AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25780プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2018.06.04 06:10 | sell | 3457 | 0.03 | 0.76070 | 0.00000 | 0.00000 | ||
| 6901 | 2018.06.04 11:50 | close | 3410 | 2.16 | 0.76381 | 0.00000 | 0.00000 | 543.13 | 33561.61 |
| 6902 | 2018.06.04 11:50 | close | 3408 | 1.27 | 0.76381 | 0.00000 | 0.00000 | 58.29 | 33619.90 |
| 6903 | 2018.06.04 11:50 | close | 3407 | 0.75 | 0.76381 | 0.00000 | 0.00000 | -108.82 | 33511.08 |
| 6904 | 2018.06.04 11:50 | close | 3405 | 0.44 | 0.76381 | 0.00000 | 0.00000 | -186.85 | 33324.23 |
| 6905 | 2018.06.04 11:50 | close | 3404 | 0.26 | 0.76381 | 0.00000 | 0.00000 | -176.71 | 33147.52 |
| 6906 | 2018.06.04 11:50 | close | 3403 | 0.15 | 0.76381 | 0.00000 | 0.00000 | -127.75 | 33019.77 |
| 6907 | 2018.06.04 11:50 | close | 3401 | 0.09 | 0.76381 | 0.00000 | 0.00000 | -91.82 | 32927.95 |
| 6908 | 2018.06.04 11:50 | close | 3400 | 0.05 | 0.76381 | 0.00000 | 0.00000 | -58.01 | 32869.94 |
| 6909 | 2018.06.04 11:50 | close | 3399 | 0.03 | 0.76381 | 0.00000 | 0.00000 | -47.02 | 32822.93 |
| 6910 | 2018.06.04 11:50 | close | 3398 | 0.02 | 0.76381 | 0.00000 | 0.00000 | -34.20 | 32788.72 |
| 6911 | 2018.06.04 11:50 | close | 3397 | 0.01 | 0.76381 | 0.00000 | 0.00000 | -18.49 | 32770.23 |
| 6912 | 2018.06.04 12:00 | sell | 3458 | 0.05 | 0.76391 | 0.00000 | 0.00000 | ||
| 6913 | 2018.06.04 19:00 | buy | 3459 | 0.01 | 0.76477 | 0.00000 | 0.00000 | ||
| 6914 | 2018.06.05 06:05 | buy | 3460 | 0.02 | 0.76366 | 0.00000 | 0.00000 | ||
| 6915 | 2018.06.05 13:25 | buy | 3461 | 0.03 | 0.76236 | 0.00000 | 0.00000 | ||
| 6916 | 2018.06.05 15:18 | buy | 3462 | 0.05 | 0.76106 | 0.00000 | 0.00000 | ||
| 6917 | 2018.06.06 04:30 | close | 3462 | 0.05 | 0.76562 | 0.00000 | 0.00000 | 22.62 | 32792.86 |
| 6918 | 2018.06.06 04:30 | close | 3461 | 0.03 | 0.76562 | 0.00000 | 0.00000 | 9.67 | 32802.53 |
| 6919 | 2018.06.06 04:30 | close | 3460 | 0.02 | 0.76562 | 0.00000 | 0.00000 | 3.85 | 32806.38 |
| 6920 | 2018.06.06 04:30 | close | 3459 | 0.01 | 0.76562 | 0.00000 | 0.00000 | 0.78 | 32807.16 |
| 6921 | 2018.06.06 04:30 | buy | 3463 | 0.01 | 0.76572 | 0.00000 | 0.00000 | ||
| 6922 | 2018.06.06 08:39 | close | 3463 | 0.01 | 0.76692 | 0.00000 | 0.00000 | 1.20 | 32808.36 |
| 6923 | 2018.06.06 08:50 | buy | 3464 | 0.01 | 0.76640 | 0.00000 | 0.00000 | ||
| 6924 | 2018.06.06 10:27 | buy | 3465 | 0.02 | 0.76529 | 0.00000 | 0.00000 | ||
| 6925 | 2018.06.06 16:44 | close | 3465 | 0.02 | 0.76726 | 0.00000 | 0.00000 | 3.94 | 32812.30 |
| 6926 | 2018.06.06 16:44 | close | 3464 | 0.01 | 0.76726 | 0.00000 | 0.00000 | 0.86 | 32813.16 |
| 6927 | 2018.06.06 18:45 | buy | 3466 | 0.01 | 0.76724 | 0.00000 | 0.00000 | ||
| 6928 | 2018.06.06 21:35 | buy | 3467 | 0.02 | 0.76612 | 0.00000 | 0.00000 | ||
| 6929 | 2018.06.07 06:50 | buy | 3468 | 0.03 | 0.76489 | 0.00000 | 0.00000 | ||
| 6930 | 2018.06.07 17:37 | buy | 3469 | 0.05 | 0.76358 | 0.00000 | 0.00000 | ||
| 6931 | 2018.06.07 20:00 | buy | 3470 | 0.09 | 0.76218 | 0.00000 | 0.00000 | ||
| 6932 | 2018.06.08 07:18 | buy | 3471 | 0.15 | 0.76065 | 0.00000 | 0.00000 | ||
| 6933 | 2018.06.08 09:28 | close | 3458 | 0.05 | 0.75885 | 0.00000 | 0.00000 | 25.11 | 32838.26 |
| 6934 | 2018.06.08 09:28 | close | 3457 | 0.03 | 0.75885 | 0.00000 | 0.00000 | 5.43 | 32843.69 |
| 6935 | 2018.06.08 09:28 | close | 3456 | 0.02 | 0.75885 | 0.00000 | 0.00000 | -1.68 | 32842.02 |
