プロフィットファクター
2.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14400 |
2021.03.01 09:14 |
close |
7200 |
0.01 |
0.77668 |
0.00000 |
0.00000 |
0.46 |
59551.90 |
14401 |
2021.03.01 18:16 |
sell |
7202 |
0.03 |
0.77793 |
0.00000 |
0.00000 |
|
14402 |
2021.03.01 19:15 |
buy |
7203 |
0.01 |
0.77789 |
0.00000 |
0.00000 |
|
14403 |
2021.03.01 20:30 |
buy |
7204 |
0.02 |
0.77653 |
0.00000 |
0.00000 |
|
14404 |
2021.03.02 04:38 |
buy |
7205 |
0.03 |
0.77532 |
0.00000 |
0.00000 |
|
14405 |
2021.03.02 04:56 |
close |
7202 |
0.03 |
0.77456 |
0.00000 |
0.00000 |
10.09 |
59561.99 |
14406 |
2021.03.02 04:56 |
close |
7198 |
0.02 |
0.77456 |
0.00000 |
0.00000 |
0.79 |
59562.78 |
14407 |
2021.03.02 04:56 |
close |
7195 |
0.01 |
0.77456 |
0.00000 |
0.00000 |
-3.69 |
59559.09 |
14408 |
2021.03.02 05:00 |
sell |
7206 |
0.01 |
0.77459 |
0.00000 |
0.00000 |
|
14409 |
2021.03.02 05:31 |
buy |
7207 |
0.05 |
0.77400 |
0.00000 |
0.00000 |
|
14410 |
2021.03.02 05:38 |
sell |
7208 |
0.02 |
0.77660 |
0.00000 |
0.00000 |
|
14411 |
2021.03.02 05:39 |
close |
7207 |
0.05 |
0.77638 |
0.00000 |
0.00000 |
11.90 |
59570.99 |
14412 |
2021.03.02 05:39 |
close |
7205 |
0.03 |
0.77638 |
0.00000 |
0.00000 |
3.18 |
59574.17 |
14413 |
2021.03.02 05:39 |
close |
7204 |
0.02 |
0.77638 |
0.00000 |
0.00000 |
-0.37 |
59573.80 |
14414 |
2021.03.02 05:39 |
close |
7203 |
0.01 |
0.77638 |
0.00000 |
0.00000 |
-1.55 |
59572.25 |
14415 |
2021.03.02 05:45 |
buy |
7209 |
0.01 |
0.77559 |
0.00000 |
0.00000 |
|
14416 |
2021.03.02 09:22 |
close |
7208 |
0.02 |
0.77473 |
0.00000 |
0.00000 |
3.74 |
59575.99 |
14417 |
2021.03.02 09:22 |
close |
7206 |
0.01 |
0.77473 |
0.00000 |
0.00000 |
-0.14 |
59575.85 |
14418 |
2021.03.02 09:25 |
sell |
7210 |
0.01 |
0.77496 |
0.00000 |
0.00000 |
|
14419 |
2021.03.02 10:00 |
buy |
7211 |
0.02 |
0.77448 |
0.00000 |
0.00000 |
|
14420 |
2021.03.02 12:20 |
close |
7211 |
0.02 |
0.77645 |
0.00000 |
0.00000 |
3.94 |
59579.79 |
14421 |
2021.03.02 12:20 |
close |
7209 |
0.01 |
0.77645 |
0.00000 |
0.00000 |
0.86 |
59580.65 |
14422 |
2021.03.02 13:20 |
sell |
7212 |
0.02 |
0.77919 |
0.00000 |
0.00000 |
|
14423 |
2021.03.02 18:31 |
buy |
7213 |
0.01 |
0.78132 |
0.00000 |
0.00000 |
|
14424 |
2021.03.02 18:53 |
sell |
7214 |
0.03 |
0.78180 |
0.00000 |
0.00000 |
|
14425 |
2021.03.02 19:42 |
close |
7213 |
0.01 |
0.78253 |
0.00000 |
0.00000 |
1.21 |
59581.86 |
14426 |
2021.03.02 19:42 |
buy |
7215 |
0.01 |
0.78263 |
0.00000 |
0.00000 |
|
14427 |
2021.03.03 08:17 |
buy |
7216 |
0.02 |
0.78147 |
0.00000 |
0.00000 |
|
14428 |
2021.03.03 09:28 |
close |
7216 |
0.02 |
0.78306 |
0.00000 |
0.00000 |
3.18 |
59585.04 |
14429 |
2021.03.03 09:28 |
close |
7215 |
0.01 |
0.78306 |
0.00000 |
0.00000 |
0.39 |
59585.43 |
14430 |
2021.03.03 16:21 |
close |
7214 |
0.03 |
0.77799 |
0.00000 |
0.00000 |
11.41 |
59596.85 |
14431 |
2021.03.03 16:21 |
close |
7212 |
0.02 |
0.77799 |
0.00000 |
0.00000 |
2.39 |
59599.23 |
14432 |
2021.03.03 16:21 |
close |
7210 |
0.01 |
0.77799 |
0.00000 |
0.00000 |
-3.04 |
59596.20 |
14433 |
2021.03.03 18:31 |
buy |
7217 |
0.01 |
0.78099 |
0.00000 |
0.00000 |
|
14434 |
2021.03.03 19:20 |
sell |
7218 |
0.01 |
0.78019 |
0.00000 |
0.00000 |
|
14435 |
2021.03.03 19:44 |
buy |
7219 |
0.02 |
0.77988 |
0.00000 |
0.00000 |
|
14436 |
2021.03.03 22:55 |
buy |
7220 |
0.03 |
0.77865 |
0.00000 |
