AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25800プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2020.12.23 09:21 | close | 6901 | 0.09 | 0.75628 | 0.00000 | 0.00000 | 27.49 | 56748.27 |
| 13801 | 2020.12.23 09:21 | close | 6900 | 0.05 | 0.75628 | 0.00000 | 0.00000 | 8.22 | 56756.49 |
| 13802 | 2020.12.23 09:21 | close | 6898 | 0.03 | 0.75628 | 0.00000 | 0.00000 | 1.00 | 56757.49 |
| 13803 | 2020.12.23 09:21 | close | 6896 | 0.02 | 0.75628 | 0.00000 | 0.00000 | -3.12 | 56754.37 |
| 13804 | 2020.12.23 09:21 | close | 6894 | 0.01 | 0.75628 | 0.00000 | 0.00000 | -2.68 | 56751.69 |
| 13805 | 2020.12.23 16:55 | sell | 6904 | 0.03 | 0.75789 | 0.00000 | 0.00000 | ||
| 13806 | 2020.12.23 18:31 | buy | 6905 | 0.01 | 0.75869 | 0.00000 | 0.00000 | ||
| 13807 | 2020.12.23 19:30 | buy | 6906 | 0.02 | 0.75758 | 0.00000 | 0.00000 | ||
| 13808 | 2020.12.24 03:52 | close | 6906 | 0.02 | 0.75896 | 0.00000 | 0.00000 | 2.55 | 56754.24 |
| 13809 | 2020.12.24 03:52 | close | 6905 | 0.01 | 0.75896 | 0.00000 | 0.00000 | 0.16 | 56754.40 |
| 13810 | 2020.12.24 03:55 | buy | 6907 | 0.01 | 0.75905 | 0.00000 | 0.00000 | ||
| 13811 | 2020.12.24 14:34 | close | 6907 | 0.01 | 0.76025 | 0.00000 | 0.00000 | 1.20 | 56755.60 |
| 13812 | 2020.12.24 18:50 | buy | 6908 | 0.01 | 0.76009 | 0.00000 | 0.00000 | ||
| 13813 | 2020.12.24 22:13 | buy | 6909 | 0.02 | 0.75897 | 0.00000 | 0.00000 | ||
| 13814 | 2020.12.28 01:39 | close | 6909 | 0.02 | 0.76073 | 0.00000 | 0.00000 | 3.38 | 56758.98 |
| 13815 | 2020.12.28 01:39 | close | 6908 | 0.01 | 0.76073 | 0.00000 | 0.00000 | 0.57 | 56759.55 |
| 13816 | 2020.12.28 01:39 | buy | 6910 | 0.01 | 0.76083 | 0.00000 | 0.00000 | ||
| 13817 | 2020.12.28 02:15 | buy | 6911 | 0.02 | 0.75972 | 0.00000 | 0.00000 | ||
| 13818 | 2020.12.28 04:58 | sell | 6912 | 0.05 | 0.76118 | 0.00000 | 0.00000 | ||
| 13819 | 2020.12.28 05:09 | close | 6911 | 0.02 | 0.76110 | 0.00000 | 0.00000 | 2.76 | 56762.31 |
| 13820 | 2020.12.28 05:09 | close | 6910 | 0.01 | 0.76110 | 0.00000 | 0.00000 | 0.27 | 56762.58 |
| 13821 | 2020.12.28 05:15 | buy | 6913 | 0.01 | 0.76135 | 0.00000 | 0.00000 | ||
| 13822 | 2020.12.28 12:47 | buy | 6914 | 0.02 | 0.75971 | 0.00000 | 0.00000 | ||
| 13823 | 2020.12.28 13:42 | buy | 6915 | 0.03 | 0.75845 | 0.00000 | 0.00000 | ||
| 13824 | 2020.12.28 17:58 | close | 6912 | 0.05 | 0.75651 | 0.00000 | 0.00000 | 23.35 | 56785.93 |
| 13825 | 2020.12.28 17:58 | close | 6904 | 0.03 | 0.75651 | 0.00000 | 0.00000 | 4.04 | 56789.97 |
| 13826 | 2020.12.28 17:58 | close | 6903 | 0.02 | 0.75651 | 0.00000 | 0.00000 | -3.48 | 56786.49 |
| 13827 | 2020.12.28 17:58 | close | 6902 | 0.01 | 0.75651 | 0.00000 | 0.00000 | -4.29 | 56782.20 |
| 13828 | 2020.12.28 18:16 | buy | 6916 | 0.05 | 0.75714 | 0.00000 | 0.00000 | ||
| 13829 | 2020.12.28 18:31 | sell | 6917 | 0.01 | 0.75666 | 0.00000 | 0.00000 | ||
| 13830 | 2020.12.29 02:26 | sell | 6918 | 0.02 | 0.75883 | 0.00000 | 0.00000 | ||
| 13831 | 2020.12.29 06:04 | close | 6916 | 0.05 | 0.75954 | 0.00000 | 0.00000 | 11.82 | 56794.02 |
| 13832 | 2020.12.29 06:04 | close | 6915 | 0.03 | 0.75954 | 0.00000 | 0.00000 | 3.16 | 56797.18 |
| 13833 | 2020.12.29 06:04 | close | 6914 | 0.02 | 0.75954 | 0.00000 | 0.00000 | -0.41 | 56796.77 |
| 13834 | 2020.12.29 06:04 | close | 6913 | 0.01 | 0.75954 | 0.00000 | 0.00000 | -1.85 | 56794.93 |
| 13835 | 2020.12.29 06:04 | buy | 6919 | 0.01 | 0.75964 | 0.00000 | 0.00000 | ||
