EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17520プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2016.07.15 19:52 | close | 1052 | 0.01 | 0.83983 | 0.00000 | 0.00000 | 4.58 | 31899.22 |
| 2101 | 2016.07.15 20:30 | buy | 1054 | 0.01 | 0.83914 | 0.00000 | 0.00000 | ||
| 2102 | 2016.07.15 21:40 | buy | 1055 | 0.02 | 0.83766 | 0.00000 | 0.00000 | ||
| 2103 | 2016.07.15 23:40 | close | 1055 | 0.02 | 0.83815 | 0.00000 | 0.00000 | 1.26 | 31900.48 |
| 2104 | 2016.07.15 23:40 | close | 1054 | 0.01 | 0.83815 | 0.00000 | 0.00000 | -1.28 | 31899.20 |
| 2105 | 2016.07.18 00:25 | buy | 1056 | 0.01 | 0.83707 | 0.00000 | 0.00000 | ||
| 2106 | 2016.07.18 01:01 | buy | 1057 | 0.02 | 0.83586 | 0.00000 | 0.00000 | ||
| 2107 | 2016.07.18 01:03 | buy | 1058 | 0.04 | 0.83465 | 0.00000 | 0.00000 | ||
| 2108 | 2016.07.18 01:21 | buy | 1059 | 0.08 | 0.83343 | 0.00000 | 0.00000 | ||
| 2109 | 2016.07.18 01:26 | close | 1053 | 0.12 | 0.83398 | 0.00000 | 0.00000 | 95.51 | 31994.70 |
| 2110 | 2016.07.18 01:26 | close | 1051 | 0.08 | 0.83398 | 0.00000 | 0.00000 | 27.92 | 32022.62 |
| 2111 | 2016.07.18 01:26 | close | 1050 | 0.05 | 0.83398 | 0.00000 | 0.00000 | 0.70 | 32023.32 |
| 2112 | 2016.07.18 01:26 | close | 1049 | 0.03 | 0.83398 | 0.00000 | 0.00000 | -8.87 | 32014.45 |
| 2113 | 2016.07.18 01:26 | close | 1046 | 0.02 | 0.83398 | 0.00000 | 0.00000 | -11.59 | 32002.87 |
| 2114 | 2016.07.18 01:26 | close | 1045 | 0.01 | 0.83398 | 0.00000 | 0.00000 | -8.40 | 31994.47 |
| 2115 | 2016.07.18 01:30 | sell | 1060 | 0.01 | 0.83441 | 0.00000 | 0.00000 | ||
| 2116 | 2016.07.18 01:41 | close | 1059 | 0.08 | 0.83432 | 0.00000 | 0.00000 | 9.14 | 32003.61 |
| 2117 | 2016.07.18 01:41 | close | 1058 | 0.04 | 0.83432 | 0.00000 | 0.00000 | -1.70 | 32001.91 |
| 2118 | 2016.07.18 01:41 | close | 1057 | 0.02 | 0.83432 | 0.00000 | 0.00000 | -3.95 | 31997.96 |
| 2119 | 2016.07.18 01:41 | close | 1056 | 0.01 | 0.83432 | 0.00000 | 0.00000 | -3.53 | 31994.43 |
| 2120 | 2016.07.18 02:00 | buy | 1061 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 2121 | 2016.07.18 02:08 | buy | 1062 | 0.02 | 0.83424 | 0.00000 | 0.00000 | ||
| 2122 | 2016.07.18 02:54 | sell | 1063 | 0.02 | 0.83646 | 0.00000 | 0.00000 | ||
| 2123 | 2016.07.18 02:55 | close | 1062 | 0.02 | 0.83646 | 0.00000 | 0.00000 | 5.70 | 32000.13 |
| 2124 | 2016.07.18 02:55 | close | 1061 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 1.25 | 32001.38 |
| 2125 | 2016.07.18 03:00 | buy | 1064 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 2126 | 2016.07.18 04:43 | buy | 1065 | 0.02 | 0.83428 | 0.00000 | 0.00000 | ||
| 2127 | 2016.07.18 07:58 | close | 1065 | 0.02 | 0.83559 | 0.00000 | 0.00000 | 3.37 | 32004.75 |
| 2128 | 2016.07.18 07:58 | close | 1064 | 0.01 | 0.83559 | 0.00000 | 0.00000 | 0.12 | 32004.87 |
| 2129 | 2016.07.18 08:15 | buy | 1066 | 0.01 | 0.83614 | 0.00000 | 0.00000 | ||
| 2130 | 2016.07.18 10:13 | buy | 1067 | 0.02 | 0.83493 | 0.00000 | 0.00000 | ||
| 2131 | 2016.07.18 10:43 | buy | 1068 | 0.04 | 0.83372 | 0.00000 | 0.00000 | ||
| 2132 | 2016.07.18 11:15 | buy | 1069 | 0.08 | 0.83248 | 0.00000 | 0.00000 | ||
| 2133 | 2016.07.18 11:16 | close | 1063 | 0.02 | 0.83338 | 0.00000 | 0.00000 | 7.91 | 32012.78 |
| 2134 | 2016.07.18 11:16 | close | 1060 | 0.01 | 0.83338 | 0.00000 | 0.00000 | 1.33 | 32014.11 |
