AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25804プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2021.03.01 09:14 | close | 7200 | 0.01 | 0.77668 | 0.00000 | 0.00000 | 0.46 | 59551.90 |
| 14401 | 2021.03.01 18:16 | sell | 7202 | 0.03 | 0.77793 | 0.00000 | 0.00000 | ||
| 14402 | 2021.03.01 19:15 | buy | 7203 | 0.01 | 0.77789 | 0.00000 | 0.00000 | ||
| 14403 | 2021.03.01 20:30 | buy | 7204 | 0.02 | 0.77653 | 0.00000 | 0.00000 | ||
| 14404 | 2021.03.02 04:38 | buy | 7205 | 0.03 | 0.77532 | 0.00000 | 0.00000 | ||
| 14405 | 2021.03.02 04:56 | close | 7202 | 0.03 | 0.77456 | 0.00000 | 0.00000 | 10.09 | 59561.99 |
| 14406 | 2021.03.02 04:56 | close | 7198 | 0.02 | 0.77456 | 0.00000 | 0.00000 | 0.79 | 59562.78 |
| 14407 | 2021.03.02 04:56 | close | 7195 | 0.01 | 0.77456 | 0.00000 | 0.00000 | -3.69 | 59559.09 |
| 14408 | 2021.03.02 05:00 | sell | 7206 | 0.01 | 0.77459 | 0.00000 | 0.00000 | ||
| 14409 | 2021.03.02 05:31 | buy | 7207 | 0.05 | 0.77400 | 0.00000 | 0.00000 | ||
| 14410 | 2021.03.02 05:38 | sell | 7208 | 0.02 | 0.77660 | 0.00000 | 0.00000 | ||
| 14411 | 2021.03.02 05:39 | close | 7207 | 0.05 | 0.77638 | 0.00000 | 0.00000 | 11.90 | 59570.99 |
| 14412 | 2021.03.02 05:39 | close | 7205 | 0.03 | 0.77638 | 0.00000 | 0.00000 | 3.18 | 59574.17 |
| 14413 | 2021.03.02 05:39 | close | 7204 | 0.02 | 0.77638 | 0.00000 | 0.00000 | -0.37 | 59573.80 |
| 14414 | 2021.03.02 05:39 | close | 7203 | 0.01 | 0.77638 | 0.00000 | 0.00000 | -1.55 | 59572.25 |
| 14415 | 2021.03.02 05:45 | buy | 7209 | 0.01 | 0.77559 | 0.00000 | 0.00000 | ||
| 14416 | 2021.03.02 09:22 | close | 7208 | 0.02 | 0.77473 | 0.00000 | 0.00000 | 3.74 | 59575.99 |
| 14417 | 2021.03.02 09:22 | close | 7206 | 0.01 | 0.77473 | 0.00000 | 0.00000 | -0.14 | 59575.85 |
| 14418 | 2021.03.02 09:25 | sell | 7210 | 0.01 | 0.77496 | 0.00000 | 0.00000 | ||
| 14419 | 2021.03.02 10:00 | buy | 7211 | 0.02 | 0.77448 | 0.00000 | 0.00000 | ||
| 14420 | 2021.03.02 12:20 | close | 7211 | 0.02 | 0.77645 | 0.00000 | 0.00000 | 3.94 | 59579.79 |
| 14421 | 2021.03.02 12:20 | close | 7209 | 0.01 | 0.77645 | 0.00000 | 0.00000 | 0.86 | 59580.65 |
| 14422 | 2021.03.02 13:20 | sell | 7212 | 0.02 | 0.77919 | 0.00000 | 0.00000 | ||
| 14423 | 2021.03.02 18:31 | buy | 7213 | 0.01 | 0.78132 | 0.00000 | 0.00000 | ||
| 14424 | 2021.03.02 18:53 | sell | 7214 | 0.03 | 0.78180 | 0.00000 | 0.00000 | ||
| 14425 | 2021.03.02 19:42 | close | 7213 | 0.01 | 0.78253 | 0.00000 | 0.00000 | 1.21 | 59581.86 |
| 14426 | 2021.03.02 19:42 | buy | 7215 | 0.01 | 0.78263 | 0.00000 | 0.00000 | ||
| 14427 | 2021.03.03 08:17 | buy | 7216 | 0.02 | 0.78147 | 0.00000 | 0.00000 | ||
| 14428 | 2021.03.03 09:28 | close | 7216 | 0.02 | 0.78306 | 0.00000 | 0.00000 | 3.18 | 59585.04 |
| 14429 | 2021.03.03 09:28 | close | 7215 | 0.01 | 0.78306 | 0.00000 | 0.00000 | 0.39 | 59585.43 |
| 14430 | 2021.03.03 16:21 | close | 7214 | 0.03 | 0.77799 | 0.00000 | 0.00000 | 11.41 | 59596.85 |
| 14431 | 2021.03.03 16:21 | close | 7212 | 0.02 | 0.77799 | 0.00000 | 0.00000 | 2.39 | 59599.23 |
| 14432 | 2021.03.03 16:21 | close | 7210 | 0.01 | 0.77799 | 0.00000 | 0.00000 | -3.04 | 59596.20 |
| 14433 | 2021.03.03 18:31 | buy | 7217 | 0.01 | 0.78099 | 0.00000 | 0.00000 | ||
| 14434 | 2021.03.03 19:20 | sell | 7218 | 0.01 | 0.78019 | 0.00000 | 0.00000 | ||
| 14435 | 2021.03.03 19:44 | buy | 7219 | 0.02 | 0.77988 | 0.00000 | 0.00000 | ||