| 13836 | 2020.12.29 15:51 | close | 6919 | 0.01 | 0.76064 | 0.00000 | 0.00000 | 1.00 | 56795.93 |
| 13837 | 2020.12.29 18:01 | sell | 6920 | 0.03 | 0.76144 | 0.00000 | 0.00000 | ||
| 13838 | 2020.12.29 18:31 | buy | 6921 | 0.01 | 0.76223 | 0.00000 | 0.00000 | ||
| 13839 | 2020.12.29 20:15 | buy | 6922 | 0.02 | 0.76096 | 0.00000 | 0.00000 | ||
| 13840 | 2020.12.30 03:58 | close | 6922 | 0.02 | 0.76318 | 0.00000 | 0.00000 | 4.37 | 56800.29 |
| 13841 | 2020.12.30 03:58 | close | 6921 | 0.01 | 0.76318 | 0.00000 | 0.00000 | 0.91 | 56801.21 |
| 13842 | 2020.12.30 04:00 | buy | 6923 | 0.01 | 0.76333 | 0.00000 | 0.00000 | ||
| 13843 | 2020.12.30 05:43 | close | 6923 | 0.01 | 0.76453 | 0.00000 | 0.00000 | 1.20 | 56802.41 |
| 13844 | 2020.12.30 05:43 | buy | 6924 | 0.01 | 0.76463 | 0.00000 | 0.00000 | ||
| 13845 | 2020.12.30 07:00 | sell | 6925 | 0.05 | 0.76551 | 0.00000 | 0.00000 | ||
| 13846 | 2020.12.30 07:12 | close | 6924 | 0.01 | 0.76584 | 0.00000 | 0.00000 | 1.21 | 56803.62 |
| 13847 | 2020.12.30 07:15 | buy | 6926 | 0.01 | 0.76616 | 0.00000 | 0.00000 | ||
| 13848 | 2020.12.30 10:07 | buy | 6927 | 0.02 | 0.76505 | 0.00000 | 0.00000 | ||
| 13849 | 2020.12.30 12:45 | close | 6927 | 0.02 | 0.76643 | 0.00000 | 0.00000 | 2.76 | 56806.38 |
| 13850 | 2020.12.30 12:45 | close | 6926 | 0.01 | 0.76643 | 0.00000 | 0.00000 | 0.27 | 56806.65 |
| 13851 | 2020.12.30 18:31 | buy | 6928 | 0.01 | 0.76831 | 0.00000 | 0.00000 | ||
| 13852 | 2020.12.31 02:41 | close | 6928 | 0.01 | 0.76972 | 0.00000 | 0.00000 | 1.30 | 56807.95 |
| 13853 | 2020.12.31 02:50 | buy | 6929 | 0.01 | 0.76999 | 0.00000 | 0.00000 | ||
| 13854 | 2020.12.31 03:29 | sell | 6930 | 0.09 | 0.76978 | 0.00000 | 0.00000 | ||
| 13855 | 2020.12.31 10:02 | close | 6929 | 0.01 | 0.77119 | 0.00000 | 0.00000 | 1.20 | 56809.15 |
| 13856 | 2020.12.31 20:15 | buy | 6931 | 0.01 | 0.77040 | 0.00000 | 0.00000 | ||
| 13857 | 2021.01.04 01:02 | buy | 6932 | 0.02 | 0.76929 | 0.00000 | 0.00000 | ||
| 13858 | 2021.01.04 01:43 | close | 6932 | 0.02 | 0.77106 | 0.00000 | 0.00000 | 3.54 | 56812.69 |
| 13859 | 2021.01.04 01:43 | close | 6931 | 0.01 | 0.77106 | 0.00000 | 0.00000 | 0.59 | 56813.28 |
| 13860 | 2021.01.04 01:45 | buy | 6933 | 0.01 | 0.77138 | 0.00000 | 0.00000 | ||
| 13861 | 2021.01.04 02:17 | buy | 6934 | 0.02 | 0.77027 | 0.00000 | 0.00000 | ||
| 13862 | 2021.01.04 02:52 | buy | 6935 | 0.03 | 0.76892 | 0.00000 | 0.00000 | ||
| 13863 | 2021.01.04 03:42 | close | 6935 | 0.03 | 0.77098 | 0.00000 | 0.00000 | 6.18 | 56819.46 |
| 13864 | 2021.01.04 03:42 | close | 6934 | 0.02 | 0.77098 | 0.00000 | 0.00000 | 1.42 | 56820.88 |
| 13865 | 2021.01.04 03:42 | close | 6933 | 0.01 | 0.77098 | 0.00000 | 0.00000 | -0.40 | 56820.48 |
| 13866 | 2021.01.04 03:42 | buy | 6936 | 0.01 | 0.77108 | 0.00000 | 0.00000 | ||
| 13867 | 2021.01.04 07:14 | buy | 6937 | 0.02 | 0.76997 | 0.00000 | 0.00000 | ||
| 13868 | 2021.01.04 09:02 | close | 6937 | 0.02 | 0.77134 | 0.00000 | 0.00000 | 2.74 | 56823.22 |
| 13869 | 2021.01.04 09:02 | close | 6936 | 0.01 | 0.77134 | 0.00000 | 0.00000 | 0.26 | 56823.48 |
| 13870 | 2021.01.04 20:10 | buy | 6938 | 0.01 | 0.76599 | 0.00000 | 0.00000 | ||
| 13871 | 2021.01.05 02:54 | close | 6938 | 0.01 | 0.76719 | 0.00000 | 0.00000 | 1.16 | 56824.65 |
| 13872 | 2021.01.05 02:54 | buy | 6939 | 0.01 | 0.76729 | 0.00000 | 0.00000 | ||
| 13873 | 2021.01.05 04:19 | close | 6939 | 0.01 | 0.76850 | 0.00000 | 0.00000 | 1.21 | 56825.86 |