| 2135 | 2016.07.18 13:04 | close | 1069 | 0.08 | 0.83429 | 0.00000 | 0.00000 | 18.59 | 32032.70 |
| 2136 | 2016.07.18 13:04 | close | 1068 | 0.04 | 0.83429 | 0.00000 | 0.00000 | 2.93 | 32035.63 |
| 2137 | 2016.07.18 13:04 | close | 1067 | 0.02 | 0.83429 | 0.00000 | 0.00000 | -1.64 | 32033.99 |
| 2138 | 2016.07.18 13:04 | close | 1066 | 0.01 | 0.83429 | 0.00000 | 0.00000 | -2.37 | 32031.62 |
| 2139 | 2016.07.18 18:31 | sell | 1070 | 0.01 | 0.83318 | 0.00000 | 0.00000 | ||
| 2140 | 2016.07.18 19:15 | buy | 1071 | 0.01 | 0.83433 | 0.00000 | 0.00000 | ||
| 2141 | 2016.07.18 19:37 | sell | 1072 | 0.02 | 0.83521 | 0.00000 | 0.00000 | ||
| 2142 | 2016.07.18 19:45 | close | 1071 | 0.01 | 0.83434 | 0.00000 | 0.00000 | 0.01 | 32031.63 |
| 2143 | 2016.07.18 20:05 | buy | 1073 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
| 2144 | 2016.07.19 04:53 | sell | 1074 | 0.03 | 0.83743 | 0.00000 | 0.00000 | ||
| 2145 | 2016.07.19 08:22 | close | 1073 | 0.01 | 0.83740 | 0.00000 | 0.00000 | 3.38 | 32035.01 |
| 2146 | 2016.07.19 13:46 | sell | 1075 | 0.05 | 0.83984 | 0.00000 | 0.00000 | ||
| 2147 | 2016.07.19 18:55 | buy | 1076 | 0.01 | 0.83853 | 0.00000 | 0.00000 | ||
| 2148 | 2016.07.19 19:24 | close | 1076 | 0.01 | 0.83944 | 0.00000 | 0.00000 | 1.17 | 32036.18 |
| 2149 | 2016.07.19 19:24 | buy | 1077 | 0.01 | 0.83954 | 0.00000 | 0.00000 | ||
| 2150 | 2016.07.19 23:24 | close | 1077 | 0.01 | 0.84133 | 0.00000 | 0.00000 | 2.30 | 32038.48 |
| 2151 | 2016.07.20 01:05 | buy | 1078 | 0.01 | 0.84086 | 0.00000 | 0.00000 | ||
| 2152 | 2016.07.20 07:45 | close | 1078 | 0.01 | 0.84086 | 0.00000 | 0.00000 | 0.00 | 32038.48 |
| 2153 | 2016.07.20 08:40 | buy | 1079 | 0.01 | 0.84124 | 0.00000 | 0.00000 | ||
| 2154 | 2016.07.20 09:31 | buy | 1080 | 0.02 | 0.84003 | 0.00000 | 0.00000 | ||
| 2155 | 2016.07.20 11:31 | buy | 1081 | 0.04 | 0.83881 | 0.00000 | 0.00000 | ||
| 2156 | 2016.07.20 11:44 | buy | 1082 | 0.08 | 0.83760 | 0.00000 | 0.00000 | ||
| 2157 | 2016.07.20 12:00 | buy | 1083 | 0.16 | 0.83639 | 0.00000 | 0.00000 | ||
| 2158 | 2016.07.20 12:35 | buy | 1084 | 0.32 | 0.83517 | 0.00000 | 0.00000 | ||
| 2159 | 2016.07.20 13:37 | close | 1075 | 0.05 | 0.83534 | 0.00000 | 0.00000 | 28.95 | 32067.43 |
| 2160 | 2016.07.20 13:37 | close | 1074 | 0.03 | 0.83534 | 0.00000 | 0.00000 | 8.08 | 32075.51 |
| 2161 | 2016.07.20 13:37 | close | 1072 | 0.02 | 0.83534 | 0.00000 | 0.00000 | -0.29 | 32075.22 |
| 2162 | 2016.07.20 13:37 | close | 1070 | 0.01 | 0.83534 | 0.00000 | 0.00000 | -2.76 | 32072.46 |
| 2163 | 2016.07.20 16:52 | close | 1084 | 0.32 | 0.83627 | 0.00000 | 0.00000 | 45.19 | 32117.65 |
| 2164 | 2016.07.20 16:52 | close | 1083 | 0.16 | 0.83627 | 0.00000 | 0.00000 | -2.47 | 32115.18 |
| 2165 | 2016.07.20 16:52 | close | 1082 | 0.08 | 0.83627 | 0.00000 | 0.00000 | -13.65 | 32101.53 |
| 2166 | 2016.07.20 16:52 | close | 1081 | 0.04 | 0.83627 | 0.00000 | 0.00000 | -13.04 | 32088.49 |
| 2167 | 2016.07.20 16:52 | close | 1080 | 0.02 | 0.83627 | 0.00000 | 0.00000 | -9.65 | 32078.84 |
| 2168 | 2016.07.20 16:52 | close | 1079 | 0.01 | 0.83627 | 0.00000 | 0.00000 | -6.38 | 32072.46 |
| 2169 | 2016.07.20 18:31 | buy | 1085 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 2170 | 2016.07.20 19:00 | sell | 1086 | 0.01 | 0.83523 | 0.00000 | 0.00000 | ||
