AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25765プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2017.04.12 22:18 | sell | 2252 | 0.02 | 0.74998 | 0.00000 | 0.00000 | ||
| 4501 | 2017.04.12 22:19 | close | 2249 | 0.02 | 0.75003 | 0.00000 | 0.00000 | 3.16 | 25091.30 |
| 4502 | 2017.04.12 22:19 | close | 2247 | 0.01 | 0.75003 | 0.00000 | 0.00000 | 0.43 | 25091.73 |
| 4503 | 2017.04.12 22:30 | buy | 2253 | 0.01 | 0.75028 | 0.00000 | 0.00000 | ||
| 4504 | 2017.04.12 23:14 | close | 2253 | 0.01 | 0.75148 | 0.00000 | 0.00000 | 1.20 | 25092.93 |
| 4505 | 2017.04.12 23:15 | buy | 2254 | 0.01 | 0.75158 | 0.00000 | 0.00000 | ||
| 4506 | 2017.04.13 00:07 | sell | 2255 | 0.03 | 0.75262 | 0.00000 | 0.00000 | ||
| 4507 | 2017.04.13 00:11 | close | 2254 | 0.01 | 0.75281 | 0.00000 | 0.00000 | 1.12 | 25094.06 |
| 4508 | 2017.04.13 00:15 | buy | 2256 | 0.01 | 0.75282 | 0.00000 | 0.00000 | ||
| 4509 | 2017.04.13 02:48 | close | 2256 | 0.01 | 0.75403 | 0.00000 | 0.00000 | 1.21 | 25095.27 |
| 4510 | 2017.04.13 02:50 | buy | 2257 | 0.01 | 0.75413 | 0.00000 | 0.00000 | ||
| 4511 | 2017.04.13 04:30 | close | 2257 | 0.01 | 0.75652 | 0.00000 | 0.00000 | 2.39 | 25097.66 |
| 4512 | 2017.04.13 04:30 | buy | 2258 | 0.01 | 0.75662 | 0.00000 | 0.00000 | ||
| 4513 | 2017.04.13 04:40 | sell | 2259 | 0.05 | 0.75659 | 0.00000 | 0.00000 | ||
| 4514 | 2017.04.13 04:57 | buy | 2260 | 0.02 | 0.75551 | 0.00000 | 0.00000 | ||
| 4515 | 2017.04.13 05:15 | close | 2260 | 0.02 | 0.75688 | 0.00000 | 0.00000 | 2.74 | 25100.40 |
| 4516 | 2017.04.13 05:15 | close | 2258 | 0.01 | 0.75688 | 0.00000 | 0.00000 | 0.26 | 25100.66 |
| 4517 | 2017.04.13 05:15 | buy | 2261 | 0.01 | 0.75698 | 0.00000 | 0.00000 | ||
| 4518 | 2017.04.13 07:08 | close | 2261 | 0.01 | 0.75817 | 0.00000 | 0.00000 | 1.19 | 25101.85 |
| 4519 | 2017.04.13 07:08 | buy | 2262 | 0.01 | 0.75827 | 0.00000 | 0.00000 | ||
| 4520 | 2017.04.13 22:20 | buy | 2263 | 0.02 | 0.75704 | 0.00000 | 0.00000 | ||
| 4521 | 2017.04.17 03:48 | close | 2263 | 0.02 | 0.75885 | 0.00000 | 0.00000 | 3.48 | 25105.33 |
| 4522 | 2017.04.17 03:48 | close | 2262 | 0.01 | 0.75885 | 0.00000 | 0.00000 | 0.51 | 25105.83 |
| 4523 | 2017.04.17 03:50 | buy | 2264 | 0.01 | 0.75892 | 0.00000 | 0.00000 | ||
| 4524 | 2017.04.17 17:25 | close | 2264 | 0.01 | 0.76012 | 0.00000 | 0.00000 | 1.20 | 25107.03 |
| 4525 | 2017.04.17 18:17 | sell | 2265 | 0.09 | 0.76048 | 0.00000 | 0.00000 | ||
| 4526 | 2017.04.17 19:00 | buy | 2266 | 0.01 | 0.76042 | 0.00000 | 0.00000 | ||
| 4527 | 2017.04.17 22:25 | buy | 2267 | 0.02 | 0.75878 | 0.00000 | 0.00000 | ||
| 4528 | 2017.04.18 04:50 | buy | 2268 | 0.03 | 0.75660 | 0.00000 | 0.00000 | ||
| 4529 | 2017.04.18 10:01 | buy | 2269 | 0.05 | 0.75529 | 0.00000 | 0.00000 | ||
| 4530 | 2017.04.18 12:30 | buy | 2270 | 0.09 | 0.75389 | 0.00000 | 0.00000 | ||
| 4531 | 2017.04.18 13:34 | close | 2265 | 0.09 | 0.75425 | 0.00000 | 0.00000 | 56.01 | 25163.05 |
| 4532 | 2017.04.18 13:34 | close | 2259 | 0.05 | 0.75425 | 0.00000 | 0.00000 | 11.60 | 25174.65 |
| 4533 | 2017.04.18 13:34 | close | 2255 | 0.03 | 0.75425 | 0.00000 | 0.00000 | -4.95 | 25169.70 |
| 4534 | 2017.04.18 13:34 | close | 2252 | 0.02 | 0.75425 | 0.00000 | 0.00000 | -8.62 | 25161.08 |
| 4535 | 2017.04.18 13:34 | close | 2251 | 0.01 | 0.75425 | 0.00000 | 0.00000 | -6.32 | 25154.76 |
| 4536 | 2017.04.18 19:35 | sell | 2271 | 0.01 | 0.75467 | 0.00000 | 0.00000 | ||