| 13874 | 2021.01.05 04:25 | buy | 6940 | 0.01 | 0.76871 | 0.00000 | 0.00000 | ||
| 13875 | 2021.01.05 05:12 | close | 6940 | 0.01 | 0.77052 | 0.00000 | 0.00000 | 1.81 | 56827.67 |
| 13876 | 2021.01.05 05:12 | buy | 6941 | 0.01 | 0.77062 | 0.00000 | 0.00000 | ||
| 13877 | 2021.01.05 06:20 | buy | 6942 | 0.02 | 0.76942 | 0.00000 | 0.00000 | ||
| 13878 | 2021.01.05 07:56 | close | 6942 | 0.02 | 0.77102 | 0.00000 | 0.00000 | 3.20 | 56830.87 |
| 13879 | 2021.01.05 07:56 | close | 6941 | 0.01 | 0.77102 | 0.00000 | 0.00000 | 0.40 | 56831.27 |
| 13880 | 2021.01.05 08:00 | buy | 6943 | 0.01 | 0.77107 | 0.00000 | 0.00000 | ||
| 13881 | 2021.01.05 11:44 | close | 6943 | 0.01 | 0.77208 | 0.00000 | 0.00000 | 1.01 | 56832.28 |
| 13882 | 2021.01.05 18:31 | buy | 6944 | 0.01 | 0.77368 | 0.00000 | 0.00000 | ||
| 13883 | 2021.01.05 18:38 | close | 6944 | 0.01 | 0.77509 | 0.00000 | 0.00000 | 1.41 | 56833.69 |
| 13884 | 2021.01.05 18:50 | buy | 6945 | 0.01 | 0.77505 | 0.00000 | 0.00000 | ||
| 13885 | 2021.01.05 19:52 | sell | 6946 | 0.15 | 0.77587 | 0.00000 | 0.00000 | ||
| 13886 | 2021.01.05 20:00 | close | 6945 | 0.01 | 0.77626 | 0.00000 | 0.00000 | 1.21 | 56834.90 |
| 13887 | 2021.01.05 20:20 | buy | 6947 | 0.01 | 0.77675 | 0.00000 | 0.00000 | ||
| 13888 | 2021.01.06 00:45 | buy | 6948 | 0.02 | 0.77543 | 0.00000 | 0.00000 | ||
| 13889 | 2021.01.06 04:48 | buy | 6949 | 0.03 | 0.77422 | 0.00000 | 0.00000 | ||
| 13890 | 2021.01.06 06:25 | close | 6949 | 0.03 | 0.77745 | 0.00000 | 0.00000 | 9.69 | 56844.59 |
| 13891 | 2021.01.06 06:25 | close | 6948 | 0.02 | 0.77745 | 0.00000 | 0.00000 | 4.04 | 56848.63 |
| 13892 | 2021.01.06 06:25 | close | 6947 | 0.01 | 0.77745 | 0.00000 | 0.00000 | 0.66 | 56849.29 |
| 13893 | 2021.01.06 06:35 | buy | 6950 | 0.01 | 0.77694 | 0.00000 | 0.00000 | ||
| 13894 | 2021.01.06 08:25 | close | 6950 | 0.01 | 0.77814 | 0.00000 | 0.00000 | 1.20 | 56850.49 |
| 13895 | 2021.01.06 08:30 | buy | 6951 | 0.01 | 0.77809 | 0.00000 | 0.00000 | ||
| 13896 | 2021.01.06 09:11 | close | 6951 | 0.01 | 0.77949 | 0.00000 | 0.00000 | 1.40 | 56851.89 |
| 13897 | 2021.01.06 12:24 | sell | 6952 | 0.26 | 0.78088 | 0.00000 | 0.00000 | ||
| 13898 | 2021.01.06 18:31 | buy | 6953 | 0.01 | 0.77786 | 0.00000 | 0.00000 | ||
| 13899 | 2021.01.06 19:19 | close | 6953 | 0.01 | 0.77906 | 0.00000 | 0.00000 | 1.20 | 56853.09 |
| 13900 | 2021.01.06 19:20 | buy | 6954 | 0.01 | 0.77923 | 0.00000 | 0.00000 | ||
| 13901 | 2021.01.06 21:49 | buy | 6955 | 0.02 | 0.77812 | 0.00000 | 0.00000 | ||
| 13902 | 2021.01.06 22:14 | close | 6955 | 0.02 | 0.77950 | 0.00000 | 0.00000 | 2.76 | 56855.85 |
| 13903 | 2021.01.06 22:14 | close | 6954 | 0.01 | 0.77950 | 0.00000 | 0.00000 | 0.27 | 56856.12 |
| 13904 | 2021.01.06 22:15 | buy | 6956 | 0.01 | 0.77968 | 0.00000 | 0.00000 | ||
| 13905 | 2021.01.06 23:44 | close | 6956 | 0.01 | 0.78069 | 0.00000 | 0.00000 | 1.01 | 56857.13 |
| 13906 | 2021.01.06 23:55 | buy | 6957 | 0.01 | 0.78056 | 0.00000 | 0.00000 | ||
| 13907 | 2021.01.07 03:22 | buy | 6958 | 0.02 | 0.77945 | 0.00000 | 0.00000 | ||
| 13908 | 2021.01.07 10:15 | buy | 6959 | 0.03 | 0.77770 | 0.00000 | 0.00000 | ||
| 13909 | 2021.01.07 11:38 | buy | 6960 | 0.05 | 0.77639 | 0.00000 | 0.00000 | ||
| 13910 | 2021.01.07 12:35 | buy | 6961 | 0.09 | 0.77499 | 0.00000 | 0.00000 | ||
| 13911 | 2021.01.07 14:00 | buy | 6962 | 0.15 | 0.77348 | 0.00000 | 0.00000 | ||
| 13912 | 2021.01.07 16:56 | close | 6952 | 0.26 | 0.77346 | 0.00000 | 0.00000 | 192.41 | 57049.54 |