| 2171 | 2016.07.20 22:09 | close | 1085 | 0.01 | 0.83576 | 0.00000 | 0.00000 | 0.01 | 32072.47 |
| 2172 | 2016.07.20 22:09 | buy | 1087 | 0.01 | 0.83586 | 0.00000 | 0.00000 | ||
| 2173 | 2016.07.20 22:09 | buy | 1088 | 0.02 | 0.83462 | 0.00000 | 0.00000 | ||
| 2174 | 2016.07.20 22:21 | buy | 1089 | 0.04 | 0.83342 | 0.00000 | 0.00000 | ||
| 2175 | 2016.07.20 23:02 | close | 1086 | 0.01 | 0.83443 | 0.00000 | 0.00000 | 1.03 | 32073.50 |
| 2176 | 2016.07.20 23:17 | close | 1089 | 0.04 | 0.83412 | 0.00000 | 0.00000 | 3.60 | 32077.10 |
| 2177 | 2016.07.20 23:17 | close | 1088 | 0.02 | 0.83412 | 0.00000 | 0.00000 | -1.28 | 32075.82 |
| 2178 | 2016.07.20 23:17 | close | 1087 | 0.01 | 0.83412 | 0.00000 | 0.00000 | -2.23 | 32073.59 |
| 2179 | 2016.07.20 23:20 | buy | 1090 | 0.01 | 0.83417 | 0.00000 | 0.00000 | ||
| 2180 | 2016.07.20 23:30 | sell | 1091 | 0.01 | 0.83438 | 0.00000 | 0.00000 | ||
| 2181 | 2016.07.21 00:03 | buy | 1092 | 0.02 | 0.83294 | 0.00000 | 0.00000 | ||
| 2182 | 2016.07.21 00:15 | buy | 1093 | 0.04 | 0.83109 | 0.00000 | 0.00000 | ||
| 2183 | 2016.07.21 00:17 | close | 1091 | 0.01 | 0.83198 | 0.00000 | 0.00000 | 3.12 | 32076.71 |
| 2184 | 2016.07.21 00:20 | sell | 1094 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 2185 | 2016.07.21 06:38 | sell | 1095 | 0.02 | 0.83436 | 0.00000 | 0.00000 | ||
| 2186 | 2016.07.21 07:19 | close | 1093 | 0.04 | 0.83386 | 0.00000 | 0.00000 | 14.22 | 32090.93 |
| 2187 | 2016.07.21 07:19 | close | 1092 | 0.02 | 0.83386 | 0.00000 | 0.00000 | 2.36 | 32093.29 |
| 2188 | 2016.07.21 07:19 | close | 1090 | 0.01 | 0.83386 | 0.00000 | 0.00000 | -0.62 | 32092.68 |
| 2189 | 2016.07.21 08:15 | buy | 1096 | 0.01 | 0.83385 | 0.00000 | 0.00000 | ||
| 2190 | 2016.07.21 09:31 | buy | 1097 | 0.02 | 0.83262 | 0.00000 | 0.00000 | ||
| 2191 | 2016.07.21 11:34 | sell | 1098 | 0.03 | 0.83657 | 0.00000 | 0.00000 | ||
| 2192 | 2016.07.21 11:35 | close | 1097 | 0.02 | 0.83663 | 0.00000 | 0.00000 | 10.29 | 32102.97 |
| 2193 | 2016.07.21 11:35 | close | 1096 | 0.01 | 0.83663 | 0.00000 | 0.00000 | 3.57 | 32106.54 |
| 2194 | 2016.07.21 17:24 | close | 1098 | 0.03 | 0.83353 | 0.00000 | 0.00000 | 11.71 | 32118.25 |
| 2195 | 2016.07.21 17:24 | close | 1095 | 0.02 | 0.83353 | 0.00000 | 0.00000 | 2.13 | 32120.38 |
| 2196 | 2016.07.21 17:24 | close | 1094 | 0.01 | 0.83353 | 0.00000 | 0.00000 | -1.51 | 32118.87 |
| 2197 | 2016.07.21 18:35 | buy | 1099 | 0.01 | 0.83254 | 0.00000 | 0.00000 | ||
| 2198 | 2016.07.21 19:00 | sell | 1100 | 0.01 | 0.83341 | 0.00000 | 0.00000 | ||
| 2199 | 2016.07.21 19:15 | close | 1099 | 0.01 | 0.83254 | 0.00000 | 0.00000 | 0.00 | 32118.87 |
| 2200 | 2016.07.21 19:30 | buy | 1101 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
| 2201 | 2016.07.21 23:42 | close | 1101 | 0.01 | 0.83351 | 0.00000 | 0.00000 | 0.02 | 32118.89 |
| 2202 | 2016.07.22 01:10 | buy | 1102 | 0.01 | 0.83397 | 0.00000 | 0.00000 | ||
| 2203 | 2016.07.22 03:11 | buy | 1103 | 0.02 | 0.83276 | 0.00000 | 0.00000 | ||
| 2204 | 2016.07.22 11:00 | buy | 1104 | 0.04 | 0.83155 | 0.00000 | 0.00000 | ||
| 2205 | 2016.07.22 11:03 | buy | 1105 | 0.08 | 0.83034 | 0.00000 | 0.00000 | ||
| 2206 | 2016.07.22 11:03 | close | 1100 | 0.01 | 0.83121 | 0.00000 | 0.00000 | 2.83 | 32121.72 |
