AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25836プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21600 | 2023.03.01 08:57 | sell | 10802 | 0.03 | 0.67624 | 0.00000 | 0.00000 | ||
| 21601 | 2023.03.01 10:00 | close | 10801 | 0.01 | 0.67648 | 0.00000 | 0.00000 | 1.01 | 84653.76 |
| 21602 | 2023.03.01 18:31 | buy | 10803 | 0.01 | 0.67623 | 0.00000 | 0.00000 | ||
| 21603 | 2023.03.01 20:55 | buy | 10804 | 0.02 | 0.67512 | 0.00000 | 0.00000 | ||
| 21604 | 2023.03.02 03:53 | buy | 10805 | 0.03 | 0.67391 | 0.00000 | 0.00000 | ||
| 21605 | 2023.03.02 12:18 | buy | 10806 | 0.05 | 0.67260 | 0.00000 | 0.00000 | ||
| 21606 | 2023.03.02 12:23 | close | 10802 | 0.03 | 0.67300 | 0.00000 | 0.00000 | 9.66 | 84663.42 |
| 21607 | 2023.03.02 12:23 | close | 10799 | 0.02 | 0.67300 | 0.00000 | 0.00000 | 0.80 | 84664.22 |
| 21608 | 2023.03.02 12:23 | close | 10796 | 0.01 | 0.67300 | 0.00000 | 0.00000 | -3.32 | 84660.91 |
| 21609 | 2023.03.02 15:34 | buy | 10807 | 0.09 | 0.67119 | 0.00000 | 0.00000 | ||
| 21610 | 2023.03.02 18:35 | sell | 10808 | 0.01 | 0.67229 | 0.00000 | 0.00000 | ||
| 21611 | 2023.03.03 02:59 | close | 10807 | 0.09 | 0.67441 | 0.00000 | 0.00000 | 28.66 | 84689.57 |
| 21612 | 2023.03.03 02:59 | close | 10806 | 0.05 | 0.67441 | 0.00000 | 0.00000 | 8.87 | 84698.44 |
| 21613 | 2023.03.03 02:59 | close | 10805 | 0.03 | 0.67441 | 0.00000 | 0.00000 | 1.39 | 84699.83 |
| 21614 | 2023.03.03 02:59 | close | 10804 | 0.02 | 0.67441 | 0.00000 | 0.00000 | -1.70 | 84698.13 |
| 21615 | 2023.03.03 02:59 | close | 10803 | 0.01 | 0.67441 | 0.00000 | 0.00000 | -1.96 | 84696.17 |
| 21616 | 2023.03.03 03:05 | buy | 10809 | 0.01 | 0.67437 | 0.00000 | 0.00000 | ||
| 21617 | 2023.03.03 03:30 | sell | 10810 | 0.02 | 0.67455 | 0.00000 | 0.00000 | ||
| 21618 | 2023.03.03 09:00 | close | 10809 | 0.01 | 0.67577 | 0.00000 | 0.00000 | 1.40 | 84697.57 |
| 21619 | 2023.03.03 18:31 | buy | 10811 | 0.01 | 0.67526 | 0.00000 | 0.00000 | ||
| 21620 | 2023.03.03 21:41 | close | 10811 | 0.01 | 0.67646 | 0.00000 | 0.00000 | 1.20 | 84698.77 |
| 21621 | 2023.03.03 21:45 | buy | 10812 | 0.01 | 0.67670 | 0.00000 | 0.00000 | ||
| 21622 | 2023.03.03 22:20 | sell | 10813 | 0.03 | 0.67716 | 0.00000 | 0.00000 | ||
| 21623 | 2023.03.06 00:00 | buy | 10814 | 0.02 | 0.67451 | 0.00000 | 0.00000 | ||
| 21624 | 2023.03.06 04:57 | close | 10814 | 0.02 | 0.67664 | 0.00000 | 0.00000 | 4.26 | 84703.03 |
| 21625 | 2023.03.06 04:57 | close | 10812 | 0.01 | 0.67664 | 0.00000 | 0.00000 | -0.10 | 84702.93 |
| 21626 | 2023.03.06 05:05 | buy | 10815 | 0.01 | 0.67632 | 0.00000 | 0.00000 | ||
| 21627 | 2023.03.06 07:32 | buy | 10816 | 0.02 | 0.67521 | 0.00000 | 0.00000 | ||
| 21628 | 2023.03.06 10:38 | close | 10813 | 0.03 | 0.67427 | 0.00000 | 0.00000 | 8.65 | 84711.58 |
| 21629 | 2023.03.06 10:38 | close | 10810 | 0.02 | 0.67427 | 0.00000 | 0.00000 | 0.55 | 84712.13 |
| 21630 | 2023.03.06 10:38 | close | 10808 | 0.01 | 0.67427 | 0.00000 | 0.00000 | -1.99 | 84710.13 |
| 21631 | 2023.03.06 11:10 | buy | 10817 | 0.03 | 0.67370 | 0.00000 | 0.00000 | ||
| 21632 | 2023.03.06 13:16 | buy | 10818 | 0.05 | 0.67239 | 0.00000 | 0.00000 | ||
| 21633 | 2023.03.06 18:35 | sell | 10819 | 0.01 | 0.67308 | 0.00000 | 0.00000 | ||
| 21634 | 2023.03.07 05:31 | close | 10819 | 0.01 | 0.67188 | 0.00000 | 0.00000 | 1.19 | 84711.33 |
| 21635 | 2023.03.07 05:55 | sell | 10820 | 0.01 | 0.67093 | 0.00000 | 0.00000 | ||
| 21636 | 2023.03.07 05:55 | buy | 10821 | 0.09 | 0.67099 | 0.00000 | 0.00000 | ||