| 6936 | 2018.06.08 09:28 | close | 3455 | 0.01 | 0.75885 | 0.00000 | 0.00000 | -2.91 | 32839.11 |
| 6937 | 2018.06.08 09:30 | sell | 3472 | 0.01 | 0.75906 | 0.00000 | 0.00000 | ||
| 6938 | 2018.06.08 10:16 | buy | 3473 | 0.26 | 0.75839 | 0.00000 | 0.00000 | ||
| 6939 | 2018.06.08 11:28 | close | 3472 | 0.01 | 0.75785 | 0.00000 | 0.00000 | 1.21 | 32840.32 |
| 6940 | 2018.06.08 13:03 | buy | 3474 | 0.44 | 0.75668 | 0.00000 | 0.00000 | ||
| 6941 | 2018.06.08 19:28 | close | 3474 | 0.44 | 0.75999 | 0.00000 | 0.00000 | 145.64 | 32985.96 |
| 6942 | 2018.06.08 19:28 | close | 3473 | 0.26 | 0.75999 | 0.00000 | 0.00000 | 41.60 | 33027.56 |
| 6943 | 2018.06.08 19:28 | close | 3471 | 0.15 | 0.75999 | 0.00000 | 0.00000 | -9.90 | 33017.66 |
| 6944 | 2018.06.08 19:28 | close | 3470 | 0.09 | 0.75999 | 0.00000 | 0.00000 | -20.03 | 32997.63 |
| 6945 | 2018.06.08 19:28 | close | 3469 | 0.05 | 0.75999 | 0.00000 | 0.00000 | -18.13 | 32979.50 |
| 6946 | 2018.06.08 19:28 | close | 3468 | 0.03 | 0.75999 | 0.00000 | 0.00000 | -14.81 | 32964.70 |
| 6947 | 2018.06.08 19:28 | close | 3467 | 0.02 | 0.75999 | 0.00000 | 0.00000 | -12.54 | 32952.15 |
| 6948 | 2018.06.08 19:28 | close | 3466 | 0.01 | 0.75999 | 0.00000 | 0.00000 | -7.39 | 32944.76 |
| 6949 | 2018.06.08 19:28 | buy | 3475 | 0.01 | 0.76009 | 0.00000 | 0.00000 | ||
| 6950 | 2018.06.08 19:30 | sell | 3476 | 0.01 | 0.75998 | 0.00000 | 0.00000 | ||
| 6951 | 2018.06.11 10:20 | close | 3475 | 0.01 | 0.76130 | 0.00000 | 0.00000 | 1.17 | 32945.94 |
| 6952 | 2018.06.11 18:31 | buy | 3477 | 0.01 | 0.76166 | 0.00000 | 0.00000 | ||
| 6953 | 2018.06.11 22:04 | buy | 3478 | 0.02 | 0.76055 | 0.00000 | 0.00000 | ||
| 6954 | 2018.06.12 03:40 | buy | 3479 | 0.03 | 0.75910 | 0.00000 | 0.00000 | ||
| 6955 | 2018.06.12 05:50 | close | 3479 | 0.03 | 0.76141 | 0.00000 | 0.00000 | 6.93 | 32952.87 |
| 6956 | 2018.06.12 05:50 | close | 3478 | 0.02 | 0.76141 | 0.00000 | 0.00000 | 1.65 | 32954.52 |
| 6957 | 2018.06.12 05:50 | close | 3477 | 0.01 | 0.76141 | 0.00000 | 0.00000 | -0.29 | 32954.23 |
| 6958 | 2018.06.12 05:55 | buy | 3480 | 0.01 | 0.76160 | 0.00000 | 0.00000 | ||
| 6959 | 2018.06.12 10:45 | sell | 3481 | 0.02 | 0.76199 | 0.00000 | 0.00000 | ||
| 6960 | 2018.06.12 15:12 | buy | 3482 | 0.02 | 0.76049 | 0.00000 | 0.00000 | ||
| 6961 | 2018.06.12 20:51 | buy | 3483 | 0.03 | 0.75835 | 0.00000 | 0.00000 | ||
| 6962 | 2018.06.12 21:24 | buy | 3484 | 0.05 | 0.75704 | 0.00000 | 0.00000 | ||
| 6963 | 2018.06.13 06:22 | buy | 3485 | 0.09 | 0.75563 | 0.00000 | 0.00000 | ||
| 6964 | 2018.06.13 06:37 | close | 3481 | 0.02 | 0.75651 | 0.00000 | 0.00000 | 10.95 | 32965.18 |
| 6965 | 2018.06.13 06:37 | close | 3476 | 0.01 | 0.75651 | 0.00000 | 0.00000 | 3.45 | 32968.63 |
| 6966 | 2018.06.13 06:37 | sell | 3486 | 0.01 | 0.75641 | 0.00000 | 0.00000 | ||
| 6967 | 2018.06.13 12:54 | close | 3485 | 0.09 | 0.75817 | 0.00000 | 0.00000 | 22.86 | 32991.49 |
| 6968 | 2018.06.13 12:54 | close | 3484 | 0.05 | 0.75817 | 0.00000 | 0.00000 | 5.47 | 32996.96 |
| 6969 | 2018.06.13 12:54 | close | 3483 | 0.03 | 0.75817 | 0.00000 | 0.00000 | -0.65 | 32996.31 |
| 6970 | 2018.06.13 12:54 | close | 3482 | 0.02 | 0.75817 | 0.00000 | 0.00000 | -4.71 | 32991.60 |
| 6971 | 2018.06.13 12:54 | close | 3480 | 0.01 | 0.75817 | 0.00000 | 0.00000 | -3.47 | 32988.14 |
| 6972 | 2018.06.13 14:13 | sell | 3487 | 0.02 | 0.75842 | 0.00000 | 0.00000 | ||