| 14436 | 2021.03.03 22:55 | buy | 7220 | 0.03 | 0.77865 | 0.00000 | 0.00000 | ||
| 14437 | 2021.03.04 00:40 | buy | 7221 | 0.05 | 0.77734 | 0.00000 | 0.00000 | ||
| 14438 | 2021.03.04 00:59 | close | 7218 | 0.01 | 0.77781 | 0.00000 | 0.00000 | 2.36 | 59598.56 |
| 14439 | 2021.03.04 01:15 | sell | 7222 | 0.01 | 0.77732 | 0.00000 | 0.00000 | ||
| 14440 | 2021.03.04 01:30 | buy | 7223 | 0.09 | 0.77563 | 0.00000 | 0.00000 | ||
| 14441 | 2021.03.04 01:31 | close | 7222 | 0.01 | 0.77612 | 0.00000 | 0.00000 | 1.20 | 59599.76 |
| 14442 | 2021.03.04 01:35 | sell | 7224 | 0.01 | 0.77573 | 0.00000 | 0.00000 | ||
| 14443 | 2021.03.04 03:25 | sell | 7225 | 0.02 | 0.77774 | 0.00000 | 0.00000 | ||
| 14444 | 2021.03.04 03:44 | close | 7223 | 0.09 | 0.77821 | 0.00000 | 0.00000 | 23.22 | 59622.98 |
| 14445 | 2021.03.04 03:44 | close | 7221 | 0.05 | 0.77821 | 0.00000 | 0.00000 | 4.35 | 59627.33 |
| 14446 | 2021.03.04 03:44 | close | 7220 | 0.03 | 0.77821 | 0.00000 | 0.00000 | -1.64 | 59625.69 |
| 14447 | 2021.03.04 03:44 | close | 7219 | 0.02 | 0.77821 | 0.00000 | 0.00000 | -3.55 | 59622.13 |
| 14448 | 2021.03.04 03:44 | close | 7217 | 0.01 | 0.77821 | 0.00000 | 0.00000 | -2.89 | 59619.25 |
| 14449 | 2021.03.04 03:45 | buy | 7226 | 0.01 | 0.77841 | 0.00000 | 0.00000 | ||
| 14450 | 2021.03.04 07:18 | close | 7226 | 0.01 | 0.77962 | 0.00000 | 0.00000 | 1.21 | 59620.46 |
| 14451 | 2021.03.04 07:18 | buy | 7227 | 0.01 | 0.77972 | 0.00000 | 0.00000 | ||
| 14452 | 2021.03.04 08:07 | sell | 7228 | 0.03 | 0.78035 | 0.00000 | 0.00000 | ||
| 14453 | 2021.03.04 09:04 | close | 7227 | 0.01 | 0.78092 | 0.00000 | 0.00000 | 1.20 | 59621.66 |
| 14454 | 2021.03.04 12:21 | close | 7228 | 0.03 | 0.77751 | 0.00000 | 0.00000 | 8.52 | 59630.18 |
| 14455 | 2021.03.04 12:21 | close | 7225 | 0.02 | 0.77751 | 0.00000 | 0.00000 | 0.46 | 59630.64 |
| 14456 | 2021.03.04 12:21 | close | 7224 | 0.01 | 0.77751 | 0.00000 | 0.00000 | -1.78 | 59628.86 |
| 14457 | 2021.03.04 18:31 | buy | 7229 | 0.01 | 0.78090 | 0.00000 | 0.00000 | ||
| 14458 | 2021.03.04 19:11 | buy | 7230 | 0.02 | 0.77980 | 0.00000 | 0.00000 | ||
| 14459 | 2021.03.04 19:15 | sell | 7231 | 0.01 | 0.77966 | 0.00000 | 0.00000 | ||
| 14460 | 2021.03.04 19:23 | buy | 7232 | 0.03 | 0.77859 | 0.00000 | 0.00000 | ||
| 14461 | 2021.03.04 19:39 | close | 7231 | 0.01 | 0.77606 | 0.00000 | 0.00000 | 3.60 | 59632.46 |
| 14462 | 2021.03.04 19:40 | buy | 7233 | 0.05 | 0.77718 | 0.00000 | 0.00000 | ||
| 14463 | 2021.03.04 19:45 | sell | 7234 | 0.01 | 0.77607 | 0.00000 | 0.00000 | ||
| 14464 | 2021.03.04 19:59 | close | 7234 | 0.01 | 0.77427 | 0.00000 | 0.00000 | 1.80 | 59634.26 |
| 14465 | 2021.03.04 19:59 | sell | 7235 | 0.01 | 0.77417 | 0.00000 | 0.00000 | ||
| 14466 | 2021.03.04 20:23 | close | 7235 | 0.01 | 0.77297 | 0.00000 | 0.00000 | 1.20 | 59635.46 |
| 14467 | 2021.03.04 20:23 | sell | 7236 | 0.01 | 0.77287 | 0.00000 | 0.00000 | ||
| 14468 | 2021.03.04 20:30 | buy | 7237 | 0.09 | 0.77402 | 0.00000 | 0.00000 | ||
| 14469 | 2021.03.04 21:00 | close | 7236 | 0.01 | 0.77166 | 0.00000 | 0.00000 | 1.21 | 59636.67 |
| 14470 | 2021.03.04 21:05 | sell | 7238 | 0.01 | 0.77196 | 0.00000 | 0.00000 | ||
| 14471 | 2021.03.04 21:05 | buy | 7239 | 0.15 | 0.77212 | 0.00000 | 0.00000 | ||
| 14472 | 2021.03.05 03:00 | buy | 7240 | 0.26 | 0.77050 | 0.00000 | 0.00000 | ||
| 14473 | 2021.03.05 03:35 | close | 7238 | 0.01 | 0.76956 | 0.00000 | 0.00000 | 2.39 | 59639.06 |