| 4537 | 2017.04.19 04:47 | close | 2271 | 0.01 | 0.75346 | 0.00000 | 0.00000 | 1.20 | 25155.97 |
| 4538 | 2017.04.19 04:50 | sell | 2272 | 0.01 | 0.75314 | 0.00000 | 0.00000 | ||
| 4539 | 2017.04.19 07:49 | buy | 2273 | 0.15 | 0.75238 | 0.00000 | 0.00000 | ||
| 4540 | 2017.04.19 11:07 | buy | 2274 | 0.26 | 0.75076 | 0.00000 | 0.00000 | ||
| 4541 | 2017.04.19 11:33 | close | 2272 | 0.01 | 0.75134 | 0.00000 | 0.00000 | 1.80 | 25157.77 |
| 4542 | 2017.04.19 18:31 | sell | 2275 | 0.01 | 0.75026 | 0.00000 | 0.00000 | ||
| 4543 | 2017.04.20 10:44 | sell | 2276 | 0.02 | 0.75227 | 0.00000 | 0.00000 | ||
| 4544 | 2017.04.20 18:31 | close | 2274 | 0.26 | 0.75429 | 0.00000 | 0.00000 | 89.01 | 25246.78 |
| 4545 | 2017.04.20 18:31 | close | 2273 | 0.15 | 0.75429 | 0.00000 | 0.00000 | 27.05 | 25273.83 |
| 4546 | 2017.04.20 18:31 | close | 2270 | 0.09 | 0.75429 | 0.00000 | 0.00000 | 2.32 | 25276.15 |
| 4547 | 2017.04.20 18:31 | close | 2269 | 0.05 | 0.75429 | 0.00000 | 0.00000 | -5.71 | 25270.44 |
| 4548 | 2017.04.20 18:31 | close | 2268 | 0.03 | 0.75429 | 0.00000 | 0.00000 | -7.36 | 25263.09 |
| 4549 | 2017.04.20 18:31 | close | 2267 | 0.02 | 0.75429 | 0.00000 | 0.00000 | -9.34 | 25253.75 |
| 4550 | 2017.04.20 18:31 | close | 2266 | 0.01 | 0.75429 | 0.00000 | 0.00000 | -6.31 | 25247.44 |
| 4551 | 2017.04.20 18:40 | buy | 2277 | 0.01 | 0.75451 | 0.00000 | 0.00000 | ||
| 4552 | 2017.04.20 19:15 | buy | 2278 | 0.02 | 0.75337 | 0.00000 | 0.00000 | ||
| 4553 | 2017.04.21 02:23 | buy | 2279 | 0.03 | 0.75202 | 0.00000 | 0.00000 | ||
| 4554 | 2017.04.21 16:04 | close | 2279 | 0.03 | 0.75409 | 0.00000 | 0.00000 | 6.21 | 25253.65 |
| 4555 | 2017.04.21 16:04 | close | 2278 | 0.02 | 0.75409 | 0.00000 | 0.00000 | 1.37 | 25255.02 |
| 4556 | 2017.04.21 16:04 | close | 2277 | 0.01 | 0.75409 | 0.00000 | 0.00000 | -0.46 | 25254.57 |
| 4557 | 2017.04.21 18:31 | buy | 2280 | 0.01 | 0.75300 | 0.00000 | 0.00000 | ||
| 4558 | 2017.04.21 20:55 | close | 2280 | 0.01 | 0.75401 | 0.00000 | 0.00000 | 1.01 | 25255.58 |
| 4559 | 2017.04.21 21:05 | buy | 2281 | 0.01 | 0.75411 | 0.00000 | 0.00000 | ||
| 4560 | 2017.04.24 00:00 | sell | 2282 | 0.03 | 0.75858 | 0.00000 | 0.00000 | ||
| 4561 | 2017.04.24 00:00 | close | 2281 | 0.01 | 0.75831 | 0.00000 | 0.00000 | 4.16 | 25259.74 |
| 4562 | 2017.04.24 00:30 | buy | 2283 | 0.01 | 0.75695 | 0.00000 | 0.00000 | ||
| 4563 | 2017.04.24 01:06 | buy | 2284 | 0.02 | 0.75584 | 0.00000 | 0.00000 | ||
| 4564 | 2017.04.24 01:25 | buy | 2285 | 0.03 | 0.75463 | 0.00000 | 0.00000 | ||
| 4565 | 2017.04.24 03:55 | close | 2285 | 0.03 | 0.75642 | 0.00000 | 0.00000 | 5.37 | 25265.11 |
| 4566 | 2017.04.24 03:55 | close | 2284 | 0.02 | 0.75642 | 0.00000 | 0.00000 | 1.16 | 25266.27 |
| 4567 | 2017.04.24 03:55 | close | 2283 | 0.01 | 0.75642 | 0.00000 | 0.00000 | -0.53 | 25265.74 |
| 4568 | 2017.04.24 03:55 | buy | 2286 | 0.01 | 0.75652 | 0.00000 | 0.00000 | ||
| 4569 | 2017.04.24 04:22 | buy | 2287 | 0.02 | 0.75541 | 0.00000 | 0.00000 | ||
| 4570 | 2017.04.24 11:37 | close | 2287 | 0.02 | 0.75679 | 0.00000 | 0.00000 | 2.76 | 25268.50 |
| 4571 | 2017.04.24 11:37 | close | 2286 | 0.01 | 0.75679 | 0.00000 | 0.00000 | 0.27 | 25268.77 |
| 4572 | 2017.04.24 20:15 | buy | 2288 | 0.01 | 0.75595 | 0.00000 | 0.00000 | ||
| 4573 | 2017.04.25 10:20 | buy | 2289 | 0.02 | 0.75458 | 0.00000 | 0.00000 | ||
| 4574 | 2017.04.25 11:14 | buy | 2290 | 0.03 | 0.75338 | 0.00000 | 0.00000 | ||