0.00000 |
|
14437 |
2021.03.04 00:40 |
buy |
7221 |
0.05 |
0.77734 |
0.00000 |
0.00000 |
|
14438 |
2021.03.04 00:59 |
close |
7218 |
0.01 |
0.77781 |
0.00000 |
0.00000 |
2.36 |
59598.56 |
14439 |
2021.03.04 01:15 |
sell |
7222 |
0.01 |
0.77732 |
0.00000 |
0.00000 |
|
14440 |
2021.03.04 01:30 |
buy |
7223 |
0.09 |
0.77563 |
0.00000 |
0.00000 |
|
14441 |
2021.03.04 01:31 |
close |
7222 |
0.01 |
0.77612 |
0.00000 |
0.00000 |
1.20 |
59599.76 |
14442 |
2021.03.04 01:35 |
sell |
7224 |
0.01 |
0.77573 |
0.00000 |
0.00000 |
|
14443 |
2021.03.04 03:25 |
sell |
7225 |
0.02 |
0.77774 |
0.00000 |
0.00000 |
|
14444 |
2021.03.04 03:44 |
close |
7223 |
0.09 |
0.77821 |
0.00000 |
0.00000 |
23.22 |
59622.98 |
14445 |
2021.03.04 03:44 |
close |
7221 |
0.05 |
0.77821 |
0.00000 |
0.00000 |
4.35 |
59627.33 |
14446 |
2021.03.04 03:44 |
close |
7220 |
0.03 |
0.77821 |
0.00000 |
0.00000 |
-1.64 |
59625.69 |
14447 |
2021.03.04 03:44 |
close |
7219 |
0.02 |
0.77821 |
0.00000 |
0.00000 |
-3.55 |
59622.13 |
14448 |
2021.03.04 03:44 |
close |
7217 |
0.01 |
0.77821 |
0.00000 |
0.00000 |
-2.89 |
59619.25 |
14449 |
2021.03.04 03:45 |
buy |
7226 |
0.01 |
0.77841 |
0.00000 |
0.00000 |
|
14450 |
2021.03.04 07:18 |
close |
7226 |
0.01 |
0.77962 |
0.00000 |
0.00000 |
1.21 |
59620.46 |
14451 |
2021.03.04 07:18 |
buy |
7227 |
0.01 |
0.77972 |
0.00000 |
0.00000 |
|
14452 |
2021.03.04 08:07 |
sell |
7228 |
0.03 |
0.78035 |
0.00000 |
0.00000 |
|
14453 |
2021.03.04 09:04 |
close |
7227 |
0.01 |
0.78092 |
0.00000 |
0.00000 |
1.20 |
59621.66 |
14454 |
2021.03.04 12:21 |
close |
7228 |
0.03 |
0.77751 |
0.00000 |
0.00000 |
8.52 |
59630.18 |
14455 |
2021.03.04 12:21 |
close |
7225 |
0.02 |
0.77751 |
0.00000 |
0.00000 |
0.46 |
59630.64 |
14456 |
2021.03.04 12:21 |
close |
7224 |
0.01 |
0.77751 |
0.00000 |
0.00000 |
-1.78 |
59628.86 |
14457 |
2021.03.04 18:31 |
buy |
7229 |
0.01 |
0.78090 |
0.00000 |
0.00000 |
|
14458 |
2021.03.04 19:11 |
buy |
7230 |
0.02 |
0.77980 |
0.00000 |
0.00000 |
|
14459 |
2021.03.04 19:15 |
sell |
7231 |
0.01 |
0.77966 |
0.00000 |
0.00000 |
|
14460 |
2021.03.04 19:23 |
buy |
7232 |
0.03 |
0.77859 |
0.00000 |
0.00000 |
|
14461 |
2021.03.04 19:39 |
close |
7231 |
0.01 |
0.77606 |
0.00000 |
0.00000 |
3.60 |
59632.46 |
14462 |
2021.03.04 19:40 |
buy |
7233 |
0.05 |
0.77718 |
0.00000 |
0.00000 |
|
14463 |
2021.03.04 19:45 |
sell |
7234 |
0.01 |
0.77607 |
0.00000 |
0.00000 |
|
14464 |
2021.03.04 19:59 |
close |
7234 |
0.01 |
0.77427 |
0.00000 |
0.00000 |
1.80 |
59634.26 |
14465 |
2021.03.04 19:59 |
sell |
7235 |
0.01 |
0.77417 |
0.00000 |
0.00000 |
|
14466 |
2021.03.04 20:23 |
close |
7235 |
0.01 |
0.77297 |
0.00000 |
0.00000 |
1.20 |
59635.46 |
14467 |
2021.03.04 20:23 |
sell |
7236 |
0.01 |
0.77287 |
0.00000 |
0.00000 |
|
14468 |
2021.03.04 20:30 |
buy |
7237 |
0.09 |
0.77402 |
0.00000 |
0.00000 |
|
14469 |
2021.03.04 21:00 |
close |
7236 |
0.01 |
0.77166 |
0.00000 |
0.00000 |
1.21 |
59636.67 |
14470 |
2021.03.04 21:05 |
sell |
7238 |
0.01 |
0.77196 |
0.00000 |
0.00000 |
|
14471 |
2021.03.04 21:05 |
buy |
7239 |
0.15 |
0.77212 |
0.00000 |
0.00000 |
|
14472 |
2021.03.05 03:00 |
buy |
7240 |
0.26 |
0.77050 |
0.00000 |
0.00000 |
|
14473 |
2021.03.05 03:35 |
close |
7238 |
0.01 |
0.76956 |
0.00000 |
0.00000 |
2.39 |
59639.06 |
14474 |
2021.03.05 04:15 |
sell |
7241 |
0.01 |
0.76979 |