| 21637 | 2023.03.07 10:29 | close | 10820 | 0.01 | 0.66913 | 0.00000 | 0.00000 | 1.80 | 84713.13 |
| 21638 | 2023.03.07 10:30 | buy | 10822 | 0.15 | 0.66935 | 0.00000 | 0.00000 | ||
| 21639 | 2023.03.07 12:08 | buy | 10823 | 0.26 | 0.66768 | 0.00000 | 0.00000 | ||
| 21640 | 2023.03.07 14:29 | buy | 10824 | 0.44 | 0.66597 | 0.00000 | 0.00000 | ||
| 21641 | 2023.03.07 17:20 | buy | 10825 | 0.75 | 0.66157 | 0.00000 | 0.00000 | ||
| 21642 | 2023.03.07 18:31 | sell | 10826 | 0.01 | 0.65983 | 0.00000 | 0.00000 | ||
| 21643 | 2023.03.07 19:04 | buy | 10827 | 1.27 | 0.65966 | 0.00000 | 0.00000 | ||
| 21644 | 2023.03.08 00:16 | close | 10826 | 0.01 | 0.65863 | 0.00000 | 0.00000 | 1.19 | 84714.32 |
| 21645 | 2023.03.08 00:45 | sell | 10828 | 0.01 | 0.65843 | 0.00000 | 0.00000 | ||
| 21646 | 2023.03.08 05:16 | buy | 10829 | 2.16 | 0.65765 | 0.00000 | 0.00000 | ||
| 21647 | 2023.03.08 11:37 | sell | 10830 | 0.02 | 0.66044 | 0.00000 | 0.00000 | ||
| 21648 | 2023.03.08 17:24 | close | 10829 | 2.16 | 0.66221 | 0.00000 | 0.00000 | 984.96 | 85699.28 |
| 21649 | 2023.03.08 17:24 | close | 10827 | 1.27 | 0.66221 | 0.00000 | 0.00000 | 319.34 | 86018.62 |
| 21650 | 2023.03.08 17:24 | close | 10825 | 0.75 | 0.66221 | 0.00000 | 0.00000 | 45.34 | 86063.96 |
| 21651 | 2023.03.08 17:24 | close | 10824 | 0.44 | 0.66221 | 0.00000 | 0.00000 | -167.00 | 85896.96 |
| 21652 | 2023.03.08 17:24 | close | 10823 | 0.26 | 0.66221 | 0.00000 | 0.00000 | -143.14 | 85753.82 |
| 21653 | 2023.03.08 17:24 | close | 10822 | 0.15 | 0.66221 | 0.00000 | 0.00000 | -107.63 | 85646.18 |
| 21654 | 2023.03.08 17:24 | close | 10821 | 0.09 | 0.66221 | 0.00000 | 0.00000 | -79.34 | 85566.84 |
| 21655 | 2023.03.08 17:24 | close | 10818 | 0.05 | 0.66221 | 0.00000 | 0.00000 | -51.25 | 85515.59 |
| 21656 | 2023.03.08 17:24 | close | 10817 | 0.03 | 0.66221 | 0.00000 | 0.00000 | -34.68 | 85480.91 |
| 21657 | 2023.03.08 17:24 | close | 10816 | 0.02 | 0.66221 | 0.00000 | 0.00000 | -26.14 | 85454.76 |
| 21658 | 2023.03.08 17:24 | close | 10815 | 0.01 | 0.66221 | 0.00000 | 0.00000 | -14.18 | 85440.58 |
| 21659 | 2023.03.08 19:40 | buy | 10831 | 0.01 | 0.65984 | 0.00000 | 0.00000 | ||
| 21660 | 2023.03.08 20:55 | buy | 10832 | 0.02 | 0.65852 | 0.00000 | 0.00000 | ||
| 21661 | 2023.03.09 04:31 | close | 10830 | 0.02 | 0.65856 | 0.00000 | 0.00000 | 3.72 | 85444.30 |
| 21662 | 2023.03.09 04:31 | close | 10828 | 0.01 | 0.65856 | 0.00000 | 0.00000 | -0.15 | 85444.15 |
| 21663 | 2023.03.09 05:00 | sell | 10833 | 0.01 | 0.65840 | 0.00000 | 0.00000 | ||
| 21664 | 2023.03.09 06:53 | close | 10832 | 0.02 | 0.66056 | 0.00000 | 0.00000 | 3.87 | 85448.02 |
| 21665 | 2023.03.09 06:53 | close | 10831 | 0.01 | 0.66056 | 0.00000 | 0.00000 | 0.61 | 85448.63 |
| 21666 | 2023.03.09 07:05 | buy | 10834 | 0.01 | 0.66081 | 0.00000 | 0.00000 | ||
| 21667 | 2023.03.09 07:44 | sell | 10835 | 0.02 | 0.66079 | 0.00000 | 0.00000 | ||
| 21668 | 2023.03.09 10:41 | close | 10834 | 0.01 | 0.66182 | 0.00000 | 0.00000 | 1.01 | 85449.64 |
| 21669 | 2023.03.09 20:05 | buy | 10836 | 0.01 | 0.66111 | 0.00000 | 0.00000 | ||
| 21670 | 2023.03.09 21:28 | buy | 10837 | 0.02 | 0.66000 | 0.00000 | 0.00000 | ||
| 21671 | 2023.03.09 22:35 | buy | 10838 | 0.03 | 0.65860 | 0.00000 | 0.00000 | ||
| 21672 | 2023.03.09 22:39 | close | 10835 | 0.02 | 0.65878 | 0.00000 | 0.00000 | 4.02 | 85453.66 |
| 21673 | 2023.03.09 22:39 | close | 10833 | 0.01 | 0.65878 | 0.00000 | 0.00000 | -0.38 | 85453.28 |