| 4575 | 2017.04.25 13:23 | close | 2282 | 0.03 | 0.75329 | 0.00000 | 0.00000 | 15.85 | 25284.62 |
| 4576 | 2017.04.25 13:23 | close | 2276 | 0.02 | 0.75329 | 0.00000 | 0.00000 | -2.08 | 25282.54 |
| 4577 | 2017.04.25 13:23 | close | 2275 | 0.01 | 0.75329 | 0.00000 | 0.00000 | -3.07 | 25279.47 |
| 4578 | 2017.04.25 18:45 | sell | 2291 | 0.01 | 0.75333 | 0.00000 | 0.00000 | ||
| 4579 | 2017.04.26 04:30 | sell | 2292 | 0.02 | 0.75534 | 0.00000 | 0.00000 | ||
| 4580 | 2017.04.26 04:30 | buy | 2293 | 0.05 | 0.75207 | 0.00000 | 0.00000 | ||
| 4581 | 2017.04.26 04:30 | close | 2292 | 0.02 | 0.75288 | 0.00000 | 0.00000 | 4.92 | 25284.39 |
| 4582 | 2017.04.26 04:30 | close | 2291 | 0.01 | 0.75288 | 0.00000 | 0.00000 | 0.44 | 25284.84 |
| 4583 | 2017.04.26 04:55 | sell | 2294 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 4584 | 2017.04.26 10:05 | close | 2294 | 0.01 | 0.75002 | 0.00000 | 0.00000 | 1.20 | 25286.04 |
| 4585 | 2017.04.26 10:10 | buy | 2295 | 0.09 | 0.75024 | 0.00000 | 0.00000 | ||
| 4586 | 2017.04.26 14:33 | buy | 2296 | 0.15 | 0.74874 | 0.00000 | 0.00000 | ||
| 4587 | 2017.04.26 16:41 | buy | 2297 | 0.26 | 0.74705 | 0.00000 | 0.00000 | ||
| 4588 | 2017.04.26 18:50 | sell | 2298 | 0.01 | 0.74594 | 0.00000 | 0.00000 | ||
| 4589 | 2017.04.26 21:28 | sell | 2299 | 0.02 | 0.74795 | 0.00000 | 0.00000 | ||
| 4590 | 2017.04.27 16:58 | buy | 2300 | 0.44 | 0.74510 | 0.00000 | 0.00000 | ||
| 4591 | 2017.04.27 17:30 | close | 2299 | 0.02 | 0.74488 | 0.00000 | 0.00000 | 6.10 | 25292.14 |
| 4592 | 2017.04.27 17:30 | close | 2298 | 0.01 | 0.74488 | 0.00000 | 0.00000 | 1.04 | 25293.18 |
| 4593 | 2017.04.27 18:31 | sell | 2301 | 0.01 | 0.74494 | 0.00000 | 0.00000 | ||
| 4594 | 2017.04.27 22:35 | sell | 2302 | 0.02 | 0.74714 | 0.00000 | 0.00000 | ||
| 4595 | 2017.04.28 20:20 | close | 2300 | 0.44 | 0.74840 | 0.00000 | 0.00000 | 143.64 | 25436.82 |
| 4596 | 2017.04.28 20:20 | close | 2297 | 0.26 | 0.74840 | 0.00000 | 0.00000 | 31.41 | 25468.23 |
| 4597 | 2017.04.28 20:20 | close | 2296 | 0.15 | 0.74840 | 0.00000 | 0.00000 | -7.23 | 25461.00 |
| 4598 | 2017.04.28 20:20 | close | 2295 | 0.09 | 0.74840 | 0.00000 | 0.00000 | -17.84 | 25443.16 |
| 4599 | 2017.04.28 20:20 | close | 2293 | 0.05 | 0.74840 | 0.00000 | 0.00000 | -19.06 | 25424.10 |
| 4600 | 2017.04.28 20:20 | close | 2290 | 0.03 | 0.74840 | 0.00000 | 0.00000 | -15.47 | 25408.62 |
| 4601 | 2017.04.28 20:20 | close | 2289 | 0.02 | 0.74840 | 0.00000 | 0.00000 | -12.71 | 25395.91 |
| 4602 | 2017.04.28 20:20 | close | 2288 | 0.01 | 0.74840 | 0.00000 | 0.00000 | -7.76 | 25388.15 |
| 4603 | 2017.04.28 20:20 | buy | 2303 | 0.01 | 0.74850 | 0.00000 | 0.00000 | ||
| 4604 | 2017.05.01 00:00 | buy | 2304 | 0.02 | 0.74681 | 0.00000 | 0.00000 | ||
| 4605 | 2017.05.01 02:03 | close | 2304 | 0.02 | 0.74856 | 0.00000 | 0.00000 | 3.50 | 25391.65 |
| 4606 | 2017.05.01 02:03 | close | 2303 | 0.01 | 0.74856 | 0.00000 | 0.00000 | 0.02 | 25391.67 |
| 4607 | 2017.05.01 02:15 | buy | 2305 | 0.01 | 0.74856 | 0.00000 | 0.00000 | ||
| 4608 | 2017.05.01 10:54 | close | 2305 | 0.01 | 0.74974 | 0.00000 | 0.00000 | 1.18 | 25392.85 |
| 4609 | 2017.05.01 10:55 | sell | 2306 | 0.03 | 0.74976 | 0.00000 | 0.00000 | ||
| 4610 | 2017.05.01 15:44 | sell | 2307 | 0.05 | 0.75297 | 0.00000 | 0.00000 | ||
| 4611 | 2017.05.01 18:31 | buy | 2308 | 0.01 | 0.75360 | 0.00000 | 0.00000 | ||