| 2207 | 2016.07.22 11:30 | close | 1105 | 0.08 | 0.83483 | 0.00000 | 0.00000 | 46.11 | 32167.83 |
| 2208 | 2016.07.22 11:30 | close | 1104 | 0.04 | 0.83483 | 0.00000 | 0.00000 | 16.84 | 32184.67 |
| 2209 | 2016.07.22 11:30 | close | 1103 | 0.02 | 0.83483 | 0.00000 | 0.00000 | 5.32 | 32189.99 |
| 2210 | 2016.07.22 11:30 | close | 1102 | 0.01 | 0.83483 | 0.00000 | 0.00000 | 1.10 | 32191.09 |
| 2211 | 2016.07.22 18:45 | sell | 1106 | 0.01 | 0.83846 | 0.00000 | 0.00000 | ||
| 2212 | 2016.07.22 21:05 | buy | 1107 | 0.01 | 0.83670 | 0.00000 | 0.00000 | ||
| 2213 | 2016.07.22 21:58 | close | 1106 | 0.01 | 0.83765 | 0.00000 | 0.00000 | 1.04 | 32192.13 |
| 2214 | 2016.07.22 22:00 | sell | 1108 | 0.01 | 0.83717 | 0.00000 | 0.00000 | ||
| 2215 | 2016.07.22 23:50 | close | 1107 | 0.01 | 0.83671 | 0.00000 | 0.00000 | 0.02 | 32192.15 |
| 2216 | 2016.07.25 00:07 | close | 1108 | 0.01 | 0.83557 | 0.00000 | 0.00000 | 2.07 | 32194.22 |
| 2217 | 2016.07.25 01:15 | sell | 1109 | 0.01 | 0.83536 | 0.00000 | 0.00000 | ||
| 2218 | 2016.07.25 02:15 | buy | 1110 | 0.01 | 0.83488 | 0.00000 | 0.00000 | ||
| 2219 | 2016.07.25 03:18 | close | 1110 | 0.01 | 0.83488 | 0.00000 | 0.00000 | 0.00 | 32194.22 |
| 2220 | 2016.07.25 03:50 | buy | 1111 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
| 2221 | 2016.07.25 08:04 | close | 1111 | 0.01 | 0.83531 | 0.00000 | 0.00000 | 0.01 | 32194.23 |
| 2222 | 2016.07.25 08:30 | buy | 1112 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 2223 | 2016.07.25 10:11 | buy | 1113 | 0.02 | 0.83454 | 0.00000 | 0.00000 | ||
| 2224 | 2016.07.25 15:27 | sell | 1114 | 0.02 | 0.83737 | 0.00000 | 0.00000 | ||
| 2225 | 2016.07.25 17:01 | close | 1113 | 0.02 | 0.83675 | 0.00000 | 0.00000 | 5.67 | 32199.90 |
| 2226 | 2016.07.25 17:01 | close | 1112 | 0.01 | 0.83675 | 0.00000 | 0.00000 | 1.29 | 32201.19 |
| 2227 | 2016.07.25 18:31 | buy | 1115 | 0.01 | 0.83656 | 0.00000 | 0.00000 | ||
| 2228 | 2016.07.25 23:57 | close | 1115 | 0.01 | 0.83655 | 0.00000 | 0.00000 | -0.01 | 32201.18 |
| 2229 | 2016.07.25 23:57 | buy | 1116 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 2230 | 2016.07.26 02:10 | sell | 1117 | 0.03 | 0.83958 | 0.00000 | 0.00000 | ||
| 2231 | 2016.07.26 02:42 | close | 1116 | 0.01 | 0.83846 | 0.00000 | 0.00000 | 2.24 | 32203.42 |
| 2232 | 2016.07.26 04:00 | buy | 1118 | 0.01 | 0.83892 | 0.00000 | 0.00000 | ||
| 2233 | 2016.07.26 06:08 | buy | 1119 | 0.02 | 0.83770 | 0.00000 | 0.00000 | ||
| 2234 | 2016.07.26 09:52 | sell | 1120 | 0.05 | 0.84199 | 0.00000 | 0.00000 | ||
| 2235 | 2016.07.26 10:29 | close | 1119 | 0.02 | 0.84081 | 0.00000 | 0.00000 | 7.99 | 32211.41 |
| 2236 | 2016.07.26 10:29 | close | 1118 | 0.01 | 0.84081 | 0.00000 | 0.00000 | 2.43 | 32213.84 |
| 2237 | 2016.07.26 15:33 | close | 1120 | 0.05 | 0.83749 | 0.00000 | 0.00000 | 28.89 | 32242.73 |
| 2238 | 2016.07.26 15:33 | close | 1117 | 0.03 | 0.83749 | 0.00000 | 0.00000 | 8.05 | 32250.78 |
| 2239 | 2016.07.26 15:33 | close | 1114 | 0.02 | 0.83749 | 0.00000 | 0.00000 | -0.29 | 32250.49 |
| 2240 | 2016.07.26 15:33 | close | 1109 | 0.01 | 0.83749 | 0.00000 | 0.00000 | -2.73 | 32247.77 |
| 2241 | 2016.07.26 19:00 | sell | 1121 | 0.01 | 0.83636 | 0.00000 | 0.00000 | ||
| 2242 | 2016.07.26 19:30 | buy | 1122 | 0.01 | 0.83631 | 0.00000 | 0.00000 | ||