| 14474 | 2021.03.05 04:15 | sell | 7241 | 0.01 | 0.76979 | 0.00000 | 0.00000 | ||
| 14475 | 2021.03.05 08:20 | sell | 7242 | 0.02 | 0.77208 | 0.00000 | 0.00000 | ||
| 14476 | 2021.03.05 10:00 | close | 7242 | 0.02 | 0.77012 | 0.00000 | 0.00000 | 3.92 | 59642.98 |
| 14477 | 2021.03.05 10:00 | close | 7241 | 0.01 | 0.77012 | 0.00000 | 0.00000 | -0.33 | 59642.65 |
| 14478 | 2021.03.05 10:32 | buy | 7243 | 0.44 | 0.76847 | 0.00000 | 0.00000 | ||
| 14479 | 2021.03.05 11:25 | buy | 7244 | 0.75 | 0.76666 | 0.00000 | 0.00000 | ||
| 14480 | 2021.03.05 16:17 | close | 7244 | 0.75 | 0.77052 | 0.00000 | 0.00000 | 289.50 | 59932.15 |
| 14481 | 2021.03.05 16:17 | close | 7243 | 0.44 | 0.77052 | 0.00000 | 0.00000 | 90.20 | 60022.35 |
| 14482 | 2021.03.05 16:17 | close | 7240 | 0.26 | 0.77052 | 0.00000 | 0.00000 | 0.52 | 60022.87 |
| 14483 | 2021.03.05 16:17 | close | 7239 | 0.15 | 0.77052 | 0.00000 | 0.00000 | -24.53 | 59998.34 |
| 14484 | 2021.03.05 16:17 | close | 7237 | 0.09 | 0.77052 | 0.00000 | 0.00000 | -31.82 | 59966.52 |
| 14485 | 2021.03.05 16:17 | close | 7233 | 0.05 | 0.77052 | 0.00000 | 0.00000 | -33.48 | 59933.04 |
| 14486 | 2021.03.05 16:17 | close | 7232 | 0.03 | 0.77052 | 0.00000 | 0.00000 | -24.32 | 59908.72 |
| 14487 | 2021.03.05 16:17 | close | 7230 | 0.02 | 0.77052 | 0.00000 | 0.00000 | -18.63 | 59890.09 |
| 14488 | 2021.03.05 16:17 | close | 7229 | 0.01 | 0.77052 | 0.00000 | 0.00000 | -10.42 | 59879.68 |
| 14489 | 2021.03.05 18:31 | sell | 7245 | 0.01 | 0.76582 | 0.00000 | 0.00000 | ||
| 14490 | 2021.03.05 18:45 | buy | 7246 | 0.01 | 0.76676 | 0.00000 | 0.00000 | ||
| 14491 | 2021.03.05 20:17 | sell | 7247 | 0.02 | 0.76783 | 0.00000 | 0.00000 | ||
| 14492 | 2021.03.05 20:20 | close | 7246 | 0.01 | 0.76796 | 0.00000 | 0.00000 | 1.20 | 59880.88 |
| 14493 | 2021.03.05 20:30 | buy | 7248 | 0.01 | 0.76807 | 0.00000 | 0.00000 | ||
| 14494 | 2021.03.05 22:36 | close | 7248 | 0.01 | 0.76928 | 0.00000 | 0.00000 | 1.21 | 59882.09 |
| 14495 | 2021.03.05 22:36 | buy | 7249 | 0.01 | 0.76938 | 0.00000 | 0.00000 | ||
| 14496 | 2021.03.08 01:09 | close | 7249 | 0.01 | 0.77058 | 0.00000 | 0.00000 | 1.16 | 59883.25 |
| 14497 | 2021.03.08 01:35 | buy | 7250 | 0.01 | 0.77170 | 0.00000 | 0.00000 | ||
| 14498 | 2021.03.08 01:45 | sell | 7251 | 0.03 | 0.77166 | 0.00000 | 0.00000 | ||
| 14499 | 2021.03.08 02:04 | buy | 7252 | 0.02 | 0.77059 | 0.00000 | 0.00000 | ||
| 14500 | 2021.03.08 04:58 | buy | 7253 | 0.03 | 0.76938 | 0.00000 | 0.00000 | ||
| 14501 | 2021.03.08 09:26 | close | 7251 | 0.03 | 0.76821 | 0.00000 | 0.00000 | 10.35 | 59893.60 |
| 14502 | 2021.03.08 09:26 | close | 7247 | 0.02 | 0.76821 | 0.00000 | 0.00000 | -0.77 | 59892.83 |
| 14503 | 2021.03.08 09:26 | close | 7245 | 0.01 | 0.76821 | 0.00000 | 0.00000 | -2.40 | 59890.43 |
| 14504 | 2021.03.08 09:30 | sell | 7254 | 0.01 | 0.76812 | 0.00000 | 0.00000 | ||
| 14505 | 2021.03.08 10:05 | buy | 7255 | 0.05 | 0.76790 | 0.00000 | 0.00000 | ||
| 14506 | 2021.03.08 10:49 | close | 7254 | 0.01 | 0.76572 | 0.00000 | 0.00000 | 2.40 | 59892.83 |
| 14507 | 2021.03.08 10:55 | buy | 7256 | 0.09 | 0.76642 | 0.00000 | 0.00000 | ||
| 14508 | 2021.03.08 11:45 | buy | 7257 | 0.15 | 0.76481 | 0.00000 | 0.00000 | ||
| 14509 | 2021.03.08 16:45 | close | 7257 | 0.15 | 0.76799 | 0.00000 | 0.00000 | 47.70 | 59940.53 |
| 14510 | 2021.03.08 16:45 | close | 7256 | 0.09 | 0.76799 | 0.00000 | 0.00000 | 14.13 | 59954.66 |