| 4612 | 2017.05.02 00:10 | buy | 2309 | 0.02 | 0.75237 | 0.00000 | 0.00000 | ||
| 4613 | 2017.05.02 03:50 | close | 2309 | 0.02 | 0.75438 | 0.00000 | 0.00000 | 4.02 | 25396.87 |
| 4614 | 2017.05.02 03:50 | close | 2308 | 0.01 | 0.75438 | 0.00000 | 0.00000 | 0.74 | 25397.62 |
| 4615 | 2017.05.02 03:50 | buy | 2310 | 0.01 | 0.75448 | 0.00000 | 0.00000 | ||
| 4616 | 2017.05.02 09:15 | buy | 2311 | 0.02 | 0.75325 | 0.00000 | 0.00000 | ||
| 4617 | 2017.05.02 14:15 | buy | 2312 | 0.03 | 0.75200 | 0.00000 | 0.00000 | ||
| 4618 | 2017.05.03 03:11 | close | 2312 | 0.03 | 0.75423 | 0.00000 | 0.00000 | 6.58 | 25404.20 |
| 4619 | 2017.05.03 03:11 | close | 2311 | 0.02 | 0.75423 | 0.00000 | 0.00000 | 1.89 | 25406.09 |
| 4620 | 2017.05.03 03:11 | close | 2310 | 0.01 | 0.75423 | 0.00000 | 0.00000 | -0.29 | 25405.80 |
| 4621 | 2017.05.03 03:11 | buy | 2313 | 0.01 | 0.75433 | 0.00000 | 0.00000 | ||
| 4622 | 2017.05.03 05:35 | buy | 2314 | 0.02 | 0.75221 | 0.00000 | 0.00000 | ||
| 4623 | 2017.05.03 07:05 | buy | 2315 | 0.03 | 0.75063 | 0.00000 | 0.00000 | ||
| 4624 | 2017.05.03 10:00 | buy | 2316 | 0.05 | 0.74899 | 0.00000 | 0.00000 | ||
| 4625 | 2017.05.03 10:59 | close | 2307 | 0.05 | 0.74909 | 0.00000 | 0.00000 | 19.33 | 25425.14 |
| 4626 | 2017.05.03 10:59 | close | 2306 | 0.03 | 0.74909 | 0.00000 | 0.00000 | 1.97 | 25427.11 |
| 4627 | 2017.05.03 10:59 | close | 2302 | 0.02 | 0.74909 | 0.00000 | 0.00000 | -3.95 | 25423.16 |
| 4628 | 2017.05.03 10:59 | close | 2301 | 0.01 | 0.74909 | 0.00000 | 0.00000 | -4.18 | 25418.98 |
| 4629 | 2017.05.03 13:25 | buy | 2317 | 0.09 | 0.74758 | 0.00000 | 0.00000 | ||
| 4630 | 2017.05.03 17:10 | buy | 2318 | 0.15 | 0.74606 | 0.00000 | 0.00000 | ||
| 4631 | 2017.05.03 18:31 | sell | 2319 | 0.01 | 0.74501 | 0.00000 | 0.00000 | ||
| 4632 | 2017.05.03 21:11 | buy | 2320 | 0.26 | 0.74445 | 0.00000 | 0.00000 | ||
| 4633 | 2017.05.03 22:42 | close | 2319 | 0.01 | 0.74260 | 0.00000 | 0.00000 | 2.41 | 25421.39 |
| 4634 | 2017.05.03 22:42 | sell | 2321 | 0.01 | 0.74250 | 0.00000 | 0.00000 | ||
| 4635 | 2017.05.03 22:42 | buy | 2322 | 0.44 | 0.74262 | 0.00000 | 0.00000 | ||
| 4636 | 2017.05.04 05:40 | buy | 2323 | 0.75 | 0.74081 | 0.00000 | 0.00000 | ||
| 4637 | 2017.05.04 05:57 | close | 2321 | 0.01 | 0.74130 | 0.00000 | 0.00000 | 1.18 | 25422.57 |
| 4638 | 2017.05.04 05:57 | sell | 2324 | 0.01 | 0.74120 | 0.00000 | 0.00000 | ||
| 4639 | 2017.05.04 15:40 | close | 2324 | 0.01 | 0.73999 | 0.00000 | 0.00000 | 1.21 | 25423.78 |
| 4640 | 2017.05.04 16:12 | buy | 2325 | 1.27 | 0.73890 | 0.00000 | 0.00000 | ||
| 4641 | 2017.05.04 18:31 | sell | 2326 | 0.01 | 0.73942 | 0.00000 | 0.00000 | ||
| 4642 | 2017.05.05 02:51 | sell | 2327 | 0.02 | 0.74143 | 0.00000 | 0.00000 | ||
| 4643 | 2017.05.05 08:56 | close | 2327 | 0.02 | 0.73776 | 0.00000 | 0.00000 | 7.34 | 25431.12 |
| 4644 | 2017.05.05 08:56 | close | 2326 | 0.01 | 0.73776 | 0.00000 | 0.00000 | 1.65 | 25432.77 |
| 4645 | 2017.05.05 09:00 | sell | 2328 | 0.01 | 0.73743 | 0.00000 | 0.00000 | ||
| 4646 | 2017.05.05 11:13 | sell | 2329 | 0.02 | 0.73944 | 0.00000 | 0.00000 | ||
| 4647 | 2017.05.05 23:01 | sell | 2330 | 0.03 | 0.74207 | 0.00000 | 0.00000 | ||
| 4648 | 2017.05.08 17:07 | close | 2330 | 0.03 | 0.73921 | 0.00000 | 0.00000 | 8.56 | 25441.34 |
| 4649 | 2017.05.08 17:07 | close | 2329 | 0.02 | 0.73921 | 0.00000 | 0.00000 | 0.45 | 25441.78 |