| 21674 | 2023.03.09 22:39 | sell | 10839 | 0.01 | 0.65868 | 0.00000 | 0.00000 | ||
| 21675 | 2023.03.10 04:21 | buy | 10840 | 0.05 | 0.65729 | 0.00000 | 0.00000 | ||
| 21676 | 2023.03.10 04:37 | close | 10839 | 0.01 | 0.65748 | 0.00000 | 0.00000 | 1.19 | 85454.48 |
| 21677 | 2023.03.10 04:37 | sell | 10841 | 0.01 | 0.65738 | 0.00000 | 0.00000 | ||
| 21678 | 2023.03.10 07:02 | close | 10840 | 0.05 | 0.65970 | 0.00000 | 0.00000 | 12.05 | 85466.53 |
| 21679 | 2023.03.10 07:02 | close | 10838 | 0.03 | 0.65970 | 0.00000 | 0.00000 | 3.19 | 85469.72 |
| 21680 | 2023.03.10 07:02 | close | 10837 | 0.02 | 0.65970 | 0.00000 | 0.00000 | -0.67 | 85469.05 |
| 21681 | 2023.03.10 07:02 | close | 10836 | 0.01 | 0.65970 | 0.00000 | 0.00000 | -1.45 | 85467.61 |
| 21682 | 2023.03.10 07:05 | buy | 10842 | 0.01 | 0.65970 | 0.00000 | 0.00000 | ||
| 21683 | 2023.03.10 07:16 | sell | 10843 | 0.02 | 0.65939 | 0.00000 | 0.00000 | ||
| 21684 | 2023.03.10 08:40 | buy | 10844 | 0.02 | 0.65859 | 0.00000 | 0.00000 | ||
| 21685 | 2023.03.10 15:30 | close | 10844 | 0.02 | 0.66155 | 0.00000 | 0.00000 | 5.92 | 85473.53 |
| 21686 | 2023.03.10 15:30 | close | 10842 | 0.01 | 0.66155 | 0.00000 | 0.00000 | 1.85 | 85475.38 |
| 21687 | 2023.03.10 15:31 | sell | 10845 | 0.03 | 0.66200 | 0.00000 | 0.00000 | ||
| 21688 | 2023.03.10 18:31 | buy | 10846 | 0.01 | 0.66213 | 0.00000 | 0.00000 | ||
| 21689 | 2023.03.10 18:55 | buy | 10847 | 0.02 | 0.66102 | 0.00000 | 0.00000 | ||
| 21690 | 2023.03.10 21:09 | close | 10845 | 0.03 | 0.65855 | 0.00000 | 0.00000 | 10.35 | 85485.73 |
| 21691 | 2023.03.10 21:09 | close | 10843 | 0.02 | 0.65855 | 0.00000 | 0.00000 | 1.68 | 85487.41 |
| 21692 | 2023.03.10 21:09 | close | 10841 | 0.01 | 0.65855 | 0.00000 | 0.00000 | -1.17 | 85486.24 |
| 21693 | 2023.03.10 21:09 | sell | 10848 | 0.01 | 0.65845 | 0.00000 | 0.00000 | ||
| 21694 | 2023.03.10 21:09 | buy | 10849 | 0.03 | 0.65862 | 0.00000 | 0.00000 | ||
| 21695 | 2023.03.13 00:46 | sell | 10850 | 0.02 | 0.66048 | 0.00000 | 0.00000 | ||
| 21696 | 2023.03.13 01:17 | close | 10849 | 0.03 | 0.66201 | 0.00000 | 0.00000 | 10.06 | 85496.30 |
| 21697 | 2023.03.13 01:17 | close | 10847 | 0.02 | 0.66201 | 0.00000 | 0.00000 | 1.91 | 85498.21 |
| 21698 | 2023.03.13 01:17 | close | 10846 | 0.01 | 0.66201 | 0.00000 | 0.00000 | -0.16 | 85498.05 |
| 21699 | 2023.03.13 01:17 | buy | 10851 | 0.01 | 0.66211 | 0.00000 | 0.00000 | ||
| 21700 | 2023.03.13 02:01 | sell | 10852 | 0.03 | 0.66309 | 0.00000 | 0.00000 | ||
| 21701 | 2023.03.13 02:11 | close | 10851 | 0.01 | 0.66351 | 0.00000 | 0.00000 | 1.40 | 85499.45 |
| 21702 | 2023.03.13 02:11 | buy | 10853 | 0.01 | 0.66361 | 0.00000 | 0.00000 | ||
| 21703 | 2023.03.13 04:35 | buy | 10854 | 0.02 | 0.66089 | 0.00000 | 0.00000 | ||
| 21704 | 2023.03.13 05:28 | close | 10854 | 0.02 | 0.66441 | 0.00000 | 0.00000 | 7.04 | 85506.49 |
| 21705 | 2023.03.13 05:28 | close | 10853 | 0.01 | 0.66441 | 0.00000 | 0.00000 | 0.80 | 85507.29 |
| 21706 | 2023.03.13 05:45 | buy | 10855 | 0.01 | 0.66616 | 0.00000 | 0.00000 | ||
| 21707 | 2023.03.13 06:15 | sell | 10856 | 0.05 | 0.66656 | 0.00000 | 0.00000 | ||
| 21708 | 2023.03.13 10:42 | close | 10855 | 0.01 | 0.66736 | 0.00000 | 0.00000 | 1.20 | 85508.49 |
| 21709 | 2023.03.13 12:44 | close | 10856 | 0.05 | 0.66256 | 0.00000 | 0.00000 | 20.00 | 85528.49 |
| 21710 | 2023.03.13 12:44 | close | 10852 | 0.03 | 0.66256 | 0.00000 | 0.00000 | 1.59 | 85530.08 |