| 14511 | 2021.03.08 16:45 | close | 7255 | 0.05 | 0.76799 | 0.00000 | 0.00000 | 0.45 | 59955.11 |
| 14512 | 2021.03.08 16:45 | close | 7253 | 0.03 | 0.76799 | 0.00000 | 0.00000 | -4.17 | 59950.94 |
| 14513 | 2021.03.08 16:45 | close | 7252 | 0.02 | 0.76799 | 0.00000 | 0.00000 | -5.20 | 59945.74 |
| 14514 | 2021.03.08 16:45 | close | 7250 | 0.01 | 0.76799 | 0.00000 | 0.00000 | -3.71 | 59942.03 |
| 14515 | 2021.03.08 18:31 | buy | 7258 | 0.01 | 0.76734 | 0.00000 | 0.00000 | ||
| 14516 | 2021.03.08 19:05 | sell | 7259 | 0.01 | 0.76556 | 0.00000 | 0.00000 | ||
| 14517 | 2021.03.08 19:09 | buy | 7260 | 0.02 | 0.76585 | 0.00000 | 0.00000 | ||
| 14518 | 2021.03.08 20:12 | close | 7260 | 0.02 | 0.76755 | 0.00000 | 0.00000 | 3.40 | 59945.43 |
| 14519 | 2021.03.08 20:12 | close | 7258 | 0.01 | 0.76755 | 0.00000 | 0.00000 | 0.21 | 59945.64 |
| 14520 | 2021.03.08 20:15 | buy | 7261 | 0.01 | 0.76794 | 0.00000 | 0.00000 | ||
| 14521 | 2021.03.08 20:20 | sell | 7262 | 0.02 | 0.76766 | 0.00000 | 0.00000 | ||
| 14522 | 2021.03.08 21:10 | buy | 7263 | 0.02 | 0.76632 | 0.00000 | 0.00000 | ||
| 14523 | 2021.03.08 22:26 | buy | 7264 | 0.03 | 0.76511 | 0.00000 | 0.00000 | ||
| 14524 | 2021.03.09 00:00 | buy | 7265 | 0.05 | 0.76353 | 0.00000 | 0.00000 | ||
| 14525 | 2021.03.09 00:02 | close | 7262 | 0.02 | 0.76400 | 0.00000 | 0.00000 | 7.31 | 59952.95 |
| 14526 | 2021.03.09 00:02 | close | 7259 | 0.01 | 0.76400 | 0.00000 | 0.00000 | 1.55 | 59954.50 |
| 14527 | 2021.03.09 00:15 | sell | 7266 | 0.01 | 0.76431 | 0.00000 | 0.00000 | ||
| 14528 | 2021.03.09 03:46 | close | 7266 | 0.01 | 0.76311 | 0.00000 | 0.00000 | 1.20 | 59955.70 |
| 14529 | 2021.03.09 03:46 | sell | 7267 | 0.01 | 0.76301 | 0.00000 | 0.00000 | ||
| 14530 | 2021.03.09 05:30 | sell | 7268 | 0.02 | 0.76540 | 0.00000 | 0.00000 | ||
| 14531 | 2021.03.09 05:58 | close | 7265 | 0.05 | 0.76588 | 0.00000 | 0.00000 | 11.75 | 59967.45 |
| 14532 | 2021.03.09 05:58 | close | 7264 | 0.03 | 0.76588 | 0.00000 | 0.00000 | 2.20 | 59969.66 |
| 14533 | 2021.03.09 05:58 | close | 7263 | 0.02 | 0.76588 | 0.00000 | 0.00000 | -0.95 | 59968.71 |
| 14534 | 2021.03.09 05:58 | close | 7261 | 0.01 | 0.76588 | 0.00000 | 0.00000 | -2.10 | 59966.61 |
| 14535 | 2021.03.09 05:58 | buy | 7269 | 0.01 | 0.76598 | 0.00000 | 0.00000 | ||
| 14536 | 2021.03.09 09:33 | close | 7269 | 0.01 | 0.76718 | 0.00000 | 0.00000 | 1.20 | 59967.81 |
| 14537 | 2021.03.09 10:16 | sell | 7270 | 0.03 | 0.76801 | 0.00000 | 0.00000 | ||
| 14538 | 2021.03.09 13:35 | sell | 7271 | 0.05 | 0.77138 | 0.00000 | 0.00000 | ||
| 14539 | 2021.03.09 18:31 | buy | 7272 | 0.01 | 0.76984 | 0.00000 | 0.00000 | ||
| 14540 | 2021.03.09 20:42 | close | 7272 | 0.01 | 0.77124 | 0.00000 | 0.00000 | 1.40 | 59969.21 |
| 14541 | 2021.03.09 21:15 | buy | 7273 | 0.01 | 0.77157 | 0.00000 | 0.00000 | ||
| 14542 | 2021.03.10 02:57 | buy | 7274 | 0.02 | 0.77046 | 0.00000 | 0.00000 | ||
| 14543 | 2021.03.10 03:54 | buy | 7275 | 0.03 | 0.76926 | 0.00000 | 0.00000 | ||
| 14544 | 2021.03.10 05:26 | buy | 7276 | 0.05 | 0.76794 | 0.00000 | 0.00000 | ||
| 14545 | 2021.03.10 11:15 | close | 7276 | 0.05 | 0.77030 | 0.00000 | 0.00000 | 11.80 | 59981.01 |
| 14546 | 2021.03.10 11:15 | close | 7275 | 0.03 | 0.77030 | 0.00000 | 0.00000 | 3.12 | 59984.13 |
| 14547 | 2021.03.10 11:15 | close | 7274 | 0.02 | 0.77030 | 0.00000 | 0.00000 | -0.32 | 59983.81 |
| 14548 | 2021.03.10 11:15 | close | 7273 | 0.01 | 0.77030 | 0.00000 | 0.00000 | -1.31 | 59982.51 |