| 4650 | 2017.05.08 17:07 | close | 2328 | 0.01 | 0.73921 | 0.00000 | 0.00000 | -1.79 | 25440.00 |
| 4651 | 2017.05.08 18:31 | sell | 2331 | 0.01 | 0.73803 | 0.00000 | 0.00000 | ||
| 4652 | 2017.05.09 04:32 | buy | 2332 | 2.16 | 0.73689 | 0.00000 | 0.00000 | ||
| 4653 | 2017.05.09 05:48 | close | 2331 | 0.01 | 0.73623 | 0.00000 | 0.00000 | 1.79 | 25441.79 |
| 4654 | 2017.05.09 06:15 | sell | 2333 | 0.01 | 0.73607 | 0.00000 | 0.00000 | ||
| 4655 | 2017.05.09 09:33 | close | 2333 | 0.01 | 0.73426 | 0.00000 | 0.00000 | 1.81 | 25443.60 |
| 4656 | 2017.05.09 09:33 | sell | 2334 | 0.01 | 0.73416 | 0.00000 | 0.00000 | ||
| 4657 | 2017.05.10 07:35 | sell | 2335 | 0.02 | 0.73653 | 0.00000 | 0.00000 | ||
| 4658 | 2017.05.11 00:02 | close | 2335 | 0.02 | 0.73395 | 0.00000 | 0.00000 | 5.12 | 25448.72 |
| 4659 | 2017.05.11 00:02 | close | 2334 | 0.01 | 0.73395 | 0.00000 | 0.00000 | 0.18 | 25448.90 |
| 4660 | 2017.05.11 00:02 | sell | 2336 | 0.01 | 0.73385 | 0.00000 | 0.00000 | ||
| 4661 | 2017.05.11 00:30 | sell | 2337 | 0.02 | 0.73586 | 0.00000 | 0.00000 | ||
| 4662 | 2017.05.12 05:28 | sell | 2338 | 0.03 | 0.73847 | 0.00000 | 0.00000 | ||
| 4663 | 2017.05.12 15:40 | close | 2332 | 2.16 | 0.74093 | 0.00000 | 0.00000 | 834.30 | 26283.20 |
| 4664 | 2017.05.12 15:40 | close | 2325 | 1.27 | 0.74093 | 0.00000 | 0.00000 | 221.74 | 26504.95 |
| 4665 | 2017.05.12 15:40 | close | 2323 | 0.75 | 0.74093 | 0.00000 | 0.00000 | -12.30 | 26492.65 |
| 4666 | 2017.05.12 15:40 | close | 2322 | 0.44 | 0.74093 | 0.00000 | 0.00000 | -91.54 | 26401.10 |
| 4667 | 2017.05.12 15:40 | close | 2320 | 0.26 | 0.74093 | 0.00000 | 0.00000 | -101.67 | 26299.43 |
| 4668 | 2017.05.12 15:40 | close | 2318 | 0.15 | 0.74093 | 0.00000 | 0.00000 | -82.81 | 26216.62 |
| 4669 | 2017.05.12 15:40 | close | 2317 | 0.09 | 0.74093 | 0.00000 | 0.00000 | -63.36 | 26153.26 |
| 4670 | 2017.05.12 15:40 | close | 2316 | 0.05 | 0.74093 | 0.00000 | 0.00000 | -42.25 | 26111.01 |
| 4671 | 2017.05.12 15:40 | close | 2315 | 0.03 | 0.74093 | 0.00000 | 0.00000 | -30.27 | 26080.74 |
| 4672 | 2017.05.12 15:40 | close | 2314 | 0.02 | 0.74093 | 0.00000 | 0.00000 | -23.34 | 26057.39 |
| 4673 | 2017.05.12 15:40 | close | 2313 | 0.01 | 0.74093 | 0.00000 | 0.00000 | -13.79 | 26043.60 |
| 4674 | 2017.05.12 18:35 | buy | 2339 | 0.01 | 0.73980 | 0.00000 | 0.00000 | ||
| 4675 | 2017.05.12 23:45 | buy | 2340 | 0.02 | 0.73869 | 0.00000 | 0.00000 | ||
| 4676 | 2017.05.15 09:31 | close | 2340 | 0.02 | 0.74146 | 0.00000 | 0.00000 | 5.47 | 26049.07 |
| 4677 | 2017.05.15 09:31 | close | 2339 | 0.01 | 0.74146 | 0.00000 | 0.00000 | 1.62 | 26050.70 |
| 4678 | 2017.05.15 10:17 | sell | 2341 | 0.05 | 0.74194 | 0.00000 | 0.00000 | ||
| 4679 | 2017.05.15 18:55 | buy | 2342 | 0.01 | 0.74250 | 0.00000 | 0.00000 | ||
| 4680 | 2017.05.15 21:18 | buy | 2343 | 0.02 | 0.74139 | 0.00000 | 0.00000 | ||
| 4681 | 2017.05.16 03:55 | close | 2343 | 0.02 | 0.74276 | 0.00000 | 0.00000 | 2.67 | 26053.37 |
| 4682 | 2017.05.16 03:55 | close | 2342 | 0.01 | 0.74276 | 0.00000 | 0.00000 | 0.22 | 26053.59 |
| 4683 | 2017.05.16 04:00 | buy | 2344 | 0.01 | 0.74299 | 0.00000 | 0.00000 | ||
| 4684 | 2017.05.16 05:27 | buy | 2345 | 0.02 | 0.74188 | 0.00000 | 0.00000 | ||
| 4685 | 2017.05.16 06:58 | buy | 2346 | 0.03 | 0.74067 | 0.00000 | 0.00000 | ||
| 4686 | 2017.05.16 09:09 | close | 2346 | 0.03 | 0.74266 | 0.00000 | 0.00000 | 5.97 | 26059.56 |