| 13913 | 2021.01.07 16:56 | close | 6946 | 0.15 | 0.77346 | 0.00000 | 0.00000 | 35.76 | 57085.30 |
| 13914 | 2021.01.07 16:56 | close | 6930 | 0.09 | 0.77346 | 0.00000 | 0.00000 | -33.53 | 57051.77 |
| 13915 | 2021.01.07 16:56 | close | 6925 | 0.05 | 0.77346 | 0.00000 | 0.00000 | -40.08 | 57011.70 |
| 13916 | 2021.01.07 16:56 | close | 6920 | 0.03 | 0.77346 | 0.00000 | 0.00000 | -36.27 | 56975.42 |
| 13917 | 2021.01.07 16:56 | close | 6918 | 0.02 | 0.77346 | 0.00000 | 0.00000 | -29.40 | 56946.02 |
| 13918 | 2021.01.07 16:56 | close | 6917 | 0.01 | 0.77346 | 0.00000 | 0.00000 | -16.88 | 56929.14 |
| 13919 | 2021.01.07 19:40 | sell | 6963 | 0.01 | 0.77424 | 0.00000 | 0.00000 | ||
| 13920 | 2021.01.07 22:38 | sell | 6964 | 0.02 | 0.77625 | 0.00000 | 0.00000 | ||
| 13921 | 2021.01.07 22:49 | close | 6962 | 0.15 | 0.77640 | 0.00000 | 0.00000 | 43.80 | 56972.94 |
| 13922 | 2021.01.07 22:49 | close | 6961 | 0.09 | 0.77640 | 0.00000 | 0.00000 | 12.69 | 56985.63 |
| 13923 | 2021.01.07 22:49 | close | 6960 | 0.05 | 0.77640 | 0.00000 | 0.00000 | 0.05 | 56985.68 |
| 13924 | 2021.01.07 22:49 | close | 6959 | 0.03 | 0.77640 | 0.00000 | 0.00000 | -3.90 | 56981.78 |
| 13925 | 2021.01.07 22:49 | close | 6958 | 0.02 | 0.77640 | 0.00000 | 0.00000 | -6.10 | 56975.68 |
| 13926 | 2021.01.07 22:49 | close | 6957 | 0.01 | 0.77640 | 0.00000 | 0.00000 | -4.27 | 56971.42 |
| 13927 | 2021.01.07 22:50 | buy | 6965 | 0.01 | 0.77646 | 0.00000 | 0.00000 | ||
| 13928 | 2021.01.08 03:07 | buy | 6966 | 0.02 | 0.77536 | 0.00000 | 0.00000 | ||
| 13929 | 2021.01.08 07:26 | close | 6966 | 0.02 | 0.77732 | 0.00000 | 0.00000 | 3.92 | 56975.34 |
| 13930 | 2021.01.08 07:26 | close | 6965 | 0.01 | 0.77732 | 0.00000 | 0.00000 | 0.82 | 56976.16 |
| 13931 | 2021.01.08 07:30 | buy | 6967 | 0.01 | 0.77741 | 0.00000 | 0.00000 | ||
| 13932 | 2021.01.08 09:24 | close | 6967 | 0.01 | 0.77842 | 0.00000 | 0.00000 | 1.01 | 56977.17 |
| 13933 | 2021.01.08 15:45 | sell | 6968 | 0.03 | 0.77886 | 0.00000 | 0.00000 | ||
| 13934 | 2021.01.08 17:30 | close | 6968 | 0.03 | 0.77541 | 0.00000 | 0.00000 | 10.35 | 56987.52 |
| 13935 | 2021.01.08 17:30 | close | 6964 | 0.02 | 0.77541 | 0.00000 | 0.00000 | 1.67 | 56989.19 |
| 13936 | 2021.01.08 17:30 | close | 6963 | 0.01 | 0.77541 | 0.00000 | 0.00000 | -1.18 | 56988.01 |
| 13937 | 2021.01.08 18:31 | buy | 6969 | 0.01 | 0.77676 | 0.00000 | 0.00000 | ||
| 13938 | 2021.01.08 19:00 | sell | 6970 | 0.01 | 0.77764 | 0.00000 | 0.00000 | ||
| 13939 | 2021.01.08 20:53 | close | 6970 | 0.01 | 0.77404 | 0.00000 | 0.00000 | 3.60 | 56991.61 |
| 13940 | 2021.01.08 20:53 | sell | 6971 | 0.01 | 0.77394 | 0.00000 | 0.00000 | ||
| 13941 | 2021.01.08 21:01 | buy | 6972 | 0.02 | 0.77427 | 0.00000 | 0.00000 | ||
| 13942 | 2021.01.08 22:45 | sell | 6973 | 0.02 | 0.77595 | 0.00000 | 0.00000 | ||
| 13943 | 2021.01.11 00:00 | close | 6972 | 0.02 | 0.77503 | 0.00000 | 0.00000 | 1.45 | 56993.06 |
| 13944 | 2021.01.11 00:00 | close | 6969 | 0.01 | 0.77503 | 0.00000 | 0.00000 | -1.77 | 56991.30 |
| 13945 | 2021.01.11 00:35 | buy | 6974 | 0.01 | 0.77573 | 0.00000 | 0.00000 | ||
| 13946 | 2021.01.11 00:43 | buy | 6975 | 0.02 | 0.77457 | 0.00000 | 0.00000 | ||
| 13947 | 2021.01.11 02:00 | close | 6973 | 0.02 | 0.77228 | 0.00000 | 0.00000 | 7.33 | 56998.62 |
| 13948 | 2021.01.11 02:00 | close | 6971 | 0.01 | 0.77228 | 0.00000 | 0.00000 | 1.65 | 57000.28 |