| 6973 | 2018.06.13 18:31 | buy | 3488 | 0.01 | 0.76005 | 0.00000 | 0.00000 | ||
| 6974 | 2018.06.13 21:00 | buy | 3489 | 0.02 | 0.75893 | 0.00000 | 0.00000 | ||
| 6975 | 2018.06.13 21:02 | buy | 3490 | 0.03 | 0.75772 | 0.00000 | 0.00000 | ||
| 6976 | 2018.06.13 21:07 | close | 3487 | 0.02 | 0.75655 | 0.00000 | 0.00000 | 3.74 | 32991.88 |
| 6977 | 2018.06.13 21:07 | close | 3486 | 0.01 | 0.75655 | 0.00000 | 0.00000 | -0.14 | 32991.74 |
| 6978 | 2018.06.13 21:20 | sell | 3491 | 0.01 | 0.75561 | 0.00000 | 0.00000 | ||
| 6979 | 2018.06.13 21:20 | buy | 3492 | 0.05 | 0.75571 | 0.00000 | 0.00000 | ||
| 6980 | 2018.06.13 21:28 | close | 3491 | 0.01 | 0.75441 | 0.00000 | 0.00000 | 1.20 | 32992.94 |
| 6981 | 2018.06.13 21:28 | sell | 3493 | 0.01 | 0.75431 | 0.00000 | 0.00000 | ||
| 6982 | 2018.06.13 21:47 | buy | 3494 | 0.09 | 0.75430 | 0.00000 | 0.00000 | ||
| 6983 | 2018.06.13 22:03 | sell | 3495 | 0.02 | 0.75632 | 0.00000 | 0.00000 | ||
| 6984 | 2018.06.13 22:05 | close | 3494 | 0.09 | 0.75713 | 0.00000 | 0.00000 | 25.47 | 33018.41 |
| 6985 | 2018.06.13 22:05 | close | 3492 | 0.05 | 0.75713 | 0.00000 | 0.00000 | 7.10 | 33025.51 |
| 6986 | 2018.06.13 22:05 | close | 3490 | 0.03 | 0.75713 | 0.00000 | 0.00000 | -1.77 | 33023.74 |
| 6987 | 2018.06.13 22:05 | close | 3489 | 0.02 | 0.75713 | 0.00000 | 0.00000 | -3.60 | 33020.14 |
| 6988 | 2018.06.13 22:05 | close | 3488 | 0.01 | 0.75713 | 0.00000 | 0.00000 | -2.92 | 33017.22 |
| 6989 | 2018.06.13 22:20 | buy | 3496 | 0.01 | 0.75636 | 0.00000 | 0.00000 | ||
| 6990 | 2018.06.13 22:48 | close | 3496 | 0.01 | 0.75737 | 0.00000 | 0.00000 | 1.01 | 33018.23 |
| 6991 | 2018.06.13 22:48 | buy | 3497 | 0.01 | 0.75747 | 0.00000 | 0.00000 | ||
| 6992 | 2018.06.14 04:30 | buy | 3498 | 0.02 | 0.75634 | 0.00000 | 0.00000 | ||
| 6993 | 2018.06.14 09:38 | buy | 3499 | 0.03 | 0.75513 | 0.00000 | 0.00000 | ||
| 6994 | 2018.06.14 17:20 | buy | 3500 | 0.05 | 0.75354 | 0.00000 | 0.00000 | ||
| 6995 | 2018.06.14 17:58 | close | 3495 | 0.02 | 0.75385 | 0.00000 | 0.00000 | 4.90 | 33023.13 |
| 6996 | 2018.06.14 17:58 | close | 3493 | 0.01 | 0.75385 | 0.00000 | 0.00000 | 0.44 | 33023.57 |
| 6997 | 2018.06.14 18:55 | sell | 3501 | 0.01 | 0.75105 | 0.00000 | 0.00000 | ||
| 6998 | 2018.06.14 18:55 | buy | 3502 | 0.09 | 0.75125 | 0.00000 | 0.00000 | ||
| 6999 | 2018.06.14 20:45 | buy | 3503 | 0.15 | 0.74931 | 0.00000 | 0.00000 | ||
| 7000 | 2018.06.14 21:12 | close | 3501 | 0.01 | 0.74924 | 0.00000 | 0.00000 | 1.81 | 33025.38 |
| 7001 | 2018.06.14 21:12 | sell | 3504 | 0.01 | 0.74914 | 0.00000 | 0.00000 | ||
| 7002 | 2018.06.15 00:15 | buy | 3505 | 0.26 | 0.74725 | 0.00000 | 0.00000 | ||
| 7003 | 2018.06.15 04:07 | close | 3504 | 0.01 | 0.74614 | 0.00000 | 0.00000 | 2.99 | 33028.37 |
| 7004 | 2018.06.15 04:07 | sell | 3506 | 0.01 | 0.74604 | 0.00000 | 0.00000 | ||
| 7005 | 2018.06.15 09:16 | buy | 3507 | 0.44 | 0.74554 | 0.00000 | 0.00000 | ||
| 7006 | 2018.06.18 03:02 | buy | 3508 | 0.75 | 0.74373 | 0.00000 | 0.00000 | ||
| 7007 | 2018.06.18 04:17 | close | 3506 | 0.01 | 0.74364 | 0.00000 | 0.00000 | 2.39 | 33030.77 |
| 7008 | 2018.06.18 04:55 | sell | 3509 | 0.01 | 0.74378 | 0.00000 | 0.00000 | ||
| 7009 | 2018.06.18 19:30 | buy | 3510 | 1.27 | 0.74163 | 0.00000 | 0.00000 | ||
| 7010 | 2018.06.19 02:41 | close | 3509 | 0.01 | 0.74019 | 0.00000 | 0.00000 | 3.58 | 33034.35 |
| 7011 | 2018.06.19 02:50 | sell | 3511 | 0.01 | 0.74020 | 0.00000 | 0.00000 | ||