0.00000 |
0.00000 |
|
14475 |
2021.03.05 08:20 |
sell |
7242 |
0.02 |
0.77208 |
0.00000 |
0.00000 |
|
14476 |
2021.03.05 10:00 |
close |
7242 |
0.02 |
0.77012 |
0.00000 |
0.00000 |
3.92 |
59642.98 |
14477 |
2021.03.05 10:00 |
close |
7241 |
0.01 |
0.77012 |
0.00000 |
0.00000 |
-0.33 |
59642.65 |
14478 |
2021.03.05 10:32 |
buy |
7243 |
0.44 |
0.76847 |
0.00000 |
0.00000 |
|
14479 |
2021.03.05 11:25 |
buy |
7244 |
0.75 |
0.76666 |
0.00000 |
0.00000 |
|
14480 |
2021.03.05 16:17 |
close |
7244 |
0.75 |
0.77052 |
0.00000 |
0.00000 |
289.50 |
59932.15 |
14481 |
2021.03.05 16:17 |
close |
7243 |
0.44 |
0.77052 |
0.00000 |
0.00000 |
90.20 |
60022.35 |
14482 |
2021.03.05 16:17 |
close |
7240 |
0.26 |
0.77052 |
0.00000 |
0.00000 |
0.52 |
60022.87 |
14483 |
2021.03.05 16:17 |
close |
7239 |
0.15 |
0.77052 |
0.00000 |
0.00000 |
-24.53 |
59998.34 |
14484 |
2021.03.05 16:17 |
close |
7237 |
0.09 |
0.77052 |
0.00000 |
0.00000 |
-31.82 |
59966.52 |
14485 |
2021.03.05 16:17 |
close |
7233 |
0.05 |
0.77052 |
0.00000 |
0.00000 |
-33.48 |
59933.04 |
14486 |
2021.03.05 16:17 |
close |
7232 |
0.03 |
0.77052 |
0.00000 |
0.00000 |
-24.32 |
59908.72 |
14487 |
2021.03.05 16:17 |
close |
7230 |
0.02 |
0.77052 |
0.00000 |
0.00000 |
-18.63 |
59890.09 |
14488 |
2021.03.05 16:17 |
close |
7229 |
0.01 |
0.77052 |
0.00000 |
0.00000 |
-10.42 |
59879.68 |
14489 |
2021.03.05 18:31 |
sell |
7245 |
0.01 |
0.76582 |
0.00000 |
0.00000 |
|
14490 |
2021.03.05 18:45 |
buy |
7246 |
0.01 |
0.76676 |
0.00000 |
0.00000 |
|
14491 |
2021.03.05 20:17 |
sell |
7247 |
0.02 |
0.76783 |
0.00000 |
0.00000 |
|
14492 |
2021.03.05 20:20 |
close |
7246 |
0.01 |
0.76796 |
0.00000 |
0.00000 |
1.20 |
59880.88 |
14493 |
2021.03.05 20:30 |
buy |
7248 |
0.01 |
0.76807 |
0.00000 |
0.00000 |
|
14494 |
2021.03.05 22:36 |
close |
7248 |
0.01 |
0.76928 |
0.00000 |
0.00000 |
1.21 |
59882.09 |
14495 |
2021.03.05 22:36 |
buy |
7249 |
0.01 |
0.76938 |
0.00000 |
0.00000 |
|
14496 |
2021.03.08 01:09 |
close |
7249 |
0.01 |
0.77058 |
0.00000 |
0.00000 |
1.16 |
59883.25 |
14497 |
2021.03.08 01:35 |
buy |
7250 |
0.01 |
0.77170 |
0.00000 |
0.00000 |
|
14498 |
2021.03.08 01:45 |
sell |
7251 |
0.03 |
0.77166 |
0.00000 |
0.00000 |
|
14499 |
2021.03.08 02:04 |
buy |
7252 |
0.02 |
0.77059 |
0.00000 |
0.00000 |
|
14500 |
2021.03.08 04:58 |
buy |
7253 |
0.03 |
0.76938 |
0.00000 |
0.00000 |
|
14501 |
2021.03.08 09:26 |
close |
7251 |
0.03 |
0.76821 |
0.00000 |
0.00000 |
10.35 |
59893.60 |
14502 |
2021.03.08 09:26 |
close |
7247 |
0.02 |
0.76821 |
0.00000 |
0.00000 |
-0.77 |
59892.83 |
14503 |
2021.03.08 09:26 |
close |
7245 |
0.01 |
0.76821 |
0.00000 |
0.00000 |
-2.40 |
59890.43 |
14504 |
2021.03.08 09:30 |
sell |
7254 |
0.01 |
0.76812 |
0.00000 |
0.00000 |
|
14505 |
2021.03.08 10:05 |
buy |
7255 |
0.05 |
0.76790 |
0.00000 |
0.00000 |
|
14506 |
2021.03.08 10:49 |
close |
7254 |
0.01 |
0.76572 |
0.00000 |
0.00000 |
2.40 |
59892.83 |
14507 |
2021.03.08 10:55 |
buy |
7256 |
0.09 |
0.76642 |
0.00000 |
0.00000 |
|
14508 |
2021.03.08 11:45 |
buy |
7257 |
0.15 |
0.76481 |
0.00000 |
0.00000 |
|
14509 |
2021.03.08 16:45 |
close |
7257 |
0.15 |
0.76799 |
0.00000 |
0.00000 |
47.70 |
59940.53 |
14510 |
2021.03.08 16:45 |
close |
7256 |
0.09 |
0.76799 |
0.00000 |
0.00000 |
14.13 |
59954.66 |
14511 |
2021.03.08 16:45 |
close |
7255 |
0.05 |
0.76799 |
0.00000 |