| 21711 | 2023.03.13 12:44 | close | 10850 | 0.02 | 0.66256 | 0.00000 | 0.00000 | -4.16 | 85525.92 |
| 21712 | 2023.03.13 12:44 | close | 10848 | 0.01 | 0.66256 | 0.00000 | 0.00000 | -4.12 | 85521.81 |
| 21713 | 2023.03.13 18:31 | buy | 10857 | 0.01 | 0.67141 | 0.00000 | 0.00000 | ||
| 21714 | 2023.03.13 18:33 | buy | 10858 | 0.02 | 0.67030 | 0.00000 | 0.00000 | ||
| 21715 | 2023.03.13 18:46 | buy | 10859 | 0.03 | 0.66909 | 0.00000 | 0.00000 | ||
| 21716 | 2023.03.13 18:55 | sell | 10860 | 0.01 | 0.66845 | 0.00000 | 0.00000 | ||
| 21717 | 2023.03.13 19:29 | close | 10860 | 0.01 | 0.66725 | 0.00000 | 0.00000 | 1.20 | 85523.01 |
| 21718 | 2023.03.13 19:29 | sell | 10861 | 0.01 | 0.66715 | 0.00000 | 0.00000 | ||
| 21719 | 2023.03.13 19:38 | buy | 10862 | 0.05 | 0.66763 | 0.00000 | 0.00000 | ||
| 21720 | 2023.03.14 01:49 | buy | 10863 | 0.09 | 0.66622 | 0.00000 | 0.00000 | ||
| 21721 | 2023.03.14 04:14 | buy | 10864 | 0.15 | 0.66472 | 0.00000 | 0.00000 | ||
| 21722 | 2023.03.14 04:22 | close | 10861 | 0.01 | 0.66534 | 0.00000 | 0.00000 | 1.80 | 85524.81 |
| 21723 | 2023.03.14 04:25 | sell | 10865 | 0.01 | 0.66512 | 0.00000 | 0.00000 | ||
| 21724 | 2023.03.14 06:11 | close | 10865 | 0.01 | 0.66392 | 0.00000 | 0.00000 | 1.20 | 85526.01 |
| 21725 | 2023.03.14 06:11 | sell | 10866 | 0.01 | 0.66382 | 0.00000 | 0.00000 | ||
| 21726 | 2023.03.14 09:46 | sell | 10867 | 0.02 | 0.66583 | 0.00000 | 0.00000 | ||
| 21727 | 2023.03.14 15:30 | sell | 10868 | 0.03 | 0.66844 | 0.00000 | 0.00000 | ||
| 21728 | 2023.03.14 15:30 | close | 10864 | 0.15 | 0.66881 | 0.00000 | 0.00000 | 61.35 | 85587.36 |
| 21729 | 2023.03.14 15:30 | close | 10863 | 0.09 | 0.66881 | 0.00000 | 0.00000 | 23.31 | 85610.67 |
| 21730 | 2023.03.14 15:30 | close | 10862 | 0.05 | 0.66881 | 0.00000 | 0.00000 | 5.72 | 85616.39 |
| 21731 | 2023.03.14 15:30 | close | 10859 | 0.03 | 0.66881 | 0.00000 | 0.00000 | -0.95 | 85615.45 |
| 21732 | 2023.03.14 15:30 | close | 10858 | 0.02 | 0.66881 | 0.00000 | 0.00000 | -3.05 | 85612.39 |
| 21733 | 2023.03.14 15:30 | close | 10857 | 0.01 | 0.66881 | 0.00000 | 0.00000 | -2.64 | 85609.76 |
| 21734 | 2023.03.14 18:31 | buy | 10869 | 0.01 | 0.66816 | 0.00000 | 0.00000 | ||
| 21735 | 2023.03.14 18:47 | buy | 10870 | 0.02 | 0.66705 | 0.00000 | 0.00000 | ||
| 21736 | 2023.03.14 21:55 | close | 10870 | 0.02 | 0.66902 | 0.00000 | 0.00000 | 3.94 | 85613.70 |
| 21737 | 2023.03.14 21:55 | close | 10869 | 0.01 | 0.66902 | 0.00000 | 0.00000 | 0.86 | 85614.56 |
| 21738 | 2023.03.14 22:00 | buy | 10871 | 0.01 | 0.66863 | 0.00000 | 0.00000 | ||
| 21739 | 2023.03.15 00:00 | buy | 10872 | 0.02 | 0.66713 | 0.00000 | 0.00000 | ||
| 21740 | 2023.03.15 01:57 | close | 10872 | 0.02 | 0.66883 | 0.00000 | 0.00000 | 3.40 | 85617.96 |
| 21741 | 2023.03.15 01:57 | close | 10871 | 0.01 | 0.66883 | 0.00000 | 0.00000 | 0.16 | 85618.12 |
| 21742 | 2023.03.15 01:57 | buy | 10873 | 0.01 | 0.66893 | 0.00000 | 0.00000 | ||
| 21743 | 2023.03.15 03:58 | buy | 10874 | 0.02 | 0.66782 | 0.00000 | 0.00000 | ||
| 21744 | 2023.03.15 05:08 | close | 10874 | 0.02 | 0.66999 | 0.00000 | 0.00000 | 4.34 | 85622.46 |
| 21745 | 2023.03.15 05:08 | close | 10873 | 0.01 | 0.66999 | 0.00000 | 0.00000 | 1.06 | 85623.52 |
| 21746 | 2023.03.15 05:25 | buy | 10875 | 0.01 | 0.67066 | 0.00000 | 0.00000 | ||
| 21747 | 2023.03.15 07:12 | buy | 10876 | 0.02 | 0.66955 | 0.00000 | 0.00000 | ||
| 21748 | 2023.03.15 08:50 | buy | 10877 | 0.03 | 0.66834 | 0.00000 | 0.00000 | ||
| 21749 | 2023.03.15 11:09 | buy | 10878 | 0.05 | 0.66703 | 0.00000 | 0.00000 | ||