| 13949 | 2021.01.11 02:05 | sell | 6976 | 0.01 | 0.77270 | 0.00000 | 0.00000 | ||
| 13950 | 2021.01.11 02:50 | buy | 6977 | 0.03 | 0.77199 | 0.00000 | 0.00000 | ||
| 13951 | 2021.01.11 04:25 | buy | 6978 | 0.05 | 0.77009 | 0.00000 | 0.00000 | ||
| 13952 | 2021.01.11 04:28 | close | 6976 | 0.01 | 0.77031 | 0.00000 | 0.00000 | 2.39 | 57002.67 |
| 13953 | 2021.01.11 04:28 | sell | 6979 | 0.01 | 0.77021 | 0.00000 | 0.00000 | ||
| 13954 | 2021.01.11 16:05 | close | 6979 | 0.01 | 0.76840 | 0.00000 | 0.00000 | 1.81 | 57004.48 |
| 13955 | 2021.01.11 16:05 | buy | 6980 | 0.09 | 0.76848 | 0.00000 | 0.00000 | ||
| 13956 | 2021.01.11 20:10 | sell | 6981 | 0.01 | 0.77106 | 0.00000 | 0.00000 | ||
| 13957 | 2021.01.12 03:50 | close | 6981 | 0.01 | 0.76985 | 0.00000 | 0.00000 | 1.20 | 57005.68 |
| 13958 | 2021.01.12 04:15 | sell | 6982 | 0.01 | 0.76940 | 0.00000 | 0.00000 | ||
| 13959 | 2021.01.12 08:49 | close | 6980 | 0.09 | 0.77158 | 0.00000 | 0.00000 | 27.58 | 57033.26 |
| 13960 | 2021.01.12 08:49 | close | 6978 | 0.05 | 0.77158 | 0.00000 | 0.00000 | 7.27 | 57040.53 |
| 13961 | 2021.01.12 08:49 | close | 6977 | 0.03 | 0.77158 | 0.00000 | 0.00000 | -1.34 | 57039.20 |
| 13962 | 2021.01.12 08:49 | close | 6975 | 0.02 | 0.77158 | 0.00000 | 0.00000 | -6.05 | 57033.15 |
| 13963 | 2021.01.12 08:49 | close | 6974 | 0.01 | 0.77158 | 0.00000 | 0.00000 | -4.19 | 57028.96 |
| 13964 | 2021.01.12 08:55 | buy | 6983 | 0.01 | 0.77152 | 0.00000 | 0.00000 | ||
| 13965 | 2021.01.12 09:32 | close | 6983 | 0.01 | 0.77292 | 0.00000 | 0.00000 | 1.40 | 57030.36 |
| 13966 | 2021.01.12 09:46 | sell | 6984 | 0.02 | 0.77222 | 0.00000 | 0.00000 | ||
| 13967 | 2021.01.12 19:05 | buy | 6985 | 0.01 | 0.77303 | 0.00000 | 0.00000 | ||
| 13968 | 2021.01.12 20:28 | close | 6985 | 0.01 | 0.77483 | 0.00000 | 0.00000 | 1.80 | 57032.16 |
| 13969 | 2021.01.12 20:28 | buy | 6986 | 0.01 | 0.77493 | 0.00000 | 0.00000 | ||
| 13970 | 2021.01.12 20:50 | sell | 6987 | 0.03 | 0.77504 | 0.00000 | 0.00000 | ||
| 13971 | 2021.01.12 21:21 | close | 6986 | 0.01 | 0.77653 | 0.00000 | 0.00000 | 1.60 | 57033.76 |
| 13972 | 2021.01.12 21:25 | buy | 6988 | 0.01 | 0.77647 | 0.00000 | 0.00000 | ||
| 13973 | 2021.01.13 02:04 | close | 6988 | 0.01 | 0.77764 | 0.00000 | 0.00000 | 1.13 | 57034.89 |
| 13974 | 2021.01.13 02:20 | buy | 6989 | 0.01 | 0.77809 | 0.00000 | 0.00000 | ||
| 13975 | 2021.01.13 03:05 | buy | 6990 | 0.02 | 0.77655 | 0.00000 | 0.00000 | ||
| 13976 | 2021.01.13 10:45 | buy | 6991 | 0.03 | 0.77534 | 0.00000 | 0.00000 | ||
| 13977 | 2021.01.13 13:57 | buy | 6992 | 0.05 | 0.77404 | 0.00000 | 0.00000 | ||
| 13978 | 2021.01.13 16:28 | buy | 6993 | 0.09 | 0.77263 | 0.00000 | 0.00000 | ||
| 13979 | 2021.01.13 17:23 | close | 6993 | 0.09 | 0.77506 | 0.00000 | 0.00000 | 21.87 | 57056.76 |
| 13980 | 2021.01.13 17:23 | close | 6992 | 0.05 | 0.77506 | 0.00000 | 0.00000 | 5.10 | 57061.86 |
| 13981 | 2021.01.13 17:23 | close | 6991 | 0.03 | 0.77506 | 0.00000 | 0.00000 | -0.84 | 57061.02 |
| 13982 | 2021.01.13 17:23 | close | 6990 | 0.02 | 0.77506 | 0.00000 | 0.00000 | -2.98 | 57058.04 |
| 13983 | 2021.01.13 17:23 | close | 6989 | 0.01 | 0.77506 | 0.00000 | 0.00000 | -3.03 | 57055.01 |
| 13984 | 2021.01.13 18:31 | buy | 6994 | 0.01 | 0.77353 | 0.00000 | 0.00000 | ||
| 13985 | 2021.01.13 20:07 | close | 6994 | 0.01 | 0.77513 | 0.00000 | 0.00000 | 1.60 | 57056.61 |
| 13986 | 2021.01.13 20:15 | buy | 6995 | 0.01 | 0.77538 | 0.00000 | 0.00000 | ||