| 7012 | 2018.06.19 08:05 | buy | 3512 | 2.16 | 0.73962 | 0.00000 | 0.00000 | ||
| 7013 | 2018.06.19 09:50 | close | 3511 | 0.01 | 0.73719 | 0.00000 | 0.00000 | 3.01 | 33037.36 |
| 7014 | 2018.06.19 09:50 | sell | 3513 | 0.01 | 0.73709 | 0.00000 | 0.00000 | ||
| 7015 | 2018.06.19 14:51 | close | 3513 | 0.01 | 0.73589 | 0.00000 | 0.00000 | 1.20 | 33038.56 |
| 7016 | 2018.06.19 19:55 | sell | 3514 | 0.01 | 0.73763 | 0.00000 | 0.00000 | ||
| 7017 | 2018.06.20 05:01 | sell | 3515 | 0.02 | 0.73964 | 0.00000 | 0.00000 | ||
| 7018 | 2018.06.20 17:51 | close | 3515 | 0.02 | 0.73777 | 0.00000 | 0.00000 | 3.74 | 33042.30 |
| 7019 | 2018.06.20 17:51 | close | 3514 | 0.01 | 0.73777 | 0.00000 | 0.00000 | -0.15 | 33042.15 |
| 7020 | 2018.06.20 18:31 | sell | 3516 | 0.01 | 0.73751 | 0.00000 | 0.00000 | ||
| 7021 | 2018.06.21 04:39 | close | 3516 | 0.01 | 0.73631 | 0.00000 | 0.00000 | 1.18 | 33043.33 |
| 7022 | 2018.06.21 04:39 | sell | 3517 | 0.01 | 0.73621 | 0.00000 | 0.00000 | ||
| 7023 | 2018.06.21 15:57 | sell | 3518 | 0.02 | 0.73823 | 0.00000 | 0.00000 | ||
| 7024 | 2018.06.22 11:05 | sell | 3519 | 0.03 | 0.74090 | 0.00000 | 0.00000 | ||
| 7025 | 2018.06.22 16:28 | close | 3512 | 2.16 | 0.74377 | 0.00000 | 0.00000 | 858.06 | 33901.39 |
| 7026 | 2018.06.22 16:28 | close | 3510 | 1.27 | 0.74377 | 0.00000 | 0.00000 | 244.73 | 34146.12 |
| 7027 | 2018.06.22 16:28 | close | 3508 | 0.75 | 0.74377 | 0.00000 | 0.00000 | -12.97 | 34133.15 |
| 7028 | 2018.06.22 16:28 | close | 3507 | 0.44 | 0.74377 | 0.00000 | 0.00000 | -88.81 | 34044.33 |
| 7029 | 2018.06.22 16:28 | close | 3505 | 0.26 | 0.74377 | 0.00000 | 0.00000 | -96.94 | 33947.39 |
| 7030 | 2018.06.22 16:28 | close | 3503 | 0.15 | 0.74377 | 0.00000 | 0.00000 | -87.36 | 33860.03 |
| 7031 | 2018.06.22 16:28 | close | 3502 | 0.09 | 0.74377 | 0.00000 | 0.00000 | -69.88 | 33790.16 |
| 7032 | 2018.06.22 16:28 | close | 3500 | 0.05 | 0.74377 | 0.00000 | 0.00000 | -50.27 | 33739.89 |
| 7033 | 2018.06.22 16:28 | close | 3499 | 0.03 | 0.74377 | 0.00000 | 0.00000 | -34.93 | 33704.95 |
| 7034 | 2018.06.22 16:28 | close | 3498 | 0.02 | 0.74377 | 0.00000 | 0.00000 | -25.71 | 33679.25 |
| 7035 | 2018.06.22 16:28 | close | 3497 | 0.01 | 0.74377 | 0.00000 | 0.00000 | -14.09 | 33665.16 |
| 7036 | 2018.06.22 18:31 | buy | 3520 | 0.01 | 0.74240 | 0.00000 | 0.00000 | ||
| 7037 | 2018.06.22 19:57 | close | 3520 | 0.01 | 0.74340 | 0.00000 | 0.00000 | 1.00 | 33666.16 |
| 7038 | 2018.06.22 19:57 | buy | 3521 | 0.01 | 0.74350 | 0.00000 | 0.00000 | ||
| 7039 | 2018.06.22 20:54 | sell | 3522 | 0.05 | 0.74411 | 0.00000 | 0.00000 | ||
| 7040 | 2018.06.25 04:25 | buy | 3523 | 0.02 | 0.74230 | 0.00000 | 0.00000 | ||
| 7041 | 2018.06.25 17:00 | buy | 3524 | 0.03 | 0.74108 | 0.00000 | 0.00000 | ||
| 7042 | 2018.06.25 19:49 | buy | 3525 | 0.05 | 0.73977 | 0.00000 | 0.00000 | ||
| 7043 | 2018.06.26 04:18 | close | 3525 | 0.05 | 0.74193 | 0.00000 | 0.00000 | 10.62 | 33676.78 |
| 7044 | 2018.06.26 04:18 | close | 3524 | 0.03 | 0.74193 | 0.00000 | 0.00000 | 2.44 | 33679.22 |
| 7045 | 2018.06.26 04:18 | close | 3523 | 0.02 | 0.74193 | 0.00000 | 0.00000 | -0.81 | 33678.41 |
| 7046 | 2018.06.26 04:18 | close | 3521 | 0.01 | 0.74193 | 0.00000 | 0.00000 | -1.64 | 33676.77 |
| 7047 | 2018.06.26 04:18 | buy | 3526 | 0.01 | 0.74203 | 0.00000 | 0.00000 | ||
| 7048 | 2018.06.26 04:31 | buy | 3527 | 0.02 | 0.74092 | 0.00000 | 0.00000 | ||