| 21750 | 2023.03.15 13:06 | buy | 10879 | 0.09 | 0.66563 | 0.00000 | 0.00000 | ||
| 21751 | 2023.03.15 13:21 | close | 10868 | 0.03 | 0.66559 | 0.00000 | 0.00000 | 8.53 | 85632.05 |
| 21752 | 2023.03.15 13:21 | close | 10867 | 0.02 | 0.66559 | 0.00000 | 0.00000 | 0.47 | 85632.52 |
| 21753 | 2023.03.15 13:21 | close | 10866 | 0.01 | 0.66559 | 0.00000 | 0.00000 | -1.78 | 85630.74 |
| 21754 | 2023.03.15 13:55 | buy | 10880 | 0.15 | 0.66412 | 0.00000 | 0.00000 | ||
| 21755 | 2023.03.15 16:59 | buy | 10881 | 0.26 | 0.66251 | 0.00000 | 0.00000 | ||
| 21756 | 2023.03.15 18:28 | buy | 10882 | 0.44 | 0.66080 | 0.00000 | 0.00000 | ||
| 21757 | 2023.03.15 18:31 | sell | 10883 | 0.01 | 0.66086 | 0.00000 | 0.00000 | ||
| 21758 | 2023.03.15 20:00 | close | 10883 | 0.01 | 0.65966 | 0.00000 | 0.00000 | 1.20 | 85631.94 |
| 21759 | 2023.03.15 20:00 | sell | 10884 | 0.01 | 0.65956 | 0.00000 | 0.00000 | ||
| 21760 | 2023.03.15 21:27 | sell | 10885 | 0.02 | 0.66157 | 0.00000 | 0.00000 | ||
| 21761 | 2023.03.16 04:08 | sell | 10886 | 0.03 | 0.66418 | 0.00000 | 0.00000 | ||
| 21762 | 2023.03.16 04:09 | close | 10882 | 0.44 | 0.66389 | 0.00000 | 0.00000 | 131.27 | 85763.22 |
| 21763 | 2023.03.16 04:09 | close | 10881 | 0.26 | 0.66389 | 0.00000 | 0.00000 | 33.11 | 85796.33 |
| 21764 | 2023.03.16 04:09 | close | 10880 | 0.15 | 0.66389 | 0.00000 | 0.00000 | -5.05 | 85791.28 |
| 21765 | 2023.03.16 04:09 | close | 10879 | 0.09 | 0.66389 | 0.00000 | 0.00000 | -16.62 | 85774.66 |
| 21766 | 2023.03.16 04:09 | close | 10878 | 0.05 | 0.66389 | 0.00000 | 0.00000 | -16.23 | 85758.43 |
| 21767 | 2023.03.16 04:09 | close | 10877 | 0.03 | 0.66389 | 0.00000 | 0.00000 | -13.67 | 85744.76 |
| 21768 | 2023.03.16 04:09 | close | 10876 | 0.02 | 0.66389 | 0.00000 | 0.00000 | -11.53 | 85733.23 |
| 21769 | 2023.03.16 04:09 | close | 10875 | 0.01 | 0.66389 | 0.00000 | 0.00000 | -6.88 | 85726.35 |
| 21770 | 2023.03.16 04:09 | buy | 10887 | 0.01 | 0.66399 | 0.00000 | 0.00000 | ||
| 21771 | 2023.03.16 04:17 | buy | 10888 | 0.02 | 0.66288 | 0.00000 | 0.00000 | ||
| 21772 | 2023.03.16 10:00 | close | 10888 | 0.02 | 0.66426 | 0.00000 | 0.00000 | 2.76 | 85729.11 |
| 21773 | 2023.03.16 10:00 | close | 10887 | 0.01 | 0.66426 | 0.00000 | 0.00000 | 0.27 | 85729.38 |
| 21774 | 2023.03.16 18:31 | buy | 10889 | 0.01 | 0.66611 | 0.00000 | 0.00000 | ||
| 21775 | 2023.03.16 19:00 | buy | 10890 | 0.02 | 0.66500 | 0.00000 | 0.00000 | ||
| 21776 | 2023.03.17 00:41 | buy | 10891 | 0.03 | 0.66374 | 0.00000 | 0.00000 | ||
| 21777 | 2023.03.17 02:53 | close | 10891 | 0.03 | 0.66616 | 0.00000 | 0.00000 | 7.26 | 85736.64 |
| 21778 | 2023.03.17 02:53 | close | 10890 | 0.02 | 0.66616 | 0.00000 | 0.00000 | 2.25 | 85738.89 |
| 21779 | 2023.03.17 02:53 | close | 10889 | 0.01 | 0.66616 | 0.00000 | 0.00000 | 0.01 | 85738.91 |
| 21780 | 2023.03.17 02:53 | buy | 10892 | 0.01 | 0.66626 | 0.00000 | 0.00000 | ||
| 21781 | 2023.03.17 04:22 | close | 10892 | 0.01 | 0.66766 | 0.00000 | 0.00000 | 1.40 | 85740.31 |
| 21782 | 2023.03.17 04:35 | buy | 10893 | 0.01 | 0.66819 | 0.00000 | 0.00000 | ||
| 21783 | 2023.03.17 05:25 | sell | 10894 | 0.05 | 0.66884 | 0.00000 | 0.00000 | ||
| 21784 | 2023.03.17 05:48 | close | 10893 | 0.01 | 0.66959 | 0.00000 | 0.00000 | 1.40 | 85741.71 |
| 21785 | 2023.03.17 05:48 | buy | 10895 | 0.01 | 0.66969 | 0.00000 | 0.00000 | ||
| 21786 | 2023.03.17 08:03 | close | 10895 | 0.01 | 0.67109 | 0.00000 | 0.00000 | 1.40 | 85743.11 |