| 13987 | 2021.01.13 21:59 | buy | 6996 | 0.02 | 0.77427 | 0.00000 | 0.00000 | ||
| 13988 | 2021.01.14 08:22 | close | 6996 | 0.02 | 0.77604 | 0.00000 | 0.00000 | 3.33 | 57059.94 |
| 13989 | 2021.01.14 08:22 | close | 6995 | 0.01 | 0.77604 | 0.00000 | 0.00000 | 0.55 | 57060.49 |
| 13990 | 2021.01.14 08:22 | buy | 6997 | 0.01 | 0.77614 | 0.00000 | 0.00000 | ||
| 13991 | 2021.01.14 09:52 | buy | 6998 | 0.02 | 0.77503 | 0.00000 | 0.00000 | ||
| 13992 | 2021.01.14 11:53 | close | 6998 | 0.02 | 0.77659 | 0.00000 | 0.00000 | 3.12 | 57063.61 |
| 13993 | 2021.01.14 11:53 | close | 6997 | 0.01 | 0.77659 | 0.00000 | 0.00000 | 0.45 | 57064.06 |
| 13994 | 2021.01.14 18:35 | buy | 6999 | 0.01 | 0.77822 | 0.00000 | 0.00000 | ||
| 13995 | 2021.01.14 19:40 | sell | 7000 | 0.05 | 0.77897 | 0.00000 | 0.00000 | ||
| 13996 | 2021.01.14 19:56 | close | 6999 | 0.01 | 0.78023 | 0.00000 | 0.00000 | 2.01 | 57066.07 |
| 13997 | 2021.01.14 20:05 | buy | 7001 | 0.01 | 0.77950 | 0.00000 | 0.00000 | ||
| 13998 | 2021.01.14 20:28 | buy | 7002 | 0.02 | 0.77839 | 0.00000 | 0.00000 | ||
| 13999 | 2021.01.15 03:10 | buy | 7003 | 0.03 | 0.77696 | 0.00000 | 0.00000 | ||
| 14000 | 2021.01.15 07:56 | buy | 7004 | 0.05 | 0.77561 | 0.00000 | 0.00000 | ||
| 14001 | 2021.01.15 11:00 | buy | 7005 | 0.09 | 0.77361 | 0.00000 | 0.00000 | ||
| 14002 | 2021.01.15 11:03 | close | 7000 | 0.05 | 0.77400 | 0.00000 | 0.00000 | 24.82 | 57090.89 |
| 14003 | 2021.01.15 11:03 | close | 6987 | 0.03 | 0.77400 | 0.00000 | 0.00000 | 3.02 | 57093.91 |
| 14004 | 2021.01.15 11:03 | close | 6984 | 0.02 | 0.77400 | 0.00000 | 0.00000 | -3.62 | 57090.29 |
| 14005 | 2021.01.15 11:03 | close | 6982 | 0.01 | 0.77400 | 0.00000 | 0.00000 | -4.63 | 57085.66 |
| 14006 | 2021.01.15 16:25 | buy | 7006 | 0.15 | 0.77147 | 0.00000 | 0.00000 | ||
| 14007 | 2021.01.15 17:35 | buy | 7007 | 0.26 | 0.76958 | 0.00000 | 0.00000 | ||
| 14008 | 2021.01.15 19:00 | sell | 7008 | 0.01 | 0.77213 | 0.00000 | 0.00000 | ||
| 14009 | 2021.01.18 01:17 | close | 7008 | 0.01 | 0.77093 | 0.00000 | 0.00000 | 1.19 | 57086.85 |
| 14010 | 2021.01.18 02:05 | sell | 7009 | 0.01 | 0.76836 | 0.00000 | 0.00000 | ||
| 14011 | 2021.01.18 10:12 | buy | 7010 | 0.44 | 0.76787 | 0.00000 | 0.00000 | ||
| 14012 | 2021.01.18 11:19 | close | 7009 | 0.01 | 0.76716 | 0.00000 | 0.00000 | 1.20 | 57088.05 |
| 14013 | 2021.01.18 19:10 | sell | 7011 | 0.01 | 0.76841 | 0.00000 | 0.00000 | ||
| 14014 | 2021.01.19 03:46 | sell | 7012 | 0.02 | 0.77048 | 0.00000 | 0.00000 | ||
| 14015 | 2021.01.19 05:33 | close | 7010 | 0.44 | 0.77145 | 0.00000 | 0.00000 | 155.96 | 57244.01 |
| 14016 | 2021.01.19 05:33 | close | 7007 | 0.26 | 0.77145 | 0.00000 | 0.00000 | 46.77 | 57290.78 |
| 14017 | 2021.01.19 05:33 | close | 7006 | 0.15 | 0.77145 | 0.00000 | 0.00000 | -1.36 | 57289.42 |
| 14018 | 2021.01.19 05:33 | close | 7005 | 0.09 | 0.77145 | 0.00000 | 0.00000 | -20.08 | 57269.34 |
| 14019 | 2021.01.19 05:33 | close | 7004 | 0.05 | 0.77145 | 0.00000 | 0.00000 | -21.16 | 57248.18 |
| 14020 | 2021.01.19 05:33 | close | 7003 | 0.03 | 0.77145 | 0.00000 | 0.00000 | -16.74 | 57231.44 |
| 14021 | 2021.01.19 05:33 | close | 7002 | 0.02 | 0.77145 | 0.00000 | 0.00000 | -14.09 | 57217.35 |
| 14022 | 2021.01.19 05:33 | close | 7001 | 0.01 | 0.77145 | 0.00000 | 0.00000 | -8.16 | 57209.19 |
| 14023 | 2021.01.19 05:35 | buy | 7013 | 0.01 | 0.77154 | 0.00000 | 0.00000 | ||