| 7049 | 2018.06.26 12:50 | buy | 3528 | 0.03 | 0.73965 | 0.00000 | 0.00000 | ||
| 7050 | 2018.06.26 12:55 | close | 3522 | 0.05 | 0.74025 | 0.00000 | 0.00000 | 19.23 | 33696.00 |
| 7051 | 2018.06.26 12:55 | close | 3519 | 0.03 | 0.74025 | 0.00000 | 0.00000 | 1.91 | 33697.92 |
| 7052 | 2018.06.26 12:55 | close | 3518 | 0.02 | 0.74025 | 0.00000 | 0.00000 | -4.08 | 33693.84 |
| 7053 | 2018.06.26 12:55 | close | 3517 | 0.01 | 0.74025 | 0.00000 | 0.00000 | -4.06 | 33689.78 |
| 7054 | 2018.06.26 17:04 | buy | 3529 | 0.05 | 0.73835 | 0.00000 | 0.00000 | ||
| 7055 | 2018.06.26 19:20 | sell | 3530 | 0.01 | 0.73986 | 0.00000 | 0.00000 | ||
| 7056 | 2018.06.27 03:56 | close | 3530 | 0.01 | 0.73865 | 0.00000 | 0.00000 | 1.20 | 33690.98 |
| 7057 | 2018.06.27 04:30 | sell | 3531 | 0.01 | 0.73879 | 0.00000 | 0.00000 | ||
| 7058 | 2018.06.27 04:49 | close | 3531 | 0.01 | 0.73698 | 0.00000 | 0.00000 | 1.81 | 33692.79 |
| 7059 | 2018.06.27 05:00 | sell | 3532 | 0.01 | 0.73650 | 0.00000 | 0.00000 | ||
| 7060 | 2018.06.27 05:06 | buy | 3533 | 0.09 | 0.73694 | 0.00000 | 0.00000 | ||
| 7061 | 2018.06.27 10:17 | sell | 3534 | 0.02 | 0.73851 | 0.00000 | 0.00000 | ||
| 7062 | 2018.06.27 14:52 | close | 3533 | 0.09 | 0.74035 | 0.00000 | 0.00000 | 30.69 | 33723.48 |
| 7063 | 2018.06.27 14:52 | close | 3529 | 0.05 | 0.74035 | 0.00000 | 0.00000 | 9.82 | 33733.30 |
| 7064 | 2018.06.27 14:52 | close | 3528 | 0.03 | 0.74035 | 0.00000 | 0.00000 | 1.99 | 33735.30 |
| 7065 | 2018.06.27 14:52 | close | 3527 | 0.02 | 0.74035 | 0.00000 | 0.00000 | -1.21 | 33734.09 |
| 7066 | 2018.06.27 14:52 | close | 3526 | 0.01 | 0.74035 | 0.00000 | 0.00000 | -1.72 | 33732.37 |
| 7067 | 2018.06.27 19:00 | buy | 3535 | 0.01 | 0.73725 | 0.00000 | 0.00000 | ||
| 7068 | 2018.06.27 19:58 | buy | 3536 | 0.02 | 0.73614 | 0.00000 | 0.00000 | ||
| 7069 | 2018.06.27 22:15 | close | 3534 | 0.02 | 0.73309 | 0.00000 | 0.00000 | 10.84 | 33743.21 |
| 7070 | 2018.06.27 22:15 | close | 3532 | 0.01 | 0.73309 | 0.00000 | 0.00000 | 3.41 | 33746.62 |
| 7071 | 2018.06.27 22:25 | sell | 3537 | 0.01 | 0.73355 | 0.00000 | 0.00000 | ||
| 7072 | 2018.06.27 22:35 | buy | 3538 | 0.03 | 0.73356 | 0.00000 | 0.00000 | ||
| 7073 | 2018.06.28 05:42 | sell | 3539 | 0.02 | 0.73556 | 0.00000 | 0.00000 | ||
| 7074 | 2018.06.28 10:07 | close | 3539 | 0.02 | 0.73369 | 0.00000 | 0.00000 | 3.74 | 33750.36 |
| 7075 | 2018.06.28 10:07 | close | 3537 | 0.01 | 0.73369 | 0.00000 | 0.00000 | -0.16 | 33750.20 |
| 7076 | 2018.06.28 18:50 | sell | 3540 | 0.01 | 0.73487 | 0.00000 | 0.00000 | ||
| 7077 | 2018.06.29 05:40 | close | 3538 | 0.03 | 0.73705 | 0.00000 | 0.00000 | 10.04 | 33760.24 |
| 7078 | 2018.06.29 05:40 | close | 3536 | 0.02 | 0.73705 | 0.00000 | 0.00000 | 1.54 | 33761.78 |
| 7079 | 2018.06.29 05:40 | close | 3535 | 0.01 | 0.73705 | 0.00000 | 0.00000 | -0.34 | 33761.44 |
| 7080 | 2018.06.29 05:55 | buy | 3541 | 0.01 | 0.73763 | 0.00000 | 0.00000 | ||
| 7081 | 2018.06.29 06:11 | sell | 3542 | 0.02 | 0.73720 | 0.00000 | 0.00000 | ||
| 7082 | 2018.06.29 07:24 | close | 3541 | 0.01 | 0.73883 | 0.00000 | 0.00000 | 1.20 | 33762.64 |
| 7083 | 2018.06.29 07:24 | buy | 3543 | 0.01 | 0.73893 | 0.00000 | 0.00000 | ||
| 7084 | 2018.06.29 11:38 | sell | 3544 | 0.03 | 0.73981 | 0.00000 | 0.00000 | ||
| 7085 | 2018.06.29 13:28 | buy | 3545 | 0.02 | 0.73782 | 0.00000 | 0.00000 | ||
| 7086 | 2018.06.29 18:26 | close | 3545 | 0.02 | 0.73940 | 0.00000 | 0.00000 | 3.16 | 33765.80 |