0.00000 |
0.45 |
59955.11 |
14512 |
2021.03.08 16:45 |
close |
7253 |
0.03 |
0.76799 |
0.00000 |
0.00000 |
-4.17 |
59950.94 |
14513 |
2021.03.08 16:45 |
close |
7252 |
0.02 |
0.76799 |
0.00000 |
0.00000 |
-5.20 |
59945.74 |
14514 |
2021.03.08 16:45 |
close |
7250 |
0.01 |
0.76799 |
0.00000 |
0.00000 |
-3.71 |
59942.03 |
14515 |
2021.03.08 18:31 |
buy |
7258 |
0.01 |
0.76734 |
0.00000 |
0.00000 |
|
14516 |
2021.03.08 19:05 |
sell |
7259 |
0.01 |
0.76556 |
0.00000 |
0.00000 |
|
14517 |
2021.03.08 19:09 |
buy |
7260 |
0.02 |
0.76585 |
0.00000 |
0.00000 |
|
14518 |
2021.03.08 20:12 |
close |
7260 |
0.02 |
0.76755 |
0.00000 |
0.00000 |
3.40 |
59945.43 |
14519 |
2021.03.08 20:12 |
close |
7258 |
0.01 |
0.76755 |
0.00000 |
0.00000 |
0.21 |
59945.64 |
14520 |
2021.03.08 20:15 |
buy |
7261 |
0.01 |
0.76794 |
0.00000 |
0.00000 |
|
14521 |
2021.03.08 20:20 |
sell |
7262 |
0.02 |
0.76766 |
0.00000 |
0.00000 |
|
14522 |
2021.03.08 21:10 |
buy |
7263 |
0.02 |
0.76632 |
0.00000 |
0.00000 |
|
14523 |
2021.03.08 22:26 |
buy |
7264 |
0.03 |
0.76511 |
0.00000 |
0.00000 |
|
14524 |
2021.03.09 00:00 |
buy |
7265 |
0.05 |
0.76353 |
0.00000 |
0.00000 |
|
14525 |
2021.03.09 00:02 |
close |
7262 |
0.02 |
0.76400 |
0.00000 |
0.00000 |
7.31 |
59952.95 |
14526 |
2021.03.09 00:02 |
close |
7259 |
0.01 |
0.76400 |
0.00000 |
0.00000 |
1.55 |
59954.50 |
14527 |
2021.03.09 00:15 |
sell |
7266 |
0.01 |
0.76431 |
0.00000 |
0.00000 |
|
14528 |
2021.03.09 03:46 |
close |
7266 |
0.01 |
0.76311 |
0.00000 |
0.00000 |
1.20 |
59955.70 |
14529 |
2021.03.09 03:46 |
sell |
7267 |
0.01 |
0.76301 |
0.00000 |
0.00000 |
|
14530 |
2021.03.09 05:30 |
sell |
7268 |
0.02 |
0.76540 |
0.00000 |
0.00000 |
|
14531 |
2021.03.09 05:58 |
close |
7265 |
0.05 |
0.76588 |
0.00000 |
0.00000 |
11.75 |
59967.45 |
14532 |
2021.03.09 05:58 |
close |
7264 |
0.03 |
0.76588 |
0.00000 |
0.00000 |
2.20 |
59969.66 |
14533 |
2021.03.09 05:58 |
close |
7263 |
0.02 |
0.76588 |
0.00000 |
0.00000 |
-0.95 |
59968.71 |
14534 |
2021.03.09 05:58 |
close |
7261 |
0.01 |
0.76588 |
0.00000 |
0.00000 |
-2.10 |
59966.61 |
14535 |
2021.03.09 05:58 |
buy |
7269 |
0.01 |
0.76598 |
0.00000 |
0.00000 |
|
14536 |
2021.03.09 09:33 |
close |
7269 |
0.01 |
0.76718 |
0.00000 |
0.00000 |
1.20 |
59967.81 |
14537 |
2021.03.09 10:16 |
sell |
7270 |
0.03 |
0.76801 |
0.00000 |
0.00000 |
|
14538 |
2021.03.09 13:35 |
sell |
7271 |
0.05 |
0.77138 |
0.00000 |
0.00000 |
|
14539 |
2021.03.09 18:31 |
buy |
7272 |
0.01 |
0.76984 |
0.00000 |
0.00000 |
|
14540 |
2021.03.09 20:42 |
close |
7272 |
0.01 |
0.77124 |
0.00000 |
0.00000 |
1.40 |
59969.21 |
14541 |
2021.03.09 21:15 |
buy |
7273 |
0.01 |
0.77157 |
0.00000 |
0.00000 |
|
14542 |
2021.03.10 02:57 |
buy |
7274 |
0.02 |
0.77046 |
0.00000 |
0.00000 |
|
14543 |
2021.03.10 03:54 |
buy |
7275 |
0.03 |
0.76926 |
0.00000 |
0.00000 |
|
14544 |
2021.03.10 05:26 |
buy |
7276 |
0.05 |
0.76794 |
0.00000 |
0.00000 |
|
14545 |
2021.03.10 11:15 |
close |
7276 |
0.05 |
0.77030 |
0.00000 |
0.00000 |
11.80 |
59981.01 |
14546 |
2021.03.10 11:15 |
close |
7275 |
0.03 |
0.77030 |
0.00000 |
0.00000 |
3.12 |
59984.13 |
14547 |
2021.03.10 11:15 |
close |
7274 |
0.02 |
0.77030 |
0.00000 |
0.00000 |
-0.32 |
59983.81 |
14548 |
2021.03.10 11:15 |
close |
7273 |
0.01 |
0.77030 |
0.00000 |
0.00000 |
-1.31 |
59982.51 |
14549 |
2021.03.10 19:05 |