| 14024 | 2021.01.19 09:24 | buy | 7014 | 0.02 | 0.77043 | 0.00000 | 0.00000 | ||
| 14025 | 2021.01.19 10:06 | close | 7014 | 0.02 | 0.77201 | 0.00000 | 0.00000 | 3.16 | 57212.35 |
| 14026 | 2021.01.19 10:06 | close | 7013 | 0.01 | 0.77201 | 0.00000 | 0.00000 | 0.47 | 57212.82 |
| 14027 | 2021.01.19 18:50 | buy | 7015 | 0.01 | 0.77016 | 0.00000 | 0.00000 | ||
| 14028 | 2021.01.19 20:43 | buy | 7016 | 0.02 | 0.76905 | 0.00000 | 0.00000 | ||
| 14029 | 2021.01.20 01:27 | close | 7016 | 0.02 | 0.77082 | 0.00000 | 0.00000 | 3.47 | 57216.29 |
| 14030 | 2021.01.20 01:27 | close | 7015 | 0.01 | 0.77082 | 0.00000 | 0.00000 | 0.62 | 57216.91 |
| 14031 | 2021.01.20 01:30 | buy | 7017 | 0.01 | 0.77101 | 0.00000 | 0.00000 | ||
| 14032 | 2021.01.20 04:34 | close | 7017 | 0.01 | 0.77201 | 0.00000 | 0.00000 | 1.00 | 57217.91 |
| 14033 | 2021.01.20 04:40 | buy | 7018 | 0.01 | 0.77234 | 0.00000 | 0.00000 | ||
| 14034 | 2021.01.20 08:57 | sell | 7019 | 0.03 | 0.77356 | 0.00000 | 0.00000 | ||
| 14035 | 2021.01.20 08:57 | close | 7018 | 0.01 | 0.77355 | 0.00000 | 0.00000 | 1.21 | 57219.12 |
| 14036 | 2021.01.20 08:57 | buy | 7020 | 0.01 | 0.77365 | 0.00000 | 0.00000 | ||
| 14037 | 2021.01.20 11:36 | buy | 7021 | 0.02 | 0.77254 | 0.00000 | 0.00000 | ||
| 14038 | 2021.01.20 17:08 | close | 7021 | 0.02 | 0.77431 | 0.00000 | 0.00000 | 3.54 | 57222.66 |
| 14039 | 2021.01.20 17:08 | close | 7020 | 0.01 | 0.77431 | 0.00000 | 0.00000 | 0.66 | 57223.32 |
| 14040 | 2021.01.20 18:45 | buy | 7022 | 0.01 | 0.77399 | 0.00000 | 0.00000 | ||
| 14041 | 2021.01.21 01:47 | close | 7022 | 0.01 | 0.77598 | 0.00000 | 0.00000 | 1.88 | 57225.21 |
| 14042 | 2021.01.21 01:47 | buy | 7023 | 0.01 | 0.77608 | 0.00000 | 0.00000 | ||
| 14043 | 2021.01.21 02:40 | buy | 7024 | 0.02 | 0.77497 | 0.00000 | 0.00000 | ||
| 14044 | 2021.01.21 03:09 | close | 7024 | 0.02 | 0.77674 | 0.00000 | 0.00000 | 3.54 | 57228.75 |
| 14045 | 2021.01.21 03:09 | close | 7023 | 0.01 | 0.77674 | 0.00000 | 0.00000 | 0.66 | 57229.41 |
| 14046 | 2021.01.21 03:20 | buy | 7025 | 0.01 | 0.77686 | 0.00000 | 0.00000 | ||
| 14047 | 2021.01.21 03:25 | sell | 7026 | 0.05 | 0.77683 | 0.00000 | 0.00000 | ||
| 14048 | 2021.01.21 10:28 | buy | 7027 | 0.02 | 0.77561 | 0.00000 | 0.00000 | ||
| 14049 | 2021.01.21 11:47 | close | 7027 | 0.02 | 0.77723 | 0.00000 | 0.00000 | 3.24 | 57232.65 |
| 14050 | 2021.01.21 11:47 | close | 7025 | 0.01 | 0.77723 | 0.00000 | 0.00000 | 0.37 | 57233.02 |
| 14051 | 2021.01.21 18:31 | buy | 7028 | 0.01 | 0.77644 | 0.00000 | 0.00000 | ||
| 14052 | 2021.01.21 19:35 | buy | 7029 | 0.02 | 0.77453 | 0.00000 | 0.00000 | ||
| 14053 | 2021.01.21 23:13 | close | 7029 | 0.02 | 0.77617 | 0.00000 | 0.00000 | 3.28 | 57236.30 |
| 14054 | 2021.01.21 23:13 | close | 7028 | 0.01 | 0.77617 | 0.00000 | 0.00000 | -0.27 | 57236.03 |
| 14055 | 2021.01.21 23:13 | buy | 7030 | 0.01 | 0.77627 | 0.00000 | 0.00000 | ||
| 14056 | 2021.01.22 03:31 | buy | 7031 | 0.02 | 0.77516 | 0.00000 | 0.00000 | ||
| 14057 | 2021.01.22 08:06 | buy | 7032 | 0.03 | 0.77395 | 0.00000 | 0.00000 | ||
| 14058 | 2021.01.22 10:16 | buy | 7033 | 0.05 | 0.77265 | 0.00000 | 0.00000 | ||
| 14059 | 2021.01.22 10:31 | close | 7026 | 0.05 | 0.77282 | 0.00000 | 0.00000 | 20.02 | 57256.05 |
| 14060 | 2021.01.22 10:31 | close | 7019 | 0.03 | 0.77282 | 0.00000 | 0.00000 | 2.14 | 57258.19 |
| 14061 | 2021.01.22 10:31 | close | 7012 | 0.02 | 0.77282 | 0.00000 | 0.00000 | -4.75 | 57253.44 |