| 2243 | 2016.07.27 03:02 | buy | 1123 | 0.02 | 0.83510 | 0.00000 | 0.00000 | ||
| 2244 | 2016.07.27 06:00 | close | 1123 | 0.02 | 0.83730 | 0.00000 | 0.00000 | 5.65 | 32253.42 |
| 2245 | 2016.07.27 06:00 | close | 1122 | 0.01 | 0.83730 | 0.00000 | 0.00000 | 1.19 | 32254.61 |
| 2246 | 2016.07.27 06:31 | sell | 1124 | 0.02 | 0.83837 | 0.00000 | 0.00000 | ||
| 2247 | 2016.07.27 06:45 | buy | 1125 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 2248 | 2016.07.27 09:07 | buy | 1126 | 0.02 | 0.83654 | 0.00000 | 0.00000 | ||
| 2249 | 2016.07.27 11:03 | close | 1126 | 0.02 | 0.83785 | 0.00000 | 0.00000 | 3.36 | 32257.97 |
| 2250 | 2016.07.27 11:03 | close | 1125 | 0.01 | 0.83785 | 0.00000 | 0.00000 | 0.13 | 32258.10 |
| 2251 | 2016.07.27 13:00 | sell | 1127 | 0.03 | 0.84058 | 0.00000 | 0.00000 | ||
| 2252 | 2016.07.27 18:55 | buy | 1128 | 0.01 | 0.83863 | 0.00000 | 0.00000 | ||
| 2253 | 2016.07.27 20:05 | buy | 1129 | 0.02 | 0.83714 | 0.00000 | 0.00000 | ||
| 2254 | 2016.07.27 20:27 | close | 1127 | 0.03 | 0.83755 | 0.00000 | 0.00000 | 11.67 | 32269.77 |
| 2255 | 2016.07.27 20:27 | close | 1124 | 0.02 | 0.83755 | 0.00000 | 0.00000 | 2.11 | 32271.88 |
| 2256 | 2016.07.27 20:27 | close | 1121 | 0.01 | 0.83755 | 0.00000 | 0.00000 | -1.52 | 32270.36 |
| 2257 | 2016.07.27 20:27 | sell | 1130 | 0.01 | 0.83745 | 0.00000 | 0.00000 | ||
| 2258 | 2016.07.27 21:00 | buy | 1131 | 0.04 | 0.83593 | 0.00000 | 0.00000 | ||
| 2259 | 2016.07.27 21:06 | close | 1130 | 0.01 | 0.83630 | 0.00000 | 0.00000 | 1.48 | 32271.84 |
| 2260 | 2016.07.27 21:45 | sell | 1132 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 2261 | 2016.07.27 22:43 | sell | 1133 | 0.02 | 0.83751 | 0.00000 | 0.00000 | ||
| 2262 | 2016.07.27 23:40 | close | 1131 | 0.04 | 0.83665 | 0.00000 | 0.00000 | 3.70 | 32275.54 |
| 2263 | 2016.07.27 23:40 | close | 1129 | 0.02 | 0.83665 | 0.00000 | 0.00000 | -1.26 | 32274.28 |
| 2264 | 2016.07.27 23:40 | close | 1128 | 0.01 | 0.83665 | 0.00000 | 0.00000 | -2.54 | 32271.74 |
| 2265 | 2016.07.28 00:15 | buy | 1134 | 0.01 | 0.83640 | 0.00000 | 0.00000 | ||
| 2266 | 2016.07.28 08:05 | sell | 1135 | 0.03 | 0.83986 | 0.00000 | 0.00000 | ||
| 2267 | 2016.07.28 08:23 | close | 1134 | 0.01 | 0.83911 | 0.00000 | 0.00000 | 3.48 | 32275.22 |
| 2268 | 2016.07.28 12:08 | sell | 1136 | 0.05 | 0.84228 | 0.00000 | 0.00000 | ||
| 2269 | 2016.07.28 17:37 | sell | 1137 | 0.08 | 0.84489 | 0.00000 | 0.00000 | ||
| 2270 | 2016.07.28 18:55 | buy | 1138 | 0.01 | 0.84399 | 0.00000 | 0.00000 | ||
| 2271 | 2016.07.28 19:51 | buy | 1139 | 0.02 | 0.84278 | 0.00000 | 0.00000 | ||
| 2272 | 2016.07.28 23:10 | buy | 1140 | 0.04 | 0.84156 | 0.00000 | 0.00000 | ||
| 2273 | 2016.07.29 04:33 | buy | 1141 | 0.08 | 0.84035 | 0.00000 | 0.00000 | ||
| 2274 | 2016.07.29 05:35 | buy | 1142 | 0.16 | 0.83909 | 0.00000 | 0.00000 | ||
| 2275 | 2016.07.29 05:36 | close | 1137 | 0.08 | 0.83975 | 0.00000 | 0.00000 | 52.88 | 32328.10 |
| 2276 | 2016.07.29 05:36 | close | 1136 | 0.05 | 0.83975 | 0.00000 | 0.00000 | 16.30 | 32344.40 |
| 2277 | 2016.07.29 05:36 | close | 1135 | 0.03 | 0.83975 | 0.00000 | 0.00000 | 0.45 | 32344.85 |
| 2278 | 2016.07.29 05:36 | close | 1133 | 0.02 | 0.83975 | 0.00000 | 0.00000 | -5.66 | 32339.19 |
| 2279 | 2016.07.29 05:36 | close | 1132 | 0.01 | 0.83975 | 0.00000 | 0.00000 | -5.41 | 32333.78 |