buy |
7277 |
0.01 |
0.77188 |
0.00000 |
0.00000 |
|
14550 |
2021.03.10 20:10 |
close |
7277 |
0.01 |
0.77328 |
0.00000 |
0.00000 |
1.40 |
59983.91 |
14551 |
2021.03.10 20:15 |
buy |
7278 |
0.01 |
0.77296 |
0.00000 |
0.00000 |
|
14552 |
2021.03.11 04:12 |
close |
7278 |
0.01 |
0.77395 |
0.00000 |
0.00000 |
0.88 |
59984.79 |
14553 |
2021.03.11 04:15 |
buy |
7279 |
0.01 |
0.77429 |
0.00000 |
0.00000 |
|
14554 |
2021.03.11 08:51 |
close |
7279 |
0.01 |
0.77588 |
0.00000 |
0.00000 |
1.59 |
59986.38 |
14555 |
2021.03.11 08:55 |
buy |
7280 |
0.01 |
0.77608 |
0.00000 |
0.00000 |
|
14556 |
2021.03.11 09:43 |
close |
7280 |
0.01 |
0.77728 |
0.00000 |
0.00000 |
1.20 |
59987.58 |
14557 |
2021.03.11 10:05 |
sell |
7281 |
0.09 |
0.77705 |
0.00000 |
0.00000 |
|
14558 |
2021.03.11 18:31 |
buy |
7282 |
0.01 |
0.77672 |
0.00000 |
0.00000 |
|
14559 |
2021.03.11 20:02 |
close |
7282 |
0.01 |
0.77832 |
0.00000 |
0.00000 |
1.60 |
59989.18 |
14560 |
2021.03.11 20:02 |
buy |
7283 |
0.01 |
0.77842 |
0.00000 |
0.00000 |
|
14561 |
2021.03.12 03:31 |
close |
7283 |
0.01 |
0.77962 |
0.00000 |
0.00000 |
1.16 |
59990.34 |
14562 |
2021.03.12 03:31 |
buy |
7284 |
0.01 |
0.77972 |
0.00000 |
0.00000 |
|
14563 |
2021.03.12 05:03 |
buy |
7285 |
0.02 |
0.77787 |
0.00000 |
0.00000 |
|
14564 |
2021.03.12 08:42 |
buy |
7286 |
0.03 |
0.77648 |
0.00000 |
0.00000 |
|
14565 |
2021.03.12 09:32 |
buy |
7287 |
0.05 |
0.77517 |
0.00000 |
0.00000 |
|
14566 |
2021.03.12 13:55 |
buy |
7288 |
0.09 |
0.77364 |
0.00000 |
0.00000 |
|
14567 |
2021.03.12 18:55 |
close |
7288 |
0.09 |
0.77718 |
0.00000 |
0.00000 |
31.86 |
60022.20 |
14568 |
2021.03.12 18:55 |
close |
7287 |
0.05 |
0.77718 |
0.00000 |
0.00000 |
10.05 |
60032.25 |
14569 |
2021.03.12 18:55 |
close |
7286 |
0.03 |
0.77718 |
0.00000 |
0.00000 |
2.10 |
60034.35 |
14570 |
2021.03.12 18:55 |
close |
7285 |
0.02 |
0.77718 |
0.00000 |
0.00000 |
-1.38 |
60032.97 |
14571 |
2021.03.12 18:55 |
close |
7284 |
0.01 |
0.77718 |
0.00000 |
0.00000 |
-2.54 |
60030.43 |
14572 |
2021.03.12 19:00 |
buy |
7289 |
0.01 |
0.77714 |
0.00000 |
0.00000 |
|
14573 |
2021.03.12 20:10 |
buy |
7290 |
0.02 |
0.77598 |
0.00000 |
0.00000 |
|
14574 |
2021.03.15 05:47 |
buy |
7291 |
0.03 |
0.77477 |
0.00000 |
0.00000 |
|
14575 |
2021.03.15 09:27 |
buy |
7292 |
0.05 |
0.77285 |
0.00000 |
0.00000 |
|
14576 |
2021.03.15 12:06 |
close |
7292 |
0.05 |
0.77553 |
0.00000 |
0.00000 |
13.40 |
60043.83 |
14577 |
2021.03.15 12:06 |
close |
7291 |
0.03 |
0.77553 |
0.00000 |
0.00000 |
2.28 |
60046.11 |
14578 |
2021.03.15 12:06 |
close |
7290 |
0.02 |
0.77553 |
0.00000 |
0.00000 |
-0.97 |
60045.14 |
14579 |
2021.03.15 12:06 |
close |
7289 |
0.01 |
0.77553 |
0.00000 |
0.00000 |
-1.65 |
60043.50 |
14580 |
2021.03.15 18:39 |
close |
7281 |
0.09 |
0.77122 |
0.00000 |
0.00000 |
52.35 |
60095.85 |
14581 |
2021.03.15 18:39 |
close |
7271 |
0.05 |
0.77122 |
0.00000 |
0.00000 |
0.60 |
60096.45 |
14582 |
2021.03.15 18:39 |
close |
7270 |
0.03 |
0.77122 |
0.00000 |
0.00000 |
-9.75 |
60086.71 |
14583 |
2021.03.15 18:39 |
close |
7268 |
0.02 |
0.77122 |
0.00000 |
0.00000 |
-11.72 |
60074.99 |
14584 |
2021.03.15 18:39 |
close |
7267 |
0.01 |
0.77122 |
0.00000 |
0.00000 |
-8.25 |
60066.74 |
14585 |
2021.03.15 18:45 |
sell |
7293 |
0.01 |
0.77169 |
0.00000 |
0.00000 |
|
14586 |
2021.03.15 19:00 |
buy |
7294 |