| 14549 | 2021.03.10 19:05 | buy | 7277 | 0.01 | 0.77188 | 0.00000 | 0.00000 | ||
| 14550 | 2021.03.10 20:10 | close | 7277 | 0.01 | 0.77328 | 0.00000 | 0.00000 | 1.40 | 59983.91 |
| 14551 | 2021.03.10 20:15 | buy | 7278 | 0.01 | 0.77296 | 0.00000 | 0.00000 | ||
| 14552 | 2021.03.11 04:12 | close | 7278 | 0.01 | 0.77395 | 0.00000 | 0.00000 | 0.88 | 59984.79 |
| 14553 | 2021.03.11 04:15 | buy | 7279 | 0.01 | 0.77429 | 0.00000 | 0.00000 | ||
| 14554 | 2021.03.11 08:51 | close | 7279 | 0.01 | 0.77588 | 0.00000 | 0.00000 | 1.59 | 59986.38 |
| 14555 | 2021.03.11 08:55 | buy | 7280 | 0.01 | 0.77608 | 0.00000 | 0.00000 | ||
| 14556 | 2021.03.11 09:43 | close | 7280 | 0.01 | 0.77728 | 0.00000 | 0.00000 | 1.20 | 59987.58 |
| 14557 | 2021.03.11 10:05 | sell | 7281 | 0.09 | 0.77705 | 0.00000 | 0.00000 | ||
| 14558 | 2021.03.11 18:31 | buy | 7282 | 0.01 | 0.77672 | 0.00000 | 0.00000 | ||
| 14559 | 2021.03.11 20:02 | close | 7282 | 0.01 | 0.77832 | 0.00000 | 0.00000 | 1.60 | 59989.18 |
| 14560 | 2021.03.11 20:02 | buy | 7283 | 0.01 | 0.77842 | 0.00000 | 0.00000 | ||
| 14561 | 2021.03.12 03:31 | close | 7283 | 0.01 | 0.77962 | 0.00000 | 0.00000 | 1.16 | 59990.34 |
| 14562 | 2021.03.12 03:31 | buy | 7284 | 0.01 | 0.77972 | 0.00000 | 0.00000 | ||
| 14563 | 2021.03.12 05:03 | buy | 7285 | 0.02 | 0.77787 | 0.00000 | 0.00000 | ||
| 14564 | 2021.03.12 08:42 | buy | 7286 | 0.03 | 0.77648 | 0.00000 | 0.00000 | ||
| 14565 | 2021.03.12 09:32 | buy | 7287 | 0.05 | 0.77517 | 0.00000 | 0.00000 | ||
| 14566 | 2021.03.12 13:55 | buy | 7288 | 0.09 | 0.77364 | 0.00000 | 0.00000 | ||
| 14567 | 2021.03.12 18:55 | close | 7288 | 0.09 | 0.77718 | 0.00000 | 0.00000 | 31.86 | 60022.20 |
| 14568 | 2021.03.12 18:55 | close | 7287 | 0.05 | 0.77718 | 0.00000 | 0.00000 | 10.05 | 60032.25 |
| 14569 | 2021.03.12 18:55 | close | 7286 | 0.03 | 0.77718 | 0.00000 | 0.00000 | 2.10 | 60034.35 |
| 14570 | 2021.03.12 18:55 | close | 7285 | 0.02 | 0.77718 | 0.00000 | 0.00000 | -1.38 | 60032.97 |
| 14571 | 2021.03.12 18:55 | close | 7284 | 0.01 | 0.77718 | 0.00000 | 0.00000 | -2.54 | 60030.43 |
| 14572 | 2021.03.12 19:00 | buy | 7289 | 0.01 | 0.77714 | 0.00000 | 0.00000 | ||
| 14573 | 2021.03.12 20:10 | buy | 7290 | 0.02 | 0.77598 | 0.00000 | 0.00000 | ||
| 14574 | 2021.03.15 05:47 | buy | 7291 | 0.03 | 0.77477 | 0.00000 | 0.00000 | ||
| 14575 | 2021.03.15 09:27 | buy | 7292 | 0.05 | 0.77285 | 0.00000 | 0.00000 | ||
| 14576 | 2021.03.15 12:06 | close | 7292 | 0.05 | 0.77553 | 0.00000 | 0.00000 | 13.40 | 60043.83 |
| 14577 | 2021.03.15 12:06 | close | 7291 | 0.03 | 0.77553 | 0.00000 | 0.00000 | 2.28 | 60046.11 |
| 14578 | 2021.03.15 12:06 | close | 7290 | 0.02 | 0.77553 | 0.00000 | 0.00000 | -0.97 | 60045.14 |
| 14579 | 2021.03.15 12:06 | close | 7289 | 0.01 | 0.77553 | 0.00000 | 0.00000 | -1.65 | 60043.50 |
| 14580 | 2021.03.15 18:39 | close | 7281 | 0.09 | 0.77122 | 0.00000 | 0.00000 | 52.35 | 60095.85 |
| 14581 | 2021.03.15 18:39 | close | 7271 | 0.05 | 0.77122 | 0.00000 | 0.00000 | 0.60 | 60096.45 |
| 14582 | 2021.03.15 18:39 | close | 7270 | 0.03 | 0.77122 | 0.00000 | 0.00000 | -9.75 | 60086.71 |
| 14583 | 2021.03.15 18:39 | close | 7268 | 0.02 | 0.77122 | 0.00000 | 0.00000 | -11.72 | 60074.99 |
| 14584 | 2021.03.15 18:39 | close | 7267 | 0.01 | 0.77122 | 0.00000 | 0.00000 | -8.25 | 60066.74 |
| 14585 | 2021.03.15 18:45 | sell | 7293 | 0.01 | 0.77169 | 0.00000 | 0.00000 | ||