| 2280 | 2016.07.29 05:36 | sell | 1143 | 0.01 | 0.83965 | 0.00000 | 0.00000 | ||
| 2281 | 2016.07.29 08:50 | close | 1142 | 0.16 | 0.84014 | 0.00000 | 0.00000 | 21.56 | 32355.34 |
| 2282 | 2016.07.29 08:50 | close | 1141 | 0.08 | 0.84014 | 0.00000 | 0.00000 | -2.16 | 32353.18 |
| 2283 | 2016.07.29 08:50 | close | 1140 | 0.04 | 0.84014 | 0.00000 | 0.00000 | -7.60 | 32345.58 |
| 2284 | 2016.07.29 08:50 | close | 1139 | 0.02 | 0.84014 | 0.00000 | 0.00000 | -6.93 | 32338.65 |
| 2285 | 2016.07.29 08:50 | close | 1138 | 0.01 | 0.84014 | 0.00000 | 0.00000 | -5.02 | 32333.63 |
| 2286 | 2016.07.29 08:55 | buy | 1144 | 0.01 | 0.84054 | 0.00000 | 0.00000 | ||
| 2287 | 2016.07.29 10:54 | sell | 1145 | 0.02 | 0.84166 | 0.00000 | 0.00000 | ||
| 2288 | 2016.07.29 11:59 | sell | 1146 | 0.03 | 0.84387 | 0.00000 | 0.00000 | ||
| 2289 | 2016.07.29 13:57 | close | 1144 | 0.01 | 0.84324 | 0.00000 | 0.00000 | 3.47 | 32337.10 |
| 2290 | 2016.07.29 17:10 | sell | 1147 | 0.05 | 0.84687 | 0.00000 | 0.00000 | ||
| 2291 | 2016.07.29 17:50 | close | 1147 | 0.05 | 0.84285 | 0.00000 | 0.00000 | 25.80 | 32362.90 |
| 2292 | 2016.07.29 17:50 | close | 1146 | 0.03 | 0.84285 | 0.00000 | 0.00000 | 3.93 | 32366.83 |
| 2293 | 2016.07.29 17:50 | close | 1145 | 0.02 | 0.84285 | 0.00000 | 0.00000 | -3.06 | 32363.77 |
| 2294 | 2016.07.29 17:50 | close | 1143 | 0.01 | 0.84285 | 0.00000 | 0.00000 | -4.11 | 32359.66 |
| 2295 | 2016.07.29 19:30 | buy | 1148 | 0.01 | 0.84301 | 0.00000 | 0.00000 | ||
| 2296 | 2016.07.29 20:30 | sell | 1149 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 2297 | 2016.07.29 23:53 | sell | 1150 | 0.02 | 0.84540 | 0.00000 | 0.00000 | ||
| 2298 | 2016.08.01 00:00 | close | 1148 | 0.01 | 0.84391 | 0.00000 | 0.00000 | 1.08 | 32360.75 |
| 2299 | 2016.08.01 00:15 | buy | 1151 | 0.01 | 0.84459 | 0.00000 | 0.00000 | ||
| 2300 | 2016.08.01 03:29 | close | 1151 | 0.01 | 0.84459 | 0.00000 | 0.00000 | 0.00 | 32360.75 |
| 2301 | 2016.08.01 03:45 | buy | 1152 | 0.01 | 0.84478 | 0.00000 | 0.00000 | ||
| 2302 | 2016.08.01 04:28 | buy | 1153 | 0.02 | 0.84357 | 0.00000 | 0.00000 | ||
| 2303 | 2016.08.01 05:29 | buy | 1154 | 0.04 | 0.84236 | 0.00000 | 0.00000 | ||
| 2304 | 2016.08.01 06:57 | close | 1150 | 0.02 | 0.84313 | 0.00000 | 0.00000 | 5.85 | 32366.60 |
| 2305 | 2016.08.01 06:57 | close | 1149 | 0.01 | 0.84313 | 0.00000 | 0.00000 | 0.34 | 32366.94 |
| 2306 | 2016.08.01 08:00 | sell | 1155 | 0.01 | 0.84318 | 0.00000 | 0.00000 | ||
| 2307 | 2016.08.01 11:22 | close | 1154 | 0.04 | 0.84395 | 0.00000 | 0.00000 | 8.16 | 32375.10 |
| 2308 | 2016.08.01 11:22 | close | 1153 | 0.02 | 0.84395 | 0.00000 | 0.00000 | 0.98 | 32376.08 |
| 2309 | 2016.08.01 11:22 | close | 1152 | 0.01 | 0.84395 | 0.00000 | 0.00000 | -1.06 | 32375.02 |
| 2310 | 2016.08.01 11:30 | sell | 1156 | 0.02 | 0.84519 | 0.00000 | 0.00000 | ||
| 2311 | 2016.08.01 12:54 | sell | 1157 | 0.03 | 0.84740 | 0.00000 | 0.00000 | ||
| 2312 | 2016.08.01 18:31 | buy | 1158 | 0.01 | 0.84626 | 0.00000 | 0.00000 | ||
| 2313 | 2016.08.02 03:54 | close | 1158 | 0.01 | 0.84627 | 0.00000 | 0.00000 | -0.06 | 32374.97 |
| 2314 | 2016.08.02 04:15 | buy | 1159 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
| 2315 | 2016.08.02 09:27 | close | 1159 | 0.01 | 0.84764 | 0.00000 | 0.00000 | 1.16 | 32376.13 |