| 7087 | 2018.06.29 18:26 | close | 3543 | 0.01 | 0.73940 | 0.00000 | 0.00000 | 0.47 | 33766.27 |
| 7088 | 2018.06.29 18:31 | buy | 3546 | 0.01 | 0.73966 | 0.00000 | 0.00000 | ||
| 7089 | 2018.07.02 06:20 | buy | 3547 | 0.02 | 0.73851 | 0.00000 | 0.00000 | ||
| 7090 | 2018.07.02 09:30 | buy | 3548 | 0.03 | 0.73730 | 0.00000 | 0.00000 | ||
| 7091 | 2018.07.02 14:46 | buy | 3549 | 0.05 | 0.73588 | 0.00000 | 0.00000 | ||
| 7092 | 2018.07.02 16:45 | buy | 3550 | 0.09 | 0.73395 | 0.00000 | 0.00000 | ||
| 7093 | 2018.07.02 18:23 | buy | 3551 | 0.15 | 0.73200 | 0.00000 | 0.00000 | ||
| 7094 | 2018.07.02 18:26 | close | 3544 | 0.03 | 0.73211 | 0.00000 | 0.00000 | 23.08 | 33789.35 |
| 7095 | 2018.07.02 18:26 | close | 3542 | 0.02 | 0.73211 | 0.00000 | 0.00000 | 10.17 | 33799.52 |
| 7096 | 2018.07.02 18:26 | close | 3540 | 0.01 | 0.73211 | 0.00000 | 0.00000 | 2.75 | 33802.26 |
| 7097 | 2018.07.02 19:15 | sell | 3552 | 0.01 | 0.73179 | 0.00000 | 0.00000 | ||
| 7098 | 2018.07.02 23:45 | sell | 3553 | 0.02 | 0.73380 | 0.00000 | 0.00000 | ||
| 7099 | 2018.07.03 08:35 | close | 3551 | 0.15 | 0.73529 | 0.00000 | 0.00000 | 48.82 | 33851.08 |
| 7100 | 2018.07.03 08:35 | close | 3550 | 0.09 | 0.73529 | 0.00000 | 0.00000 | 11.74 | 33862.82 |
| 7101 | 2018.07.03 08:35 | close | 3549 | 0.05 | 0.73529 | 0.00000 | 0.00000 | -3.13 | 33859.69 |
| 7102 | 2018.07.03 08:35 | close | 3548 | 0.03 | 0.73529 | 0.00000 | 0.00000 | -6.14 | 33853.56 |
| 7103 | 2018.07.03 08:35 | close | 3547 | 0.02 | 0.73529 | 0.00000 | 0.00000 | -6.51 | 33847.05 |
| 7104 | 2018.07.03 08:35 | close | 3546 | 0.01 | 0.73529 | 0.00000 | 0.00000 | -4.44 | 33842.60 |
| 7105 | 2018.07.03 08:50 | buy | 3554 | 0.01 | 0.73580 | 0.00000 | 0.00000 | ||
| 7106 | 2018.07.03 09:10 | sell | 3555 | 0.03 | 0.73642 | 0.00000 | 0.00000 | ||
| 7107 | 2018.07.03 09:10 | close | 3554 | 0.01 | 0.73700 | 0.00000 | 0.00000 | 1.20 | 33843.80 |
| 7108 | 2018.07.03 12:33 | sell | 3556 | 0.05 | 0.73963 | 0.00000 | 0.00000 | ||
| 7109 | 2018.07.03 18:31 | buy | 3557 | 0.01 | 0.73849 | 0.00000 | 0.00000 | ||
| 7110 | 2018.07.04 04:26 | close | 3557 | 0.01 | 0.73949 | 0.00000 | 0.00000 | 0.96 | 33844.77 |
| 7111 | 2018.07.04 04:30 | buy | 3558 | 0.01 | 0.73930 | 0.00000 | 0.00000 | ||
| 7112 | 2018.07.04 04:30 | close | 3558 | 0.01 | 0.74049 | 0.00000 | 0.00000 | 1.19 | 33845.96 |
| 7113 | 2018.07.04 04:30 | buy | 3559 | 0.01 | 0.74059 | 0.00000 | 0.00000 | ||
| 7114 | 2018.07.04 04:39 | close | 3559 | 0.01 | 0.74199 | 0.00000 | 0.00000 | 1.40 | 33847.36 |
| 7115 | 2018.07.04 04:50 | buy | 3560 | 0.01 | 0.74145 | 0.00000 | 0.00000 | ||
| 7116 | 2018.07.04 06:21 | buy | 3561 | 0.02 | 0.74034 | 0.00000 | 0.00000 | ||
| 7117 | 2018.07.04 11:20 | buy | 3562 | 0.03 | 0.73855 | 0.00000 | 0.00000 | ||
| 7118 | 2018.07.05 04:20 | buy | 3563 | 0.05 | 0.73725 | 0.00000 | 0.00000 | ||
| 7119 | 2018.07.05 14:31 | close | 3563 | 0.05 | 0.73956 | 0.00000 | 0.00000 | 11.55 | 33858.91 |
| 7120 | 2018.07.05 14:31 | close | 3562 | 0.03 | 0.73956 | 0.00000 | 0.00000 | 2.71 | 33861.62 |
| 7121 | 2018.07.05 14:31 | close | 3561 | 0.02 | 0.73956 | 0.00000 | 0.00000 | -1.77 | 33859.85 |
| 7122 | 2018.07.05 14:31 | close | 3560 | 0.01 | 0.73956 | 0.00000 | 0.00000 | -2.00 | 33857.85 |
| 7123 | 2018.07.05 18:31 | buy | 3564 | 0.01 | 0.73883 | 0.00000 | 0.00000 | ||
| 7124 | 2018.07.05 21:22 | buy | 3565 | 0.02 | 0.73772 | 0.00000 | 0.00000 | ||