| 21787 | 2023.03.17 08:05 | buy | 10896 | 0.01 | 0.67125 | 0.00000 | 0.00000 | ||
| 21788 | 2023.03.17 13:12 | buy | 10897 | 0.02 | 0.67014 | 0.00000 | 0.00000 | ||
| 21789 | 2023.03.17 14:31 | buy | 10898 | 0.03 | 0.66893 | 0.00000 | 0.00000 | ||
| 21790 | 2023.03.17 18:43 | buy | 10899 | 0.05 | 0.66763 | 0.00000 | 0.00000 | ||
| 21791 | 2023.03.17 19:31 | close | 10899 | 0.05 | 0.66977 | 0.00000 | 0.00000 | 10.70 | 85753.81 |
| 21792 | 2023.03.17 19:31 | close | 10898 | 0.03 | 0.66977 | 0.00000 | 0.00000 | 2.52 | 85756.33 |
| 21793 | 2023.03.17 19:31 | close | 10897 | 0.02 | 0.66977 | 0.00000 | 0.00000 | -0.74 | 85755.59 |
| 21794 | 2023.03.17 19:31 | close | 10896 | 0.01 | 0.66977 | 0.00000 | 0.00000 | -1.48 | 85754.11 |
| 21795 | 2023.03.17 19:31 | buy | 10900 | 0.01 | 0.66987 | 0.00000 | 0.00000 | ||
| 21796 | 2023.03.17 22:01 | close | 10900 | 0.01 | 0.67107 | 0.00000 | 0.00000 | 1.20 | 85755.31 |
| 21797 | 2023.03.17 22:05 | buy | 10901 | 0.01 | 0.67106 | 0.00000 | 0.00000 | ||
| 21798 | 2023.03.17 23:11 | buy | 10902 | 0.02 | 0.66984 | 0.00000 | 0.00000 | ||
| 21799 | 2023.03.20 01:01 | close | 10902 | 0.02 | 0.67146 | 0.00000 | 0.00000 | 3.17 | 85758.47 |
| 21800 | 2023.03.20 01:01 | close | 10901 | 0.01 | 0.67146 | 0.00000 | 0.00000 | 0.36 | 85758.84 |
| 21801 | 2023.03.20 01:01 | buy | 10903 | 0.01 | 0.67156 | 0.00000 | 0.00000 | ||
| 21802 | 2023.03.20 01:18 | buy | 10904 | 0.02 | 0.67045 | 0.00000 | 0.00000 | ||
| 21803 | 2023.03.20 03:53 | close | 10904 | 0.02 | 0.67263 | 0.00000 | 0.00000 | 4.36 | 85763.20 |
| 21804 | 2023.03.20 03:53 | close | 10903 | 0.01 | 0.67263 | 0.00000 | 0.00000 | 1.07 | 85764.27 |
| 21805 | 2023.03.20 03:53 | buy | 10905 | 0.01 | 0.67273 | 0.00000 | 0.00000 | ||
| 21806 | 2023.03.20 04:16 | buy | 10906 | 0.02 | 0.67162 | 0.00000 | 0.00000 | ||
| 21807 | 2023.03.20 05:01 | buy | 10907 | 0.03 | 0.67037 | 0.00000 | 0.00000 | ||
| 21808 | 2023.03.20 06:47 | buy | 10908 | 0.05 | 0.66907 | 0.00000 | 0.00000 | ||
| 21809 | 2023.03.20 09:40 | buy | 10909 | 0.09 | 0.66741 | 0.00000 | 0.00000 | ||
| 21810 | 2023.03.20 15:57 | close | 10909 | 0.09 | 0.67016 | 0.00000 | 0.00000 | 24.75 | 85789.02 |
| 21811 | 2023.03.20 15:57 | close | 10908 | 0.05 | 0.67016 | 0.00000 | 0.00000 | 5.45 | 85794.47 |
| 21812 | 2023.03.20 15:57 | close | 10907 | 0.03 | 0.67016 | 0.00000 | 0.00000 | -0.63 | 85793.84 |
| 21813 | 2023.03.20 15:57 | close | 10906 | 0.02 | 0.67016 | 0.00000 | 0.00000 | -2.92 | 85790.92 |
| 21814 | 2023.03.20 15:57 | close | 10905 | 0.01 | 0.67016 | 0.00000 | 0.00000 | -2.57 | 85788.35 |
| 21815 | 2023.03.20 18:31 | buy | 10910 | 0.01 | 0.67183 | 0.00000 | 0.00000 | ||
| 21816 | 2023.03.20 19:09 | buy | 10911 | 0.02 | 0.67073 | 0.00000 | 0.00000 | ||
| 21817 | 2023.03.20 20:17 | close | 10911 | 0.02 | 0.67231 | 0.00000 | 0.00000 | 3.16 | 85791.51 |
| 21818 | 2023.03.20 20:17 | close | 10910 | 0.01 | 0.67231 | 0.00000 | 0.00000 | 0.48 | 85791.99 |
| 21819 | 2023.03.20 20:20 | buy | 10912 | 0.01 | 0.67242 | 0.00000 | 0.00000 | ||
| 21820 | 2023.03.21 00:27 | buy | 10913 | 0.02 | 0.67130 | 0.00000 | 0.00000 | ||
| 21821 | 2023.03.21 04:06 | buy | 10914 | 0.03 | 0.67009 | 0.00000 | 0.00000 | ||
| 21822 | 2023.03.21 08:03 | buy | 10915 | 0.05 | 0.66878 | 0.00000 | 0.00000 | ||
| 21823 | 2023.03.21 13:29 | buy | 10916 | 0.09 | 0.66738 | 0.00000 | 0.00000 | ||
| 21824 | 2023.03.21 17:52 | buy | 10917 | 0.15 | 0.66587 | 0.00000 | 0.00000 | ||