| 14586 | 2021.03.15 19:00 | buy | 7294 | 0.01 | 0.77279 | 0.00000 | 0.00000 | ||
| 14587 | 2021.03.15 19:15 | close | 7294 | 0.01 | 0.77439 | 0.00000 | 0.00000 | 1.60 | 60068.34 |
| 14588 | 2021.03.15 19:20 | buy | 7295 | 0.01 | 0.77429 | 0.00000 | 0.00000 | ||
| 14589 | 2021.03.15 19:39 | sell | 7296 | 0.02 | 0.77410 | 0.00000 | 0.00000 | ||
| 14590 | 2021.03.15 23:49 | close | 7295 | 0.01 | 0.77550 | 0.00000 | 0.00000 | 1.21 | 60069.55 |
| 14591 | 2021.03.16 00:15 | buy | 7297 | 0.01 | 0.77544 | 0.00000 | 0.00000 | ||
| 14592 | 2021.03.16 03:33 | buy | 7298 | 0.02 | 0.77433 | 0.00000 | 0.00000 | ||
| 14593 | 2021.03.16 11:20 | buy | 7299 | 0.03 | 0.77248 | 0.00000 | 0.00000 | ||
| 14594 | 2021.03.16 12:37 | buy | 7300 | 0.05 | 0.77116 | 0.00000 | 0.00000 | ||
| 14595 | 2021.03.16 12:55 | close | 7296 | 0.02 | 0.77211 | 0.00000 | 0.00000 | 3.97 | 60073.52 |
| 14596 | 2021.03.16 12:55 | close | 7293 | 0.01 | 0.77211 | 0.00000 | 0.00000 | -0.43 | 60073.09 |
| 14597 | 2021.03.16 14:04 | close | 7300 | 0.05 | 0.77369 | 0.00000 | 0.00000 | 12.65 | 60085.74 |
| 14598 | 2021.03.16 14:04 | close | 7299 | 0.03 | 0.77369 | 0.00000 | 0.00000 | 3.63 | 60089.37 |
| 14599 | 2021.03.16 14:04 | close | 7298 | 0.02 | 0.77369 | 0.00000 | 0.00000 | -1.28 | 60088.09 |
| 14600 | 2021.03.16 14:04 | close | 7297 | 0.01 | 0.77369 | 0.00000 | 0.00000 | -1.75 | 60086.34 |
| 14601 | 2021.03.16 18:40 | sell | 7301 | 0.01 | 0.77354 | 0.00000 | 0.00000 | ||
| 14602 | 2021.03.16 19:00 | buy | 7302 | 0.01 | 0.77472 | 0.00000 | 0.00000 | ||
| 14603 | 2021.03.16 20:04 | sell | 7303 | 0.02 | 0.77555 | 0.00000 | 0.00000 | ||
| 14604 | 2021.03.17 04:47 | close | 7303 | 0.02 | 0.77307 | 0.00000 | 0.00000 | 4.95 | 60091.29 |
| 14605 | 2021.03.17 04:47 | close | 7301 | 0.01 | 0.77307 | 0.00000 | 0.00000 | 0.46 | 60091.75 |
| 14606 | 2021.03.17 04:47 | buy | 7304 | 0.02 | 0.77307 | 0.00000 | 0.00000 | ||
| 14607 | 2021.03.17 05:15 | sell | 7305 | 0.01 | 0.77308 | 0.00000 | 0.00000 | ||
| 14608 | 2021.03.17 14:50 | buy | 7306 | 0.03 | 0.77187 | 0.00000 | 0.00000 | ||
| 14609 | 2021.03.17 15:19 | close | 7305 | 0.01 | 0.77188 | 0.00000 | 0.00000 | 1.20 | 60092.95 |
| 14610 | 2021.03.17 18:31 | sell | 7307 | 0.01 | 0.77099 | 0.00000 | 0.00000 | ||
| 14611 | 2021.03.17 19:01 | buy | 7308 | 0.05 | 0.77056 | 0.00000 | 0.00000 | ||
| 14612 | 2021.03.17 21:00 | close | 7308 | 0.05 | 0.77335 | 0.00000 | 0.00000 | 13.95 | 60106.90 |
| 14613 | 2021.03.17 21:00 | close | 7306 | 0.03 | 0.77335 | 0.00000 | 0.00000 | 4.44 | 60111.34 |
| 14614 | 2021.03.17 21:00 | close | 7304 | 0.02 | 0.77335 | 0.00000 | 0.00000 | 0.56 | 60111.90 |
| 14615 | 2021.03.17 21:00 | close | 7302 | 0.01 | 0.77335 | 0.00000 | 0.00000 | -1.41 | 60110.50 |
| 14616 | 2021.03.17 21:10 | sell | 7309 | 0.02 | 0.77490 | 0.00000 | 0.00000 | ||
| 14617 | 2021.03.17 21:25 | buy | 7310 | 0.01 | 0.77709 | 0.00000 | 0.00000 | ||
| 14618 | 2021.03.17 21:34 | buy | 7311 | 0.02 | 0.77598 | 0.00000 | 0.00000 | ||
| 14619 | 2021.03.17 21:37 | sell | 7312 | 0.03 | 0.77751 | 0.00000 | 0.00000 | ||
| 14620 | 2021.03.17 21:42 | close | 7311 | 0.02 | 0.77835 | 0.00000 | 0.00000 | 4.74 | 60115.24 |
| 14621 | 2021.03.17 21:42 | close | 7310 | 0.01 | 0.77835 | 0.00000 | 0.00000 | 1.26 | 60116.50 |
| 14622 | 2021.03.17 21:45 | buy | 7313 | 0.01 | 0.77964 | 0.00000 | 0.00000 | ||
| 14623 | 2021.03.17 21:50 | buy | 7314 | 0.02 | 0.77853 | 0.00000 | 0.00000 | ||