| 4687 | 2017.05.16 09:09 | close | 2345 | 0.02 | 0.74266 | 0.00000 | 0.00000 | 1.56 | 26061.12 |
| 4688 | 2017.05.16 09:09 | close | 2344 | 0.01 | 0.74266 | 0.00000 | 0.00000 | -0.33 | 26060.79 |
| 4689 | 2017.05.16 18:31 | buy | 2347 | 0.01 | 0.74309 | 0.00000 | 0.00000 | ||
| 4690 | 2017.05.17 03:08 | buy | 2348 | 0.02 | 0.74198 | 0.00000 | 0.00000 | ||
| 4691 | 2017.05.17 09:27 | close | 2348 | 0.02 | 0.74395 | 0.00000 | 0.00000 | 3.94 | 26064.73 |
| 4692 | 2017.05.17 09:27 | close | 2347 | 0.01 | 0.74395 | 0.00000 | 0.00000 | 0.82 | 26065.56 |
| 4693 | 2017.05.17 18:31 | buy | 2349 | 0.01 | 0.74273 | 0.00000 | 0.00000 | ||
| 4694 | 2017.05.18 04:20 | buy | 2350 | 0.02 | 0.74145 | 0.00000 | 0.00000 | ||
| 4695 | 2017.05.18 04:30 | close | 2350 | 0.02 | 0.74348 | 0.00000 | 0.00000 | 4.06 | 26069.62 |
| 4696 | 2017.05.18 04:30 | close | 2349 | 0.01 | 0.74348 | 0.00000 | 0.00000 | 0.64 | 26070.26 |
| 4697 | 2017.05.18 04:45 | buy | 2351 | 0.01 | 0.74454 | 0.00000 | 0.00000 | ||
| 4698 | 2017.05.18 06:47 | sell | 2352 | 0.09 | 0.74575 | 0.00000 | 0.00000 | ||
| 4699 | 2017.05.18 06:54 | close | 2351 | 0.01 | 0.74635 | 0.00000 | 0.00000 | 1.81 | 26072.07 |
| 4700 | 2017.05.18 07:05 | buy | 2353 | 0.01 | 0.74637 | 0.00000 | 0.00000 | ||
| 4701 | 2017.05.18 09:21 | buy | 2354 | 0.02 | 0.74525 | 0.00000 | 0.00000 | ||
| 4702 | 2017.05.18 11:00 | buy | 2355 | 0.03 | 0.74404 | 0.00000 | 0.00000 | ||
| 4703 | 2017.05.18 13:00 | buy | 2356 | 0.05 | 0.74228 | 0.00000 | 0.00000 | ||
| 4704 | 2017.05.19 11:45 | close | 2356 | 0.05 | 0.74607 | 0.00000 | 0.00000 | 18.77 | 26090.84 |
| 4705 | 2017.05.19 11:45 | close | 2355 | 0.03 | 0.74607 | 0.00000 | 0.00000 | 5.98 | 26096.83 |
| 4706 | 2017.05.19 11:45 | close | 2354 | 0.02 | 0.74607 | 0.00000 | 0.00000 | 1.57 | 26098.39 |
| 4707 | 2017.05.19 11:45 | close | 2353 | 0.01 | 0.74607 | 0.00000 | 0.00000 | -0.34 | 26098.06 |
| 4708 | 2017.05.19 19:00 | buy | 2357 | 0.01 | 0.74484 | 0.00000 | 0.00000 | ||
| 4709 | 2017.05.19 21:21 | close | 2357 | 0.01 | 0.74624 | 0.00000 | 0.00000 | 1.40 | 26099.46 |
| 4710 | 2017.05.19 22:45 | buy | 2358 | 0.01 | 0.74562 | 0.00000 | 0.00000 | ||
| 4711 | 2017.05.22 00:40 | buy | 2359 | 0.02 | 0.74447 | 0.00000 | 0.00000 | ||
| 4712 | 2017.05.22 10:29 | close | 2359 | 0.02 | 0.74604 | 0.00000 | 0.00000 | 3.14 | 26102.60 |
| 4713 | 2017.05.22 10:29 | close | 2358 | 0.01 | 0.74604 | 0.00000 | 0.00000 | 0.38 | 26102.98 |
| 4714 | 2017.05.22 19:00 | buy | 2360 | 0.01 | 0.74758 | 0.00000 | 0.00000 | ||
| 4715 | 2017.05.23 04:56 | close | 2360 | 0.01 | 0.74858 | 0.00000 | 0.00000 | 0.96 | 26103.95 |
| 4716 | 2017.05.23 04:56 | buy | 2361 | 0.01 | 0.74868 | 0.00000 | 0.00000 | ||
| 4717 | 2017.05.23 07:35 | close | 2361 | 0.01 | 0.74988 | 0.00000 | 0.00000 | 1.20 | 26105.15 |
| 4718 | 2017.05.23 07:45 | buy | 2362 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
| 4719 | 2017.05.23 09:07 | sell | 2363 | 0.15 | 0.75016 | 0.00000 | 0.00000 | ||
| 4720 | 2017.05.23 10:27 | buy | 2364 | 0.02 | 0.74868 | 0.00000 | 0.00000 | ||
| 4721 | 2017.05.23 11:36 | close | 2364 | 0.02 | 0.75006 | 0.00000 | 0.00000 | 2.76 | 26107.91 |
| 4722 | 2017.05.23 11:36 | close | 2362 | 0.01 | 0.75006 | 0.00000 | 0.00000 | 0.26 | 26108.17 |
| 4723 | 2017.05.23 18:31 | buy | 2365 | 0.01 | 0.75016 | 0.00000 | 0.00000 | ||
| 4724 | 2017.05.23 18:43 | buy | 2366 | 0.02 | 0.74905 | 0.00000 | 0.00000 | ||