| 7125 | 2018.07.06 03:27 | close | 3565 | 0.02 | 0.73930 | 0.00000 | 0.00000 | 3.09 | 33860.94 |
| 7126 | 2018.07.06 03:27 | close | 3564 | 0.01 | 0.73930 | 0.00000 | 0.00000 | 0.43 | 33861.37 |
| 7127 | 2018.07.06 03:45 | buy | 3566 | 0.01 | 0.73960 | 0.00000 | 0.00000 | ||
| 7128 | 2018.07.06 04:25 | buy | 3567 | 0.02 | 0.73849 | 0.00000 | 0.00000 | ||
| 7129 | 2018.07.06 07:40 | close | 3567 | 0.02 | 0.73986 | 0.00000 | 0.00000 | 2.74 | 33864.11 |
| 7130 | 2018.07.06 07:40 | close | 3566 | 0.01 | 0.73986 | 0.00000 | 0.00000 | 0.26 | 33864.37 |
| 7131 | 2018.07.06 07:40 | buy | 3568 | 0.01 | 0.73996 | 0.00000 | 0.00000 | ||
| 7132 | 2018.07.06 11:45 | close | 3568 | 0.01 | 0.74095 | 0.00000 | 0.00000 | 0.99 | 33865.36 |
| 7133 | 2018.07.06 18:31 | buy | 3569 | 0.01 | 0.74297 | 0.00000 | 0.00000 | ||
| 7134 | 2018.07.06 19:11 | buy | 3570 | 0.02 | 0.74186 | 0.00000 | 0.00000 | ||
| 7135 | 2018.07.09 00:22 | sell | 3571 | 0.09 | 0.74344 | 0.00000 | 0.00000 | ||
| 7136 | 2018.07.09 00:27 | close | 3570 | 0.02 | 0.74317 | 0.00000 | 0.00000 | 2.55 | 33867.91 |
| 7137 | 2018.07.09 00:27 | close | 3569 | 0.01 | 0.74317 | 0.00000 | 0.00000 | 0.16 | 33868.08 |
| 7138 | 2018.07.09 00:27 | buy | 3572 | 0.01 | 0.74327 | 0.00000 | 0.00000 | ||
| 7139 | 2018.07.09 04:10 | close | 3572 | 0.01 | 0.74427 | 0.00000 | 0.00000 | 1.00 | 33869.08 |
| 7140 | 2018.07.09 04:25 | buy | 3573 | 0.01 | 0.74475 | 0.00000 | 0.00000 | ||
| 7141 | 2018.07.09 04:57 | close | 3573 | 0.01 | 0.74576 | 0.00000 | 0.00000 | 1.01 | 33870.09 |
| 7142 | 2018.07.09 04:57 | buy | 3574 | 0.01 | 0.74586 | 0.00000 | 0.00000 | ||
| 7143 | 2018.07.09 09:15 | close | 3574 | 0.01 | 0.74686 | 0.00000 | 0.00000 | 1.00 | 33871.09 |
| 7144 | 2018.07.09 13:00 | sell | 3575 | 0.15 | 0.74785 | 0.00000 | 0.00000 | ||
| 7145 | 2018.07.09 18:31 | buy | 3576 | 0.01 | 0.74673 | 0.00000 | 0.00000 | ||
| 7146 | 2018.07.10 04:41 | close | 3576 | 0.01 | 0.74774 | 0.00000 | 0.00000 | 0.97 | 33872.06 |
| 7147 | 2018.07.10 04:41 | buy | 3577 | 0.01 | 0.74784 | 0.00000 | 0.00000 | ||
| 7148 | 2018.07.10 08:20 | buy | 3578 | 0.02 | 0.74651 | 0.00000 | 0.00000 | ||
| 7149 | 2018.07.10 12:20 | buy | 3579 | 0.03 | 0.74418 | 0.00000 | 0.00000 | ||
| 7150 | 2018.07.10 23:51 | close | 3579 | 0.03 | 0.74694 | 0.00000 | 0.00000 | 8.28 | 33880.34 |
| 7151 | 2018.07.10 23:51 | close | 3578 | 0.02 | 0.74694 | 0.00000 | 0.00000 | 0.86 | 33881.20 |
| 7152 | 2018.07.10 23:51 | close | 3577 | 0.01 | 0.74694 | 0.00000 | 0.00000 | -0.90 | 33880.30 |
| 7153 | 2018.07.11 01:46 | close | 3575 | 0.15 | 0.74211 | 0.00000 | 0.00000 | 85.91 | 33966.21 |
| 7154 | 2018.07.11 01:46 | close | 3571 | 0.09 | 0.74211 | 0.00000 | 0.00000 | 11.85 | 33978.06 |
| 7155 | 2018.07.11 01:46 | close | 3556 | 0.05 | 0.74211 | 0.00000 | 0.00000 | -12.66 | 33965.40 |
| 7156 | 2018.07.11 01:46 | close | 3555 | 0.03 | 0.74211 | 0.00000 | 0.00000 | -17.23 | 33948.17 |
| 7157 | 2018.07.11 01:46 | close | 3553 | 0.02 | 0.74211 | 0.00000 | 0.00000 | -16.74 | 33931.44 |
| 7158 | 2018.07.11 01:46 | close | 3552 | 0.01 | 0.74211 | 0.00000 | 0.00000 | -10.38 | 33921.06 |
| 7159 | 2018.07.11 01:50 | sell | 3580 | 0.01 | 0.74233 | 0.00000 | 0.00000 | ||
| 7160 | 2018.07.11 02:10 | buy | 3581 | 0.01 | 0.74311 | 0.00000 | 0.00000 | ||
| 7161 | 2018.07.11 02:28 | buy | 3582 | 0.02 | 0.74200 | 0.00000 | 0.00000 | ||