| 14624 | 2021.03.17 22:31 | close | 7314 | 0.02 | 0.78050 | 0.00000 | 0.00000 | 3.94 | 60120.44 |
| 14625 | 2021.03.17 22:31 | close | 7313 | 0.01 | 0.78050 | 0.00000 | 0.00000 | 0.86 | 60121.30 |
| 14626 | 2021.03.17 22:31 | buy | 7315 | 0.01 | 0.78060 | 0.00000 | 0.00000 | ||
| 14627 | 2021.03.17 22:42 | sell | 7316 | 0.05 | 0.78072 | 0.00000 | 0.00000 | ||
| 14628 | 2021.03.18 00:45 | buy | 7317 | 0.02 | 0.77949 | 0.00000 | 0.00000 | ||
| 14629 | 2021.03.18 03:00 | close | 7317 | 0.02 | 0.78106 | 0.00000 | 0.00000 | 3.14 | 60124.44 |
| 14630 | 2021.03.18 03:00 | close | 7315 | 0.01 | 0.78106 | 0.00000 | 0.00000 | 0.35 | 60124.79 |
| 14631 | 2021.03.18 03:05 | buy | 7318 | 0.01 | 0.78095 | 0.00000 | 0.00000 | ||
| 14632 | 2021.03.18 03:30 | close | 7318 | 0.01 | 0.78316 | 0.00000 | 0.00000 | 2.21 | 60127.00 |
| 14633 | 2021.03.18 03:40 | buy | 7319 | 0.01 | 0.78253 | 0.00000 | 0.00000 | ||
| 14634 | 2021.03.18 09:56 | close | 7319 | 0.01 | 0.78373 | 0.00000 | 0.00000 | 1.20 | 60128.20 |
| 14635 | 2021.03.18 18:40 | buy | 7320 | 0.01 | 0.77922 | 0.00000 | 0.00000 | ||
| 14636 | 2021.03.18 21:47 | close | 7316 | 0.05 | 0.77670 | 0.00000 | 0.00000 | 20.00 | 60148.20 |
| 14637 | 2021.03.18 21:47 | close | 7312 | 0.03 | 0.77670 | 0.00000 | 0.00000 | 2.37 | 60150.57 |
| 14638 | 2021.03.18 21:47 | close | 7309 | 0.02 | 0.77670 | 0.00000 | 0.00000 | -3.64 | 60146.93 |
| 14639 | 2021.03.18 21:47 | close | 7307 | 0.01 | 0.77670 | 0.00000 | 0.00000 | -5.73 | 60141.21 |
| 14640 | 2021.03.18 21:50 | sell | 7321 | 0.01 | 0.77685 | 0.00000 | 0.00000 | ||
| 14641 | 2021.03.18 22:22 | buy | 7322 | 0.02 | 0.77637 | 0.00000 | 0.00000 | ||
| 14642 | 2021.03.18 23:00 | close | 7321 | 0.01 | 0.77565 | 0.00000 | 0.00000 | 1.20 | 60142.40 |
| 14643 | 2021.03.18 23:00 | sell | 7323 | 0.01 | 0.77555 | 0.00000 | 0.00000 | ||
| 14644 | 2021.03.19 03:30 | buy | 7324 | 0.03 | 0.77516 | 0.00000 | 0.00000 | ||
| 14645 | 2021.03.19 03:59 | close | 7323 | 0.01 | 0.77434 | 0.00000 | 0.00000 | 1.20 | 60143.61 |
| 14646 | 2021.03.19 03:59 | sell | 7325 | 0.01 | 0.77424 | 0.00000 | 0.00000 | ||
| 14647 | 2021.03.19 04:38 | buy | 7326 | 0.05 | 0.77340 | 0.00000 | 0.00000 | ||
| 14648 | 2021.03.19 10:18 | sell | 7327 | 0.02 | 0.77625 | 0.00000 | 0.00000 | ||
| 14649 | 2021.03.19 10:20 | close | 7326 | 0.05 | 0.77616 | 0.00000 | 0.00000 | 13.80 | 60157.41 |
| 14650 | 2021.03.19 10:20 | close | 7324 | 0.03 | 0.77616 | 0.00000 | 0.00000 | 3.00 | 60160.41 |
| 14651 | 2021.03.19 10:20 | close | 7322 | 0.02 | 0.77616 | 0.00000 | 0.00000 | -0.49 | 60159.92 |
| 14652 | 2021.03.19 10:20 | close | 7320 | 0.01 | 0.77616 | 0.00000 | 0.00000 | -3.10 | 60156.82 |
| 14653 | 2021.03.19 16:00 | close | 7327 | 0.02 | 0.77378 | 0.00000 | 0.00000 | 4.94 | 60161.76 |
| 14654 | 2021.03.19 16:00 | close | 7325 | 0.01 | 0.77378 | 0.00000 | 0.00000 | 0.46 | 60162.22 |
| 14655 | 2021.03.19 18:31 | sell | 7328 | 0.01 | 0.77376 | 0.00000 | 0.00000 | ||
| 14656 | 2021.03.19 18:55 | buy | 7329 | 0.01 | 0.77491 | 0.00000 | 0.00000 | ||
| 14657 | 2021.03.22 00:10 | buy | 7330 | 0.02 | 0.77120 | 0.00000 | 0.00000 | ||
| 14658 | 2021.03.22 00:11 | close | 7328 | 0.01 | 0.77138 | 0.00000 | 0.00000 | 2.37 | 60164.60 |
| 14659 | 2021.03.22 00:30 | sell | 7331 | 0.01 | 0.77100 | 0.00000 | 0.00000 | ||
| 14660 | 2021.03.22 03:06 | sell | 7332 | 0.02 | 0.77302 | 0.00000 | 0.00000 | ||
| 14661 | 2021.03.22 04:35 | close | 7332 | 0.02 | 0.77115 | 0.00000 | 0.00000 | 3.74 | 60168.34 |
