 | 121.019 | 18.00 | 738880.29 |
| 6559 | 2021.10.12 13:40 | sell | 2187 | 0.03 | 130.907 | 0.000 | 0.000 | ||
| 6560 | 2021.10.12 13:40 | modify | 2187 | 0.03 | 130.907 | 132.107 | 121.007 | ||
| 6561 | 2021.10.12 13:45 | close | 2187 | 0.03 | 130.948 | 132.107 | 121.007 | -123.00 | 738757.29 |
| 6562 | 2021.10.12 23:05 | buy | 2188 | 0.03 | 131.027 | 0.000 | 0.000 | ||
| 6563 | 2021.10.12 23:05 | modify | 2188 | 0.03 | 131.027 | 129.827 | 0.000 | ||
| 6564 | 2021.10.18 03:30 | sell | 2189 | 0.03 | 132.450 | 0.000 | 0.000 | ||
| 6565 | 2021.10.18 03:30 | modify | 2189 | 0.03 | 132.450 | 133.650 | 122.550 | ||
| 6566 | 2021.10.19 13:00 | close | 2189 | 0.03 | 133.096 | 133.650 | 122.550 | -1961.30 | 736795.99 |
| 6567 | 2021.10.20 14:15 | sell | 2190 | 0.03 | 133.098 | 0.000 | 0.000 | ||
| 6568 | 2021.10.20 14:15 | modify | 2190 | 0.03 | 133.098 | 134.298 | 123.198 | ||
| 6569 | 2021.10.21 15:00 | close | 2188 | 0.03 | 132.916 | 129.827 | 0.000 | 5776.18 | 742572.16 |
| 6570 | 2021.10.28 15:45 | buy | 2191 | 0.03 | 132.043 | 0.000 | 0.000 | ||
| 6571 | 2021.10.28 15:45 | modify | 2191 | 0.03 | 132.043 | 130.843 | 0.000 | ||
| 6572 | 2021.10.29 03:05 | close | 2191 | 0.03 | 132.833 | 130.843 | 0.000 | 2379.93 | 744952.09 |
| 6573 | 2021.11.02 07:40 | close | 2190 | 0.03 | 131.897 | 134.298 | 123.198 | 3300.06 | 748252.14 |
| 6574 | 2021.11.03 02:00 | sell | 2192 | 0.03 | 131.959 | 0.000 | 0.000 | ||
| 6575 | 2021.11.03 02:00 | modify | 2192 | 0.03 | 131.959 | 133.159 | 122.059 | ||
| 6576 | 2021.11.03 02:20 | buy | 2193 | 0.03 | 131.992 | 0.000 | 0.000 | ||
| 6577 | 2021.11.03 02:20 | modify | 2193 | 0.03 | 131.992 | 130.792 | 0.000 | ||
| 6578 | 2021.11.04 03:00 | close | 2192 | 0.03 | 132.497 | 133.159 | 122.059 | -1683.91 | 746568.23 |
| 6579 | 2021.11.04 18:00 | close | 2193 | 0.03 | 131.138 | 130.792 | 0.000 | -2532.22 | 744036.01 |
| 6580 | 2021.11.08 01:30 | buy | 2194 | 0.03 | 131.270 | 0.000 | 0.000 | ||
| 6581 | 2021.11.08 01:30 | modify | 2194 | 0.03 | 131.270 | 130.070 | 0.000 | ||
| 6582 | 2021.11.08 10:20 | sell | 2195 | 0.03 | 131.150 | 0.000 | 0.000 | ||
| 6583 | 2021.11.08 10:20 | modify | 2195 | 0.03 | 131.150 | 132.350 | 121.250 | ||
| 6584 | 2021.11.09 05:00 | close | 2194 | 0.03 | 130.845 | 130.070 | 0.000 | -1265.07 | 742770.93 |
| 6585 | 2021.11.10 00:05 | close | 2195 | 0.03 | 130.886 | 132.350 | 121.250 | 745.39 | 743516.33 |
| 6586 | 2021.11.10 03:45 | buy | 2196 | 0.03 | 130.862 | 0.000 | 0.000 | ||
| 6587 | 2021.11.10 03:45 | modify | 2196 | 0.03 | 130.862 | 129.662 | 0.000 | ||
| 6588 | 2021.11.11 16:00 | close | 2196 | 0.03 | 130.496 | 129.662 | 0.000 | -1068.22 | 742448.10 |
| 6589 | 2021.11.12 06:15 | sell | 2197 | 0.03 | 130.672 | 0.000 | 0.000 | ||
| 6590 | 2021.11.12 06:15 | modify | 2197 | 0.03 | 130.672 | 131.872 | 120.772 | ||
| 6591 | 2021.11.12 10:00 | close | 2197 | 0.03 | 130.597 | 131.872 | 120.772 | 225.00 | 742673.10 |
| 6592 | 2021.11.12 10:00 | sell | 2198 | 0.03 | 130.589 | 0.000 | 0.000 | ||
| 6593 | 2021.11.12 10:00 | modify | 2198 | 0.03 | 130.589 | 131.789 | 120.689 | ||
| 6594 | 2021.11.15 16:45 | buy | 2199 | 0.03 | 130.410 | 0.000 | 0.000 | ||
| 6595 | 2021.11.15 16:45 | modify | 2199 | 0.03 | 130.410 | 129.210 | 0.000 | ||
| 6596 | 2021.11.15 18:00 | close | 2199 | 0.03 | 130.150 | 129.210 | 0.000 | -780.00 | 741893.10 |
| 6597 | 2021.11.15 19:25 | close | 2198 | 0.03 | 129.766 | 131.789 | 120.689 | 2445.70 | 744338.80 |
| 6598 | 2021.11.16 17:30 | sell | 2200 | 0.03 | 129.904 | 0.000 | 0.000 | ||
| 6599 | 2021.11.16 17:30 | modify | 2200 | 0.03 | 129.904 | 131.104 | 120.004 | ||
21