| 7162 | 2018.07.11 04:21 | buy | 3583 | 0.03 | 0.74079 | 0.00000 | 0.00000 | ||
| 7163 | 2018.07.11 07:57 | close | 3580 | 0.01 | 0.74114 | 0.00000 | 0.00000 | 1.19 | 33922.25 |
| 7164 | 2018.07.11 07:57 | sell | 3584 | 0.01 | 0.74104 | 0.00000 | 0.00000 | ||
| 7165 | 2018.07.11 12:11 | close | 3584 | 0.01 | 0.73924 | 0.00000 | 0.00000 | 1.80 | 33924.05 |
| 7166 | 2018.07.11 12:36 | buy | 3585 | 0.05 | 0.73922 | 0.00000 | 0.00000 | ||
| 7167 | 2018.07.11 18:31 | sell | 3586 | 0.01 | 0.73936 | 0.00000 | 0.00000 | ||
| 7168 | 2018.07.11 20:29 | close | 3586 | 0.01 | 0.73816 | 0.00000 | 0.00000 | 1.20 | 33925.25 |
| 7169 | 2018.07.11 20:29 | sell | 3587 | 0.01 | 0.73806 | 0.00000 | 0.00000 | ||
| 7170 | 2018.07.11 21:28 | buy | 3588 | 0.09 | 0.73729 | 0.00000 | 0.00000 | ||
| 7171 | 2018.07.12 03:39 | close | 3587 | 0.01 | 0.73686 | 0.00000 | 0.00000 | 1.18 | 33926.43 |
| 7172 | 2018.07.12 04:00 | sell | 3589 | 0.01 | 0.73641 | 0.00000 | 0.00000 | ||
| 7173 | 2018.07.12 08:31 | sell | 3590 | 0.02 | 0.73843 | 0.00000 | 0.00000 | ||
| 7174 | 2018.07.12 15:41 | close | 3588 | 0.09 | 0.74047 | 0.00000 | 0.00000 | 27.66 | 33954.09 |
| 7175 | 2018.07.12 15:41 | close | 3585 | 0.05 | 0.74047 | 0.00000 | 0.00000 | 5.72 | 33959.81 |
| 7176 | 2018.07.12 15:41 | close | 3583 | 0.03 | 0.74047 | 0.00000 | 0.00000 | -1.28 | 33958.53 |
| 7177 | 2018.07.12 15:41 | close | 3582 | 0.02 | 0.74047 | 0.00000 | 0.00000 | -3.27 | 33955.26 |
| 7178 | 2018.07.12 15:41 | close | 3581 | 0.01 | 0.74047 | 0.00000 | 0.00000 | -2.75 | 33952.51 |
| 7179 | 2018.07.12 18:31 | buy | 3591 | 0.01 | 0.74114 | 0.00000 | 0.00000 | ||
| 7180 | 2018.07.12 19:07 | sell | 3592 | 0.03 | 0.74147 | 0.00000 | 0.00000 | ||
| 7181 | 2018.07.13 11:58 | buy | 3593 | 0.02 | 0.73787 | 0.00000 | 0.00000 | ||
| 7182 | 2018.07.13 12:39 | close | 3592 | 0.03 | 0.73781 | 0.00000 | 0.00000 | 10.96 | 33963.47 |
| 7183 | 2018.07.13 12:39 | close | 3590 | 0.02 | 0.73781 | 0.00000 | 0.00000 | 1.23 | 33964.70 |
| 7184 | 2018.07.13 12:39 | close | 3589 | 0.01 | 0.73781 | 0.00000 | 0.00000 | -1.41 | 33963.29 |
| 7185 | 2018.07.13 17:59 | close | 3593 | 0.02 | 0.74096 | 0.00000 | 0.00000 | 6.18 | 33969.47 |
| 7186 | 2018.07.13 17:59 | close | 3591 | 0.01 | 0.74096 | 0.00000 | 0.00000 | -0.22 | 33969.25 |
| 7187 | 2018.07.13 18:31 | buy | 3594 | 0.01 | 0.74139 | 0.00000 | 0.00000 | ||
| 7188 | 2018.07.13 19:10 | sell | 3595 | 0.01 | 0.74095 | 0.00000 | 0.00000 | ||
| 7189 | 2018.07.16 04:01 | close | 3594 | 0.01 | 0.74279 | 0.00000 | 0.00000 | 1.36 | 33970.62 |
| 7190 | 2018.07.16 04:01 | buy | 3596 | 0.01 | 0.74289 | 0.00000 | 0.00000 | ||
| 7191 | 2018.07.16 04:33 | sell | 3597 | 0.02 | 0.74297 | 0.00000 | 0.00000 | ||
| 7192 | 2018.07.16 05:07 | buy | 3598 | 0.02 | 0.74178 | 0.00000 | 0.00000 | ||
| 7193 | 2018.07.16 08:56 | close | 3598 | 0.02 | 0.74355 | 0.00000 | 0.00000 | 3.54 | 33974.16 |
| 7194 | 2018.07.16 08:56 | close | 3596 | 0.01 | 0.74355 | 0.00000 | 0.00000 | 0.66 | 33974.82 |
| 7195 | 2018.07.16 20:00 | buy | 3599 | 0.01 | 0.74165 | 0.00000 | 0.00000 | ||
| 7196 | 2018.07.17 04:30 | close | 3597 | 0.02 | 0.74111 | 0.00000 | 0.00000 | 3.71 | 33978.53 |
| 7197 | 2018.07.17 04:30 | close | 3595 | 0.01 | 0.74111 | 0.00000 | 0.00000 | -0.17 | 33978.35 |
| 7198 | 2018.07.17 04:35 | sell | 3600 | 0.01 | 0.74090 | 0.00000 | 0.00000 | ||
| 7199 | 2018.07.17 04:36 | buy | 3601 | 0.02 | 0.74054 | 0.00000 | 0.00000 | ||
23