| 2316 | 2016.08.02 15:27 | close | 1157 | 0.03 | 0.84356 | 0.00000 | 0.00000 | 14.82 | 32390.95 |
| 2317 | 2016.08.02 15:27 | close | 1156 | 0.02 | 0.84356 | 0.00000 | 0.00000 | 4.21 | 32395.16 |
| 2318 | 2016.08.02 15:27 | close | 1155 | 0.01 | 0.84356 | 0.00000 | 0.00000 | -0.48 | 32394.68 |
| 2319 | 2016.08.02 18:31 | buy | 1160 | 0.01 | 0.84343 | 0.00000 | 0.00000 | ||
| 2320 | 2016.08.02 19:05 | sell | 1161 | 0.01 | 0.84238 | 0.00000 | 0.00000 | ||
| 2321 | 2016.08.02 19:09 | buy | 1162 | 0.02 | 0.84222 | 0.00000 | 0.00000 | ||
| 2322 | 2016.08.02 19:38 | buy | 1163 | 0.04 | 0.84101 | 0.00000 | 0.00000 | ||
| 2323 | 2016.08.03 03:56 | close | 1161 | 0.01 | 0.84157 | 0.00000 | 0.00000 | 1.05 | 32395.74 |
| 2324 | 2016.08.03 03:56 | sell | 1164 | 0.01 | 0.84147 | 0.00000 | 0.00000 | ||
| 2325 | 2016.08.03 10:43 | close | 1163 | 0.04 | 0.84170 | 0.00000 | 0.00000 | 3.23 | 32398.97 |
| 2326 | 2016.08.03 10:43 | close | 1162 | 0.02 | 0.84170 | 0.00000 | 0.00000 | -1.48 | 32397.49 |
| 2327 | 2016.08.03 10:43 | close | 1160 | 0.01 | 0.84170 | 0.00000 | 0.00000 | -2.30 | 32395.19 |
| 2328 | 2016.08.03 13:59 | close | 1164 | 0.01 | 0.83907 | 0.00000 | 0.00000 | 3.08 | 32398.27 |
| 2329 | 2016.08.03 18:31 | sell | 1165 | 0.01 | 0.83843 | 0.00000 | 0.00000 | ||
| 2330 | 2016.08.03 18:50 | buy | 1166 | 0.01 | 0.83895 | 0.00000 | 0.00000 | ||
| 2331 | 2016.08.03 19:10 | buy | 1167 | 0.02 | 0.83774 | 0.00000 | 0.00000 | ||
| 2332 | 2016.08.04 01:51 | buy | 1168 | 0.04 | 0.83653 | 0.00000 | 0.00000 | ||
| 2333 | 2016.08.04 06:28 | close | 1165 | 0.01 | 0.83603 | 0.00000 | 0.00000 | 3.11 | 32401.38 |
| 2334 | 2016.08.04 06:45 | sell | 1169 | 0.01 | 0.83560 | 0.00000 | 0.00000 | ||
| 2335 | 2016.08.04 09:30 | sell | 1170 | 0.02 | 0.83762 | 0.00000 | 0.00000 | ||
| 2336 | 2016.08.04 09:58 | close | 1168 | 0.04 | 0.83722 | 0.00000 | 0.00000 | 3.54 | 32404.92 |
| 2337 | 2016.08.04 09:58 | close | 1167 | 0.02 | 0.83722 | 0.00000 | 0.00000 | -1.80 | 32403.13 |
| 2338 | 2016.08.04 09:58 | close | 1166 | 0.01 | 0.83722 | 0.00000 | 0.00000 | -2.45 | 32400.68 |
| 2339 | 2016.08.04 13:47 | close | 1170 | 0.02 | 0.83536 | 0.00000 | 0.00000 | 5.80 | 32406.48 |
| 2340 | 2016.08.04 13:47 | close | 1169 | 0.01 | 0.83536 | 0.00000 | 0.00000 | 0.30 | 32406.78 |
| 2341 | 2016.08.04 18:40 | sell | 1171 | 0.01 | 0.84757 | 0.00000 | 0.00000 | ||
| 2342 | 2016.08.04 18:45 | buy | 1172 | 0.01 | 0.84777 | 0.00000 | 0.00000 | ||
| 2343 | 2016.08.04 22:27 | close | 1172 | 0.01 | 0.84778 | 0.00000 | 0.00000 | 0.02 | 32406.80 |
| 2344 | 2016.08.05 00:10 | buy | 1173 | 0.01 | 0.84915 | 0.00000 | 0.00000 | ||
| 2345 | 2016.08.05 03:15 | buy | 1174 | 0.02 | 0.84794 | 0.00000 | 0.00000 | ||
| 2346 | 2016.08.05 13:05 | buy | 1175 | 0.04 | 0.84673 | 0.00000 | 0.00000 | ||
| 2347 | 2016.08.05 15:32 | close | 1175 | 0.04 | 0.84742 | 0.00000 | 0.00000 | 3.54 | 32410.34 |
| 2348 | 2016.08.05 15:32 | close | 1174 | 0.02 | 0.84742 | 0.00000 | 0.00000 | -1.34 | 32409.00 |
| 2349 | 2016.08.05 15:32 | close | 1173 | 0.01 | 0.84742 | 0.00000 | 0.00000 | -2.22 | 32406.78 |
| 2350 | 2016.08.05 15:59 | sell | 1176 | 0.02 | 0.84958 | 0.00000 | 0.00000 | ||
| 2351 | 2016.08.05 18:31 | buy | 1177 | 0.01 | 0.84782 | 0.00000 | 0.00000 | ||