0.01 |
0.77279 |
0.00000 |
0.00000 |
|
14587 |
2021.03.15 19:15 |
close |
7294 |
0.01 |
0.77439 |
0.00000 |
0.00000 |
1.60 |
60068.34 |
14588 |
2021.03.15 19:20 |
buy |
7295 |
0.01 |
0.77429 |
0.00000 |
0.00000 |
|
14589 |
2021.03.15 19:39 |
sell |
7296 |
0.02 |
0.77410 |
0.00000 |
0.00000 |
|
14590 |
2021.03.15 23:49 |
close |
7295 |
0.01 |
0.77550 |
0.00000 |
0.00000 |
1.21 |
60069.55 |
14591 |
2021.03.16 00:15 |
buy |
7297 |
0.01 |
0.77544 |
0.00000 |
0.00000 |
|
14592 |
2021.03.16 03:33 |
buy |
7298 |
0.02 |
0.77433 |
0.00000 |
0.00000 |
|
14593 |
2021.03.16 11:20 |
buy |
7299 |
0.03 |
0.77248 |
0.00000 |
0.00000 |
|
14594 |
2021.03.16 12:37 |
buy |
7300 |
0.05 |
0.77116 |
0.00000 |
0.00000 |
|
14595 |
2021.03.16 12:55 |
close |
7296 |
0.02 |
0.77211 |
0.00000 |
0.00000 |
3.97 |
60073.52 |
14596 |
2021.03.16 12:55 |
close |
7293 |
0.01 |
0.77211 |
0.00000 |
0.00000 |
-0.43 |
60073.09 |
14597 |
2021.03.16 14:04 |
close |
7300 |
0.05 |
0.77369 |
0.00000 |
0.00000 |
12.65 |
60085.74 |
14598 |
2021.03.16 14:04 |
close |
7299 |
0.03 |
0.77369 |
0.00000 |
0.00000 |
3.63 |
60089.37 |
14599 |
2021.03.16 14:04 |
close |
7298 |
0.02 |
0.77369 |
0.00000 |
0.00000 |
-1.28 |
60088.09 |
14600 |
2021.03.16 14:04 |
close |
7297 |
0.01 |
0.77369 |
0.00000 |
0.00000 |
-1.75 |
60086.34 |
14601 |
2021.03.16 18:40 |
sell |
7301 |
0.01 |
0.77354 |
0.00000 |
0.00000 |
|
14602 |
2021.03.16 19:00 |
buy |
7302 |
0.01 |
0.77472 |
0.00000 |
0.00000 |
|
14603 |
2021.03.16 20:04 |
sell |
7303 |
0.02 |
0.77555 |
0.00000 |
0.00000 |
|
14604 |
2021.03.17 04:47 |
close |
7303 |
0.02 |
0.77307 |
0.00000 |
0.00000 |
4.95 |
60091.29 |
14605 |
2021.03.17 04:47 |
close |
7301 |
0.01 |
0.77307 |
0.00000 |
0.00000 |
0.46 |
60091.75 |
14606 |
2021.03.17 04:47 |
buy |
7304 |
0.02 |
0.77307 |
0.00000 |
0.00000 |
|
14607 |
2021.03.17 05:15 |
sell |
7305 |
0.01 |
0.77308 |
0.00000 |
0.00000 |
|
14608 |
2021.03.17 14:50 |
buy |
7306 |
0.03 |
0.77187 |
0.00000 |
0.00000 |
|
14609 |
2021.03.17 15:19 |
close |
7305 |
0.01 |
0.77188 |
0.00000 |
0.00000 |
1.20 |
60092.95 |
14610 |
2021.03.17 18:31 |
sell |
7307 |
0.01 |
0.77099 |
0.00000 |
0.00000 |
|
14611 |
2021.03.17 19:01 |
buy |
7308 |
0.05 |
0.77056 |
0.00000 |
0.00000 |
|
14612 |
2021.03.17 21:00 |
close |
7308 |
0.05 |
0.77335 |
0.00000 |
0.00000 |
13.95 |
60106.90 |
14613 |
2021.03.17 21:00 |
close |
7306 |
0.03 |
0.77335 |
0.00000 |
0.00000 |
4.44 |
60111.34 |
14614 |
2021.03.17 21:00 |
close |
7304 |
0.02 |
0.77335 |
0.00000 |
0.00000 |
0.56 |
60111.90 |
14615 |
2021.03.17 21:00 |
close |
7302 |
0.01 |
0.77335 |
0.00000 |
0.00000 |
-1.41 |
60110.50 |
14616 |
2021.03.17 21:10 |
sell |
7309 |
0.02 |
0.77490 |
0.00000 |
0.00000 |
|
14617 |
2021.03.17 21:25 |
buy |
7310 |
0.01 |
0.77709 |
0.00000 |
0.00000 |
|
14618 |
2021.03.17 21:34 |
buy |
7311 |
0.02 |
0.77598 |
0.00000 |
0.00000 |
|
14619 |
2021.03.17 21:37 |
sell |
7312 |
0.03 |
0.77751 |
0.00000 |
0.00000 |
|
14620 |
2021.03.17 21:42 |
close |
7311 |
0.02 |
0.77835 |
0.00000 |
0.00000 |
4.74 |
60115.24 |
14621 |
2021.03.17 21:42 |
close |
7310 |
0.01 |
0.77835 |
0.00000 |
0.00000 |
1.26 |
60116.50 |
14622 |
2021.03.17 21:45 |
buy |
7313 |
0.01 |
0.77964 |
0.00000 |
0.00000 |
|
14623 |
2021.03.17 21:50 |
buy |
7314 |
0.02 |
0.77853 |
0.00000 |
0.00000 |
|
14624 |
2021.03.17 22:31 |
close |