| 4725 | 2017.05.23 22:49 | buy | 2367 | 0.03 | 0.74772 | 0.00000 | 0.00000 | ||
| 4726 | 2017.05.24 03:19 | buy | 2368 | 0.05 | 0.74641 | 0.00000 | 0.00000 | ||
| 4727 | 2017.05.24 06:30 | buy | 2369 | 0.09 | 0.74500 | 0.00000 | 0.00000 | ||
| 4728 | 2017.05.24 13:44 | close | 2369 | 0.09 | 0.74762 | 0.00000 | 0.00000 | 23.58 | 26131.75 |
| 4729 | 2017.05.24 13:44 | close | 2368 | 0.05 | 0.74762 | 0.00000 | 0.00000 | 6.05 | 26137.80 |
| 4730 | 2017.05.24 13:44 | close | 2367 | 0.03 | 0.74762 | 0.00000 | 0.00000 | -0.41 | 26137.39 |
| 4731 | 2017.05.24 13:44 | close | 2366 | 0.02 | 0.74762 | 0.00000 | 0.00000 | -2.93 | 26134.46 |
| 4732 | 2017.05.24 13:44 | close | 2365 | 0.01 | 0.74762 | 0.00000 | 0.00000 | -2.58 | 26131.88 |
| 4733 | 2017.05.24 18:31 | buy | 2370 | 0.01 | 0.74664 | 0.00000 | 0.00000 | ||
| 4734 | 2017.05.24 21:03 | close | 2370 | 0.01 | 0.74824 | 0.00000 | 0.00000 | 1.60 | 26133.48 |
| 4735 | 2017.05.24 21:03 | buy | 2371 | 0.01 | 0.74834 | 0.00000 | 0.00000 | ||
| 4736 | 2017.05.24 22:43 | close | 2371 | 0.01 | 0.74954 | 0.00000 | 0.00000 | 1.20 | 26134.68 |
| 4737 | 2017.05.24 22:45 | buy | 2372 | 0.01 | 0.74943 | 0.00000 | 0.00000 | ||
| 4738 | 2017.05.25 05:36 | close | 2372 | 0.01 | 0.75103 | 0.00000 | 0.00000 | 1.49 | 26136.18 |
| 4739 | 2017.05.25 05:50 | buy | 2373 | 0.01 | 0.75086 | 0.00000 | 0.00000 | ||
| 4740 | 2017.05.25 09:42 | buy | 2374 | 0.02 | 0.74975 | 0.00000 | 0.00000 | ||
| 4741 | 2017.05.25 11:17 | buy | 2375 | 0.03 | 0.74855 | 0.00000 | 0.00000 | ||
| 4742 | 2017.05.25 12:23 | buy | 2376 | 0.05 | 0.74702 | 0.00000 | 0.00000 | ||
| 4743 | 2017.05.25 21:01 | buy | 2377 | 0.09 | 0.74552 | 0.00000 | 0.00000 | ||
| 4744 | 2017.05.26 04:58 | buy | 2378 | 0.15 | 0.74401 | 0.00000 | 0.00000 | ||
| 4745 | 2017.05.26 05:58 | close | 2363 | 0.15 | 0.74317 | 0.00000 | 0.00000 | 104.36 | 26240.54 |
| 4746 | 2017.05.26 05:58 | close | 2352 | 0.09 | 0.74317 | 0.00000 | 0.00000 | 22.75 | 26263.29 |
| 4747 | 2017.05.26 05:58 | close | 2341 | 0.05 | 0.74317 | 0.00000 | 0.00000 | -6.57 | 26256.72 |
| 4748 | 2017.05.26 05:58 | close | 2338 | 0.03 | 0.74317 | 0.00000 | 0.00000 | -14.37 | 26242.35 |
| 4749 | 2017.05.26 05:58 | close | 2337 | 0.02 | 0.74317 | 0.00000 | 0.00000 | -14.81 | 26227.53 |
| 4750 | 2017.05.26 05:58 | close | 2336 | 0.01 | 0.74317 | 0.00000 | 0.00000 | -9.42 | 26218.11 |
| 4751 | 2017.05.26 06:15 | sell | 2379 | 0.01 | 0.74311 | 0.00000 | 0.00000 | ||
| 4752 | 2017.05.26 06:41 | buy | 2380 | 0.26 | 0.74239 | 0.00000 | 0.00000 | ||
| 4753 | 2017.05.26 13:41 | close | 2380 | 0.26 | 0.74532 | 0.00000 | 0.00000 | 76.18 | 26294.29 |
| 4754 | 2017.05.26 13:41 | close | 2378 | 0.15 | 0.74532 | 0.00000 | 0.00000 | 19.65 | 26313.94 |
| 4755 | 2017.05.26 13:41 | close | 2377 | 0.09 | 0.74532 | 0.00000 | 0.00000 | -2.12 | 26311.83 |
| 4756 | 2017.05.26 13:41 | close | 2376 | 0.05 | 0.74532 | 0.00000 | 0.00000 | -8.68 | 26303.15 |
| 4757 | 2017.05.26 13:41 | close | 2375 | 0.03 | 0.74532 | 0.00000 | 0.00000 | -9.80 | 26293.35 |
| 4758 | 2017.05.26 13:41 | close | 2374 | 0.02 | 0.74532 | 0.00000 | 0.00000 | -8.93 | 26284.42 |
| 4759 | 2017.05.26 13:41 | close | 2373 | 0.01 | 0.74532 | 0.00000 | 0.00000 | -5.58 | 26278.84 |
| 4760 | 2017.05.26 13:53 | sell | 2381 | 0.02 | 0.74512 | 0.00000 | 0.00000 | ||
| 4761 | 2017.05.26 18:31 | buy | 2382 | 0.01 | 0.74409 | 0.00000 | 0.00000 | ||