| 14662 | 2021.03.22 04:35 | close | 7331 | 0.01 | 0.77115 | 0.00000 | 0.00000 | -0.15 | 60168.19 |
| 14663 | 2021.03.22 04:35 | sell | 7333 | 0.01 | 0.77105 | 0.00000 | 0.00000 | ||
| 14664 | 2021.03.22 07:39 | sell | 7334 | 0.02 | 0.77306 | 0.00000 | 0.00000 | ||
| 14665 | 2021.03.22 14:05 | close | 7330 | 0.02 | 0.77345 | 0.00000 | 0.00000 | 4.50 | 60172.69 |
| 14666 | 2021.03.22 14:05 | close | 7329 | 0.01 | 0.77345 | 0.00000 | 0.00000 | -1.50 | 60171.19 |
| 14667 | 2021.03.22 18:31 | buy | 7335 | 0.01 | 0.77476 | 0.00000 | 0.00000 | ||
| 14668 | 2021.03.23 01:39 | buy | 7336 | 0.02 | 0.77365 | 0.00000 | 0.00000 | ||
| 14669 | 2021.03.23 05:00 | buy | 7337 | 0.03 | 0.77244 | 0.00000 | 0.00000 | ||
| 14670 | 2021.03.23 06:15 | buy | 7338 | 0.05 | 0.77113 | 0.00000 | 0.00000 | ||
| 14671 | 2021.03.23 08:55 | buy | 7339 | 0.09 | 0.76882 | 0.00000 | 0.00000 | ||
| 14672 | 2021.03.23 09:25 | close | 7334 | 0.02 | 0.76819 | 0.00000 | 0.00000 | 9.73 | 60180.92 |
| 14673 | 2021.03.23 09:25 | close | 7333 | 0.01 | 0.76819 | 0.00000 | 0.00000 | 2.85 | 60183.77 |
| 14674 | 2021.03.23 09:25 | sell | 7340 | 0.01 | 0.76809 | 0.00000 | 0.00000 | ||
| 14675 | 2021.03.23 12:36 | buy | 7341 | 0.15 | 0.76731 | 0.00000 | 0.00000 | ||
| 14676 | 2021.03.23 13:32 | close | 7340 | 0.01 | 0.76629 | 0.00000 | 0.00000 | 1.80 | 60185.57 |
| 14677 | 2021.03.23 18:45 | sell | 7342 | 0.01 | 0.76740 | 0.00000 | 0.00000 | ||
| 14678 | 2021.03.23 20:50 | buy | 7343 | 0.26 | 0.76570 | 0.00000 | 0.00000 | ||
| 14679 | 2021.03.23 23:15 | close | 7342 | 0.01 | 0.76260 | 0.00000 | 0.00000 | 4.80 | 60190.37 |
| 14680 | 2021.03.23 23:15 | sell | 7344 | 0.01 | 0.76250 | 0.00000 | 0.00000 | ||
| 14681 | 2021.03.23 23:16 | buy | 7345 | 0.44 | 0.76266 | 0.00000 | 0.00000 | ||
| 14682 | 2021.03.24 03:00 | close | 7344 | 0.01 | 0.76069 | 0.00000 | 0.00000 | 1.80 | 60192.17 |
| 14683 | 2021.03.24 03:00 | sell | 7346 | 0.01 | 0.76059 | 0.00000 | 0.00000 | ||
| 14684 | 2021.03.24 03:30 | buy | 7347 | 0.75 | 0.76084 | 0.00000 | 0.00000 | ||
| 14685 | 2021.03.24 08:58 | buy | 7348 | 1.27 | 0.75892 | 0.00000 | 0.00000 | ||
| 14686 | 2021.03.24 09:09 | close | 7346 | 0.01 | 0.75939 | 0.00000 | 0.00000 | 1.20 | 60193.37 |
| 14687 | 2021.03.24 09:10 | sell | 7349 | 0.01 | 0.75933 | 0.00000 | 0.00000 | ||
| 14688 | 2021.03.24 12:11 | sell | 7350 | 0.02 | 0.76134 | 0.00000 | 0.00000 | ||
| 14689 | 2021.03.25 00:06 | close | 7350 | 0.02 | 0.75894 | 0.00000 | 0.00000 | 4.76 | 60198.14 |
| 14690 | 2021.03.25 00:06 | close | 7349 | 0.01 | 0.75894 | 0.00000 | 0.00000 | 0.37 | 60198.51 |
| 14691 | 2021.03.25 00:06 | sell | 7351 | 0.01 | 0.75884 | 0.00000 | 0.00000 | ||
| 14692 | 2021.03.25 05:36 | sell | 7352 | 0.02 | 0.76085 | 0.00000 | 0.00000 | ||
| 14693 | 2021.03.25 11:05 | close | 7352 | 0.02 | 0.75897 | 0.00000 | 0.00000 | 3.76 | 60202.27 |
| 14694 | 2021.03.25 11:05 | close | 7351 | 0.01 | 0.75897 | 0.00000 | 0.00000 | -0.13 | 60202.14 |
| 14695 | 2021.03.25 18:31 | sell | 7353 | 0.01 | 0.75753 | 0.00000 | 0.00000 | ||
| 14696 | 2021.03.25 18:44 | buy | 7354 | 2.16 | 0.75691 | 0.00000 | 0.00000 | ||
| 14697 | 2021.03.26 03:31 | sell | 7355 | 0.02 | 0.75954 | 0.00000 | 0.00000 | ||
| 14698 | 2021.03.26 06:46 | close | 7354 | 2.16 | 0.76111 | 0.00000 | 0.00000 | 899.53 | 61101.67 |
| 14699 | 2021.03.26 06:46 | close | 7348 | 1.27 | 0.76111 | 0.00000 | 0.00000 | 260.10 | 61361.76 |
48