7314 |
0.02 |
0.78050 |
0.00000 |
0.00000 |
3.94 |
60120.44 |
14625 |
2021.03.17 22:31 |
close |
7313 |
0.01 |
0.78050 |
0.00000 |
0.00000 |
0.86 |
60121.30 |
14626 |
2021.03.17 22:31 |
buy |
7315 |
0.01 |
0.78060 |
0.00000 |
0.00000 |
|
14627 |
2021.03.17 22:42 |
sell |
7316 |
0.05 |
0.78072 |
0.00000 |
0.00000 |
|
14628 |
2021.03.18 00:45 |
buy |
7317 |
0.02 |
0.77949 |
0.00000 |
0.00000 |
|
14629 |
2021.03.18 03:00 |
close |
7317 |
0.02 |
0.78106 |
0.00000 |
0.00000 |
3.14 |
60124.44 |
14630 |
2021.03.18 03:00 |
close |
7315 |
0.01 |
0.78106 |
0.00000 |
0.00000 |
0.35 |
60124.79 |
14631 |
2021.03.18 03:05 |
buy |
7318 |
0.01 |
0.78095 |
0.00000 |
0.00000 |
|
14632 |
2021.03.18 03:30 |
close |
7318 |
0.01 |
0.78316 |
0.00000 |
0.00000 |
2.21 |
60127.00 |
14633 |
2021.03.18 03:40 |
buy |
7319 |
0.01 |
0.78253 |
0.00000 |
0.00000 |
|
14634 |
2021.03.18 09:56 |
close |
7319 |
0.01 |
0.78373 |
0.00000 |
0.00000 |
1.20 |
60128.20 |
14635 |
2021.03.18 18:40 |
buy |
7320 |
0.01 |
0.77922 |
0.00000 |
0.00000 |
|
14636 |
2021.03.18 21:47 |
close |
7316 |
0.05 |
0.77670 |
0.00000 |
0.00000 |
20.00 |
60148.20 |
14637 |
2021.03.18 21:47 |
close |
7312 |
0.03 |
0.77670 |
0.00000 |
0.00000 |
2.37 |
60150.57 |
14638 |
2021.03.18 21:47 |
close |
7309 |
0.02 |
0.77670 |
0.00000 |
0.00000 |
-3.64 |
60146.93 |
14639 |
2021.03.18 21:47 |
close |
7307 |
0.01 |
0.77670 |
0.00000 |
0.00000 |
-5.73 |
60141.21 |
14640 |
2021.03.18 21:50 |
sell |
7321 |
0.01 |
0.77685 |
0.00000 |
0.00000 |
|
14641 |
2021.03.18 22:22 |
buy |
7322 |
0.02 |
0.77637 |
0.00000 |
0.00000 |
|
14642 |
2021.03.18 23:00 |
close |
7321 |
0.01 |
0.77565 |
0.00000 |
0.00000 |
1.20 |
60142.40 |
14643 |
2021.03.18 23:00 |
sell |
7323 |
0.01 |
0.77555 |
0.00000 |
0.00000 |
|
14644 |
2021.03.19 03:30 |
buy |
7324 |
0.03 |
0.77516 |
0.00000 |
0.00000 |
|
14645 |
2021.03.19 03:59 |
close |
7323 |
0.01 |
0.77434 |
0.00000 |
0.00000 |
1.20 |
60143.61 |
14646 |
2021.03.19 03:59 |
sell |
7325 |
0.01 |
0.77424 |
0.00000 |
0.00000 |
|
14647 |
2021.03.19 04:38 |
buy |
7326 |
0.05 |
0.77340 |
0.00000 |
0.00000 |
|
14648 |
2021.03.19 10:18 |
sell |
7327 |
0.02 |
0.77625 |
0.00000 |
0.00000 |
|
14649 |
2021.03.19 10:20 |
close |
7326 |
0.05 |
0.77616 |
0.00000 |
0.00000 |
13.80 |
60157.41 |
14650 |
2021.03.19 10:20 |
close |
7324 |
0.03 |
0.77616 |
0.00000 |
0.00000 |
3.00 |
60160.41 |
14651 |
2021.03.19 10:20 |
close |
7322 |
0.02 |
0.77616 |
0.00000 |
0.00000 |
-0.49 |
60159.92 |
14652 |
2021.03.19 10:20 |
close |
7320 |
0.01 |
0.77616 |
0.00000 |
0.00000 |
-3.10 |
60156.82 |
14653 |
2021.03.19 16:00 |
close |
7327 |
0.02 |
0.77378 |
0.00000 |
0.00000 |
4.94 |
60161.76 |
14654 |
2021.03.19 16:00 |
close |
7325 |
0.01 |
0.77378 |
0.00000 |
0.00000 |
0.46 |
60162.22 |
14655 |
2021.03.19 18:31 |
sell |
7328 |
0.01 |
0.77376 |
0.00000 |
0.00000 |
|
14656 |
2021.03.19 18:55 |
buy |
7329 |
0.01 |
0.77491 |
0.00000 |
0.00000 |
|
14657 |
2021.03.22 00:10 |
buy |
7330 |
0.02 |
0.77120 |
0.00000 |
0.00000 |
|
14658 |
2021.03.22 00:11 |
close |
7328 |
0.01 |
0.77138 |
0.00000 |
0.00000 |
2.37 |
60164.60 |
14659 |
2021.03.22 00:30 |
sell |
7331 |
0.01 |
0.77100 |
0.00000 |
0.00000 |
|
14660 |
2021.03.22 03:06 |
sell |
7332 |
0.02 |
0.77302 |
0.00000 |
0.00000 |
|
14661 |
2021.03.22 04:35 |
close |
7332 |
0.02 |
0.77115 |
0.00000 |