| 2352 | 2016.08.08 10:09 | close | 1177 | 0.01 | 0.84873 | 0.00000 | 0.00000 | 1.08 | 32407.86 |
| 2353 | 2016.08.08 19:00 | buy | 1178 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 2354 | 2016.08.09 04:05 | sell | 1179 | 0.03 | 0.85232 | 0.00000 | 0.00000 | ||
| 2355 | 2016.08.09 10:18 | close | 1178 | 0.01 | 0.85293 | 0.00000 | 0.00000 | 4.55 | 32412.41 |
| 2356 | 2016.08.09 13:18 | sell | 1180 | 0.05 | 0.85472 | 0.00000 | 0.00000 | ||
| 2357 | 2016.08.09 19:15 | buy | 1181 | 0.01 | 0.85435 | 0.00000 | 0.00000 | ||
| 2358 | 2016.08.10 03:30 | buy | 1182 | 0.02 | 0.85270 | 0.00000 | 0.00000 | ||
| 2359 | 2016.08.10 11:12 | close | 1182 | 0.02 | 0.85415 | 0.00000 | 0.00000 | 3.73 | 32416.14 |
| 2360 | 2016.08.10 11:12 | close | 1181 | 0.01 | 0.85415 | 0.00000 | 0.00000 | -0.33 | 32415.82 |
| 2361 | 2016.08.10 16:42 | sell | 1183 | 0.08 | 0.85733 | 0.00000 | 0.00000 | ||
| 2362 | 2016.08.10 18:45 | buy | 1184 | 0.01 | 0.85948 | 0.00000 | 0.00000 | ||
| 2363 | 2016.08.11 09:21 | buy | 1185 | 0.02 | 0.85826 | 0.00000 | 0.00000 | ||
| 2364 | 2016.08.11 11:11 | sell | 1186 | 0.12 | 0.86014 | 0.00000 | 0.00000 | ||
| 2365 | 2016.08.11 12:12 | close | 1185 | 0.02 | 0.85958 | 0.00000 | 0.00000 | 3.38 | 32419.20 |
| 2366 | 2016.08.11 12:12 | close | 1184 | 0.01 | 0.85958 | 0.00000 | 0.00000 | -0.10 | 32419.10 |
| 2367 | 2016.08.11 18:31 | buy | 1187 | 0.01 | 0.86202 | 0.00000 | 0.00000 | ||
| 2368 | 2016.08.11 19:35 | buy | 1188 | 0.02 | 0.86081 | 0.00000 | 0.00000 | ||
| 2369 | 2016.08.11 21:26 | buy | 1189 | 0.04 | 0.85960 | 0.00000 | 0.00000 | ||
| 2370 | 2016.08.12 12:29 | close | 1189 | 0.04 | 0.86120 | 0.00000 | 0.00000 | 7.91 | 32427.01 |
| 2371 | 2016.08.12 12:29 | close | 1188 | 0.02 | 0.86120 | 0.00000 | 0.00000 | 0.85 | 32427.86 |
| 2372 | 2016.08.12 12:29 | close | 1187 | 0.01 | 0.86120 | 0.00000 | 0.00000 | -1.13 | 32426.73 |
| 2373 | 2016.08.12 17:02 | sell | 1190 | 0.18 | 0.86315 | 0.00000 | 0.00000 | ||
| 2374 | 2016.08.12 19:00 | buy | 1191 | 0.01 | 0.86393 | 0.00000 | 0.00000 | ||
| 2375 | 2016.08.12 22:01 | close | 1191 | 0.01 | 0.86393 | 0.00000 | 0.00000 | 0.00 | 32426.73 |
| 2376 | 2016.08.12 23:15 | buy | 1192 | 0.01 | 0.86454 | 0.00000 | 0.00000 | ||
| 2377 | 2016.08.15 05:06 | buy | 1193 | 0.02 | 0.86258 | 0.00000 | 0.00000 | ||
| 2378 | 2016.08.15 14:46 | sell | 1194 | 0.27 | 0.86636 | 0.00000 | 0.00000 | ||
| 2379 | 2016.08.15 17:23 | close | 1193 | 0.02 | 0.86864 | 0.00000 | 0.00000 | 15.55 | 32442.28 |
| 2380 | 2016.08.15 17:23 | close | 1192 | 0.01 | 0.86864 | 0.00000 | 0.00000 | 5.19 | 32447.48 |
| 2381 | 2016.08.15 17:50 | sell | 1195 | 0.41 | 0.86978 | 0.00000 | 0.00000 | ||
| 2382 | 2016.08.15 18:31 | buy | 1196 | 0.01 | 0.86974 | 0.00000 | 0.00000 | ||
| 2383 | 2016.08.15 19:59 | buy | 1197 | 0.02 | 0.86853 | 0.00000 | 0.00000 | ||
| 2384 | 2016.08.16 05:52 | buy | 1198 | 0.04 | 0.86733 | 0.00000 | 0.00000 | ||
| 2385 | 2016.08.16 10:31 | close | 1198 | 0.04 | 0.87073 | 0.00000 | 0.00000 | 17.46 | 32464.94 |
| 2386 | 2016.08.16 10:31 | close | 1197 | 0.02 | 0.87073 | 0.00000 | 0.00000 | 5.50 | 32470.44 |
| 2387 | 2016.08.16 10:31 | close | 1196 | 0.01 | 0.87073 | 0.00000 | 0.00000 | 1.19 | 32471.63 |
| 2388 | 2016.08.16 20:50 | buy | 1199 | 0.01 | 0.86489 | 0.00000 | 0.00000 | ||
| 2389 | 2