| 21825 | 2023.03.22 04:43 | close | 10917 | 0.15 | 0.66873 | 0.00000 | 0.00000 | 42.37 | 85834.36 |
| 21826 | 2023.03.22 04:43 | close | 10916 | 0.09 | 0.66873 | 0.00000 | 0.00000 | 11.83 | 85846.19 |
| 21827 | 2023.03.22 04:43 | close | 10915 | 0.05 | 0.66873 | 0.00000 | 0.00000 | -0.43 | 85845.76 |
| 21828 | 2023.03.22 04:43 | close | 10914 | 0.03 | 0.66873 | 0.00000 | 0.00000 | -4.19 | 85841.57 |
| 21829 | 2023.03.22 04:43 | close | 10913 | 0.02 | 0.66873 | 0.00000 | 0.00000 | -5.21 | 85836.36 |
| 21830 | 2023.03.22 04:43 | close | 10912 | 0.01 | 0.66873 | 0.00000 | 0.00000 | -3.76 | 85832.60 |
| 21831 | 2023.03.22 04:43 | buy | 10918 | 0.01 | 0.66883 | 0.00000 | 0.00000 | ||
| 21832 | 2023.03.22 10:08 | close | 10918 | 0.01 | 0.66984 | 0.00000 | 0.00000 | 1.01 | 85833.61 |
| 21833 | 2023.03.22 19:00 | buy | 10919 | 0.01 | 0.66851 | 0.00000 | 0.00000 | ||
| 21834 | 2023.03.22 21:00 | close | 10919 | 0.01 | 0.67052 | 0.00000 | 0.00000 | 2.01 | 85835.62 |
| 21835 | 2023.03.22 21:15 | buy | 10920 | 0.01 | 0.67067 | 0.00000 | 0.00000 | ||
| 21836 | 2023.03.22 21:19 | close | 10920 | 0.01 | 0.67187 | 0.00000 | 0.00000 | 1.20 | 85836.82 |
| 21837 | 2023.03.22 21:19 | buy | 10921 | 0.01 | 0.67197 | 0.00000 | 0.00000 | ||
| 21838 | 2023.03.22 21:28 | sell | 10922 | 0.09 | 0.67265 | 0.00000 | 0.00000 | ||
| 21839 | 2023.03.22 21:37 | close | 10921 | 0.01 | 0.67297 | 0.00000 | 0.00000 | 1.00 | 85837.82 |
| 21840 | 2023.03.22 21:37 | buy | 10923 | 0.01 | 0.67307 | 0.00000 | 0.00000 | ||
| 21841 | 2023.03.22 21:41 | close | 10923 | 0.01 | 0.67447 | 0.00000 | 0.00000 | 1.40 | 85839.22 |
| 21842 | 2023.03.22 21:41 | buy | 10924 | 0.01 | 0.67457 | 0.00000 | 0.00000 | ||
| 21843 | 2023.03.22 21:56 | buy | 10925 | 0.02 | 0.67346 | 0.00000 | 0.00000 | ||
| 21844 | 2023.03.22 22:01 | buy | 10926 | 0.03 | 0.67225 | 0.00000 | 0.00000 | ||
| 21845 | 2023.03.22 22:04 | buy | 10927 | 0.05 | 0.67095 | 0.00000 | 0.00000 | ||
| 21846 | 2023.03.22 22:08 | buy | 10928 | 0.09 | 0.66954 | 0.00000 | 0.00000 | ||
| 21847 | 2023.03.22 22:30 | close | 10928 | 0.09 | 0.67214 | 0.00000 | 0.00000 | 23.40 | 85862.62 |
| 21848 | 2023.03.22 22:30 | close | 10927 | 0.05 | 0.67214 | 0.00000 | 0.00000 | 5.95 | 85868.57 |
| 21849 | 2023.03.22 22:30 | close | 10926 | 0.03 | 0.67214 | 0.00000 | 0.00000 | -0.33 | 85868.24 |
| 21850 | 2023.03.22 22:30 | close | 10925 | 0.02 | 0.67214 | 0.00000 | 0.00000 | -2.64 | 85865.60 |
| 21851 | 2023.03.22 22:30 | close | 10924 | 0.01 | 0.67214 | 0.00000 | 0.00000 | -2.43 | 85863.17 |
| 21852 | 2023.03.22 22:30 | buy | 10929 | 0.01 | 0.67224 | 0.00000 | 0.00000 | ||
| 21853 | 2023.03.22 22:34 | buy | 10930 | 0.02 | 0.67113 | 0.00000 | 0.00000 | ||
| 21854 | 2023.03.22 23:35 | buy | 10931 | 0.03 | 0.66817 | 0.00000 | 0.00000 | ||
| 21855 | 2023.03.23 04:00 | close | 10931 | 0.03 | 0.67104 | 0.00000 | 0.00000 | 8.29 | 85871.46 |
| 21856 | 2023.03.23 04:00 | close | 10930 | 0.02 | 0.67104 | 0.00000 | 0.00000 | -0.39 | 85871.07 |
| 21857 | 2023.03.23 04:00 | close | 10929 | 0.01 | 0.67104 | 0.00000 | 0.00000 | -1.31 | 85869.76 |
| 21858 | 2023.03.23 04:05 | buy | 10932 | 0.01 | 0.67109 | 0.00000 | 0.00000 | ||
| 21859 | 2023.03.23 05:35 | close | 10932 | 0.01 | 0.67249 | 0.00000 | 0.00000 | 1.40 | 85871.16 |
| 21860 | 2023.03.23 05:40 | buy | 10933 | 0.01 | 0.67264 | 0.00000 | 0.00000 | ||
| 21861 | 2023.03.23 08:02 | close | 10933 | 0.01 | 0.67385 | 0.00000 | 0.00000 | 1.21 | 85872.37 |
| 21862 | 2023.03.23 08:10 | buy | 10934 | 0.01 | 0.67403 | 0.00000 | 0.00000 | ||