0.00000 |
3.74 |
60168.34 |
14662 |
2021.03.22 04:35 |
close |
7331 |
0.01 |
0.77115 |
0.00000 |
0.00000 |
-0.15 |
60168.19 |
14663 |
2021.03.22 04:35 |
sell |
7333 |
0.01 |
0.77105 |
0.00000 |
0.00000 |
|
14664 |
2021.03.22 07:39 |
sell |
7334 |
0.02 |
0.77306 |
0.00000 |
0.00000 |
|
14665 |
2021.03.22 14:05 |
close |
7330 |
0.02 |
0.77345 |
0.00000 |
0.00000 |
4.50 |
60172.69 |
14666 |
2021.03.22 14:05 |
close |
7329 |
0.01 |
0.77345 |
0.00000 |
0.00000 |
-1.50 |
60171.19 |
14667 |
2021.03.22 18:31 |
buy |
7335 |
0.01 |
0.77476 |
0.00000 |
0.00000 |
|
14668 |
2021.03.23 01:39 |
buy |
7336 |
0.02 |
0.77365 |
0.00000 |
0.00000 |
|
14669 |
2021.03.23 05:00 |
buy |
7337 |
0.03 |
0.77244 |
0.00000 |
0.00000 |
|
14670 |
2021.03.23 06:15 |
buy |
7338 |
0.05 |
0.77113 |
0.00000 |
0.00000 |
|
14671 |
2021.03.23 08:55 |
buy |
7339 |
0.09 |
0.76882 |
0.00000 |
0.00000 |
|
14672 |
2021.03.23 09:25 |
close |
7334 |
0.02 |
0.76819 |
0.00000 |
0.00000 |
9.73 |
60180.92 |
14673 |
2021.03.23 09:25 |
close |
7333 |
0.01 |
0.76819 |
0.00000 |
0.00000 |
2.85 |
60183.77 |
14674 |
2021.03.23 09:25 |
sell |
7340 |
0.01 |
0.76809 |
0.00000 |
0.00000 |
|
14675 |
2021.03.23 12:36 |
buy |
7341 |
0.15 |
0.76731 |
0.00000 |
0.00000 |
|
14676 |
2021.03.23 13:32 |
close |
7340 |
0.01 |
0.76629 |
0.00000 |
0.00000 |
1.80 |
60185.57 |
14677 |
2021.03.23 18:45 |
sell |
7342 |
0.01 |
0.76740 |
0.00000 |
0.00000 |
|
14678 |
2021.03.23 20:50 |
buy |
7343 |
0.26 |
0.76570 |
0.00000 |
0.00000 |
|
14679 |
2021.03.23 23:15 |
close |
7342 |
0.01 |
0.76260 |
0.00000 |
0.00000 |
4.80 |
60190.37 |
14680 |
2021.03.23 23:15 |
sell |
7344 |
0.01 |
0.76250 |
0.00000 |
0.00000 |
|
14681 |
2021.03.23 23:16 |
buy |
7345 |
0.44 |
0.76266 |
0.00000 |
0.00000 |
|
14682 |
2021.03.24 03:00 |
close |
7344 |
0.01 |
0.76069 |
0.00000 |
0.00000 |
1.80 |
60192.17 |
14683 |
2021.03.24 03:00 |
sell |
7346 |
0.01 |
0.76059 |
0.00000 |
0.00000 |
|
14684 |
2021.03.24 03:30 |
buy |
7347 |
0.75 |
0.76084 |
0.00000 |
0.00000 |
|
14685 |
2021.03.24 08:58 |
buy |
7348 |
1.27 |
0.75892 |
0.00000 |
0.00000 |
|
14686 |
2021.03.24 09:09 |
close |
7346 |
0.01 |
0.75939 |
0.00000 |
0.00000 |
1.20 |
60193.37 |
14687 |
2021.03.24 09:10 |
sell |
7349 |
0.01 |
0.75933 |
0.00000 |
0.00000 |
|
14688 |
2021.03.24 12:11 |
sell |
7350 |
0.02 |
0.76134 |
0.00000 |
0.00000 |
|
14689 |
2021.03.25 00:06 |
close |
7350 |
0.02 |
0.75894 |
0.00000 |
0.00000 |
4.76 |
60198.14 |
14690 |
2021.03.25 00:06 |
close |
7349 |
0.01 |
0.75894 |
0.00000 |
0.00000 |
0.37 |
60198.51 |
14691 |
2021.03.25 00:06 |
sell |
7351 |
0.01 |
0.75884 |
0.00000 |
0.00000 |
|
14692 |
2021.03.25 05:36 |
sell |
7352 |
0.02 |
0.76085 |
0.00000 |
0.00000 |
|
14693 |
2021.03.25 11:05 |
close |
7352 |
0.02 |
0.75897 |
0.00000 |
0.00000 |
3.76 |
60202.27 |
14694 |
2021.03.25 11:05 |
close |
7351 |
0.01 |
0.75897 |
0.00000 |
0.00000 |
-0.13 |
60202.14 |
14695 |
2021.03.25 18:31 |
sell |
7353 |
0.01 |
0.75753 |
0.00000 |
0.00000 |
|
14696 |
2021.03.25 18:44 |
buy |
7354 |
2.16 |
0.75691 |
0.00000 |
0.00000 |
|
14697 |
2021.03.26 03:31 |
sell |
7355 |
0.02 |
0.75954 |
0.00000 |
0.00000 |
|
14698 |
2021.03.26 06:46 |
close |
7354 |
2.16 |
0.76111 |
0.00000 |
0.00000 |
899.53 |
61101.67 |
14699 |
2021.03.26 06:46 |
close |
7348 |
1.27 |
0.76111 |
0.00000 |
0.00000 |
260.10 |
61361.76 |
48