| 4762 | 2017.05.30 03:49 | close | 2381 | 0.02 | 0.74264 | 0.00000 | 0.00000 | 4.93 | 26283.78 |
| 4763 | 2017.05.30 03:49 | close | 2379 | 0.01 | 0.74264 | 0.00000 | 0.00000 | 0.46 | 26284.24 |
| 4764 | 2017.05.30 03:50 | sell | 2383 | 0.01 | 0.74247 | 0.00000 | 0.00000 | ||
| 4765 | 2017.05.30 04:00 | buy | 2384 | 0.02 | 0.74248 | 0.00000 | 0.00000 | ||
| 4766 | 2017.05.30 09:24 | close | 2384 | 0.02 | 0.74402 | 0.00000 | 0.00000 | 3.08 | 26287.32 |
| 4767 | 2017.05.30 09:24 | close | 2382 | 0.01 | 0.74402 | 0.00000 | 0.00000 | -0.14 | 26287.17 |
| 4768 | 2017.05.30 10:58 | sell | 2385 | 0.02 | 0.74449 | 0.00000 | 0.00000 | ||
| 4769 | 2017.05.30 18:31 | buy | 2386 | 0.01 | 0.74631 | 0.00000 | 0.00000 | ||
| 4770 | 2017.05.31 06:06 | buy | 2387 | 0.02 | 0.74511 | 0.00000 | 0.00000 | ||
| 4771 | 2017.05.31 16:59 | buy | 2388 | 0.03 | 0.74364 | 0.00000 | 0.00000 | ||
| 4772 | 2017.06.01 03:21 | buy | 2389 | 0.05 | 0.74233 | 0.00000 | 0.00000 | ||
| 4773 | 2017.06.01 04:41 | close | 2389 | 0.05 | 0.74496 | 0.00000 | 0.00000 | 13.15 | 26300.32 |
| 4774 | 2017.06.01 04:41 | close | 2388 | 0.03 | 0.74496 | 0.00000 | 0.00000 | 3.64 | 26303.97 |
| 4775 | 2017.06.01 04:41 | close | 2387 | 0.02 | 0.74496 | 0.00000 | 0.00000 | -0.51 | 26303.45 |
| 4776 | 2017.06.01 04:41 | close | 2386 | 0.01 | 0.74496 | 0.00000 | 0.00000 | -1.49 | 26301.96 |
| 4777 | 2017.06.01 04:50 | buy | 2390 | 0.01 | 0.74294 | 0.00000 | 0.00000 | ||
| 4778 | 2017.06.01 04:58 | buy | 2391 | 0.02 | 0.74182 | 0.00000 | 0.00000 | ||
| 4779 | 2017.06.01 05:33 | buy | 2392 | 0.03 | 0.73998 | 0.00000 | 0.00000 | ||
| 4780 | 2017.06.01 06:37 | close | 2385 | 0.02 | 0.73962 | 0.00000 | 0.00000 | 9.69 | 26311.65 |
| 4781 | 2017.06.01 06:37 | close | 2383 | 0.01 | 0.73962 | 0.00000 | 0.00000 | 2.82 | 26314.47 |
| 4782 | 2017.06.01 07:45 | sell | 2393 | 0.01 | 0.73990 | 0.00000 | 0.00000 | ||
| 4783 | 2017.06.01 15:30 | buy | 2394 | 0.05 | 0.73855 | 0.00000 | 0.00000 | ||
| 4784 | 2017.06.01 15:30 | close | 2393 | 0.01 | 0.73870 | 0.00000 | 0.00000 | 1.20 | 26315.67 |
| 4785 | 2017.06.01 18:35 | sell | 2395 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
| 4786 | 2017.06.02 15:30 | sell | 2396 | 0.02 | 0.74046 | 0.00000 | 0.00000 | ||
| 4787 | 2017.06.02 15:41 | close | 2394 | 0.05 | 0.74133 | 0.00000 | 0.00000 | 13.72 | 26329.39 |
| 4788 | 2017.06.02 15:41 | close | 2392 | 0.03 | 0.74133 | 0.00000 | 0.00000 | 3.94 | 26333.34 |
| 4789 | 2017.06.02 15:41 | close | 2391 | 0.02 | 0.74133 | 0.00000 | 0.00000 | -1.05 | 26332.29 |
| 4790 | 2017.06.02 15:41 | close | 2390 | 0.01 | 0.74133 | 0.00000 | 0.00000 | -1.65 | 26330.64 |
| 4791 | 2017.06.02 17:40 | sell | 2397 | 0.03 | 0.74307 | 0.00000 | 0.00000 | ||
| 4792 | 2017.06.02 18:31 | buy | 2398 | 0.01 | 0.74417 | 0.00000 | 0.00000 | ||
| 4793 | 2017.06.05 00:10 | buy | 2399 | 0.02 | 0.74261 | 0.00000 | 0.00000 | ||
| 4794 | 2017.06.05 04:51 | close | 2399 | 0.02 | 0.74433 | 0.00000 | 0.00000 | 3.44 | 26334.08 |
| 4795 | 2017.06.05 04:51 | close | 2398 | 0.01 | 0.74433 | 0.00000 | 0.00000 | 0.12 | 26334.21 |
| 4796 | 2017.06.05 04:55 | buy | 2400 | 0.01 | 0.74449 | 0.00000 | 0.00000 | ||
| 4797 | 2017.06.05 09:02 | close | 2400 | 0.01 | 0.74609 | 0.00000 | 0.00000 | 1.60 | 26335.81 |
| 4798 | 2017.06.05 09:48 | sell | 2401 | 0.05 | 0.74628 | 0.00000 | 0.00000 | ||
| 4799 | 2017.06.05 19:15 | buy | 2402 | 0.01 | 0.74805 | 0.00000 | 0.00000 | ||
15