| 21863 | 2023.03.23 10:30 | close | 10934 | 0.01 | 0.67524 | 0.00000 | 0.00000 | 1.21 | 85873.58 |
| 21864 | 2023.03.23 18:45 | buy | 10935 | 0.01 | 0.67212 | 0.00000 | 0.00000 | ||
| 21865 | 2023.03.23 20:41 | buy | 10936 | 0.02 | 0.67065 | 0.00000 | 0.00000 | ||
| 21866 | 2023.03.23 22:36 | buy | 10937 | 0.03 | 0.66798 | 0.00000 | 0.00000 | ||
| 21867 | 2023.03.24 04:20 | buy | 10938 | 0.05 | 0.66627 | 0.00000 | 0.00000 | ||
| 21868 | 2023.03.24 04:36 | close | 10922 | 0.09 | 0.66686 | 0.00000 | 0.00000 | 51.88 | 85925.46 |
| 21869 | 2023.03.24 04:36 | close | 10894 | 0.05 | 0.66686 | 0.00000 | 0.00000 | 9.67 | 85935.13 |
| 21870 | 2023.03.24 04:36 | close | 10886 | 0.03 | 0.66686 | 0.00000 | 0.00000 | -8.20 | 85926.93 |
| 21871 | 2023.03.24 04:36 | close | 10885 | 0.02 | 0.66686 | 0.00000 | 0.00000 | -10.72 | 85916.21 |
| 21872 | 2023.03.24 04:36 | close | 10884 | 0.01 | 0.66686 | 0.00000 | 0.00000 | -7.37 | 85908.84 |
| 21873 | 2023.03.24 05:30 | sell | 10939 | 0.01 | 0.66715 | 0.00000 | 0.00000 | ||
| 21874 | 2023.03.24 13:20 | buy | 10940 | 0.09 | 0.66448 | 0.00000 | 0.00000 | ||
| 21875 | 2023.03.24 14:20 | close | 10939 | 0.01 | 0.66355 | 0.00000 | 0.00000 | 3.60 | 85912.44 |
| 21876 | 2023.03.24 15:06 | buy | 10941 | 0.15 | 0.66297 | 0.00000 | 0.00000 | ||
| 21877 | 2023.03.24 19:15 | sell | 10942 | 0.01 | 0.66403 | 0.00000 | 0.00000 | ||
| 21878 | 2023.03.27 10:01 | close | 10941 | 0.15 | 0.66616 | 0.00000 | 0.00000 | 47.32 | 85959.76 |
| 21879 | 2023.03.27 10:01 | close | 10940 | 0.09 | 0.66616 | 0.00000 | 0.00000 | 14.80 | 85974.56 |
| 21880 | 2023.03.27 10:01 | close | 10938 | 0.05 | 0.66616 | 0.00000 | 0.00000 | -0.73 | 85973.83 |
| 21881 | 2023.03.27 10:01 | close | 10937 | 0.03 | 0.66616 | 0.00000 | 0.00000 | -5.67 | 85968.16 |
| 21882 | 2023.03.27 10:01 | close | 10936 | 0.02 | 0.66616 | 0.00000 | 0.00000 | -9.12 | 85959.04 |
| 21883 | 2023.03.27 10:01 | close | 10935 | 0.01 | 0.66616 | 0.00000 | 0.00000 | -6.03 | 85953.00 |
| 21884 | 2023.03.27 10:12 | sell | 10943 | 0.02 | 0.66604 | 0.00000 | 0.00000 | ||
| 21885 | 2023.03.27 10:50 | close | 10943 | 0.02 | 0.66417 | 0.00000 | 0.00000 | 3.74 | 85956.74 |
| 21886 | 2023.03.27 10:50 | close | 10942 | 0.01 | 0.66417 | 0.00000 | 0.00000 | -0.15 | 85956.60 |
| 21887 | 2023.03.27 18:31 | sell | 10944 | 0.01 | 0.66410 | 0.00000 | 0.00000 | ||
| 21888 | 2023.03.27 19:00 | buy | 10945 | 0.01 | 0.66422 | 0.00000 | 0.00000 | ||
| 21889 | 2023.03.28 02:31 | close | 10945 | 0.01 | 0.66582 | 0.00000 | 0.00000 | 1.56 | 85958.16 |
| 21890 | 2023.03.28 02:35 | buy | 10946 | 0.01 | 0.66576 | 0.00000 | 0.00000 | ||
| 21891 | 2023.03.28 03:30 | sell | 10947 | 0.02 | 0.66611 | 0.00000 | 0.00000 | ||
| 21892 | 2023.03.28 03:55 | close | 10946 | 0.01 | 0.66756 | 0.00000 | 0.00000 | 1.80 | 85959.96 |
| 21893 | 2023.03.28 04:00 | buy | 10948 | 0.01 | 0.66728 | 0.00000 | 0.00000 | ||
| 21894 | 2023.03.28 05:35 | close | 10948 | 0.01 | 0.66868 | 0.00000 | 0.00000 | 1.40 | 85961.36 |
| 21895 | 2023.03.28 05:45 | buy | 10949 | 0.01 | 0.66874 | 0.00000 | 0.00000 | ||
| 21896 | 2023.03.28 05:48 | sell | 10950 | 0.03 | 0.66872 | 0.00000 | 0.00000 | ||
| 21897 | 2023.03.28 11:53 | buy | 10951 | 0.02 | 0.66755 | 0.00000 | 0.00000 | ||
| 21898 | 2023.03.28 17:48 | close | 10951 | 0.02 | 0.66955 | 0.00000 | 0.00000 | 4.00 | 85965.36 |
| 21899 | 2023.03.28 17:48 | close | 10949 | 0.01 | 0.66955 | 0.00000 | 0.00000 | 0.81 | 85966.17 |
72