| 14062 | 2021.01.22 10:31 | close | 7011 | 0.01 | 0.77282 | 0.00000 | 0.00000 | -4.45 | 57248.99 |
| 14063 | 2021.01.22 13:15 | buy | 7034 | 0.09 | 0.77124 | 0.00000 | 0.00000 | ||
| 14064 | 2021.01.22 18:31 | sell | 7035 | 0.01 | 0.77136 | 0.00000 | 0.00000 | ||
| 14065 | 2021.01.25 05:43 | sell | 7036 | 0.02 | 0.77337 | 0.00000 | 0.00000 | ||
| 14066 | 2021.01.25 06:32 | close | 7034 | 0.09 | 0.77384 | 0.00000 | 0.00000 | 23.08 | 57272.07 |
| 14067 | 2021.01.25 06:32 | close | 7033 | 0.05 | 0.77384 | 0.00000 | 0.00000 | 5.77 | 57277.85 |
| 14068 | 2021.01.25 06:32 | close | 7032 | 0.03 | 0.77384 | 0.00000 | 0.00000 | -0.44 | 57277.41 |
| 14069 | 2021.01.25 06:32 | close | 7031 | 0.02 | 0.77384 | 0.00000 | 0.00000 | -2.71 | 57274.70 |
| 14070 | 2021.01.25 06:32 | close | 7030 | 0.01 | 0.77384 | 0.00000 | 0.00000 | -2.50 | 57272.20 |
| 14071 | 2021.01.25 06:35 | buy | 7037 | 0.01 | 0.77397 | 0.00000 | 0.00000 | ||
| 14072 | 2021.01.25 11:01 | buy | 7038 | 0.02 | 0.77286 | 0.00000 | 0.00000 | ||
| 14073 | 2021.01.25 16:48 | buy | 7039 | 0.03 | 0.77165 | 0.00000 | 0.00000 | ||
| 14074 | 2021.01.25 17:21 | close | 7036 | 0.02 | 0.77150 | 0.00000 | 0.00000 | 3.74 | 57275.94 |
| 14075 | 2021.01.25 17:21 | close | 7035 | 0.01 | 0.77150 | 0.00000 | 0.00000 | -0.15 | 57275.79 |
| 14076 | 2021.01.25 17:59 | buy | 7040 | 0.05 | 0.77034 | 0.00000 | 0.00000 | ||
| 14077 | 2021.01.25 18:45 | sell | 7041 | 0.01 | 0.76937 | 0.00000 | 0.00000 | ||
| 14078 | 2021.01.26 00:11 | sell | 7042 | 0.02 | 0.77138 | 0.00000 | 0.00000 | ||
| 14079 | 2021.01.26 07:15 | buy | 7043 | 0.09 | 0.76894 | 0.00000 | 0.00000 | ||
| 14080 | 2021.01.26 08:49 | close | 7042 | 0.02 | 0.76831 | 0.00000 | 0.00000 | 6.14 | 57281.93 |
| 14081 | 2021.01.26 08:49 | close | 7041 | 0.01 | 0.76831 | 0.00000 | 0.00000 | 1.05 | 57282.99 |
| 14082 | 2021.01.26 08:49 | sell | 7044 | 0.01 | 0.76821 | 0.00000 | 0.00000 | ||
| 14083 | 2021.01.26 09:37 | buy | 7045 | 0.15 | 0.76743 | 0.00000 | 0.00000 | ||
| 14084 | 2021.01.26 13:11 | close | 7045 | 0.15 | 0.77030 | 0.00000 | 0.00000 | 43.05 | 57326.04 |
| 14085 | 2021.01.26 13:11 | close | 7043 | 0.09 | 0.77030 | 0.00000 | 0.00000 | 12.24 | 57338.28 |
| 14086 | 2021.01.26 13:11 | close | 7040 | 0.05 | 0.77030 | 0.00000 | 0.00000 | -0.38 | 57337.90 |
| 14087 | 2021.01.26 13:11 | close | 7039 | 0.03 | 0.77030 | 0.00000 | 0.00000 | -4.16 | 57333.74 |
| 14088 | 2021.01.26 13:11 | close | 7038 | 0.02 | 0.77030 | 0.00000 | 0.00000 | -5.19 | 57328.55 |
| 14089 | 2021.01.26 13:11 | close | 7037 | 0.01 | 0.77030 | 0.00000 | 0.00000 | -3.71 | 57324.84 |
| 14090 | 2021.01.26 13:39 | sell | 7046 | 0.02 | 0.77048 | 0.00000 | 0.00000 | ||
| 14091 | 2021.01.26 15:01 | sell | 7047 | 0.03 | 0.77309 | 0.00000 | 0.00000 | ||
| 14092 | 2021.01.26 18:31 | buy | 7048 | 0.01 | 0.77434 | 0.00000 | 0.00000 | ||
| 14093 | 2021.01.27 02:22 | close | 7048 | 0.01 | 0.77535 | 0.00000 | 0.00000 | 0.97 | 57325.82 |
| 14094 | 2021.01.27 02:22 | buy | 7049 | 0.01 | 0.77545 | 0.00000 | 0.00000 | ||
| 14095 | 2021.01.27 03:57 | buy | 7050 | 0.02 | 0.77434 | 0.00000 | 0.00000 | ||
| 14096 | 2021.01.27 10:32 | buy | 7051 | 0.03 | 0.77314 | 0.00000 | 0.00000 | ||
| 14097 | 2021.01.27 14:05 | buy | 7052 | 0.05 | 0.77128 | 0.00000 | 0.00000 | ||
| 14098 | 2021.01.27 15:16 | buy | 7053 | 0.09 | 0.76955 | 0.00000 | 0.00000 | ||
| 14099 | 2021.01.27 15:16 | close | 7047 | 0.03 | 0.76961 | 0.00000 | 0.00000 | 10.42 | 57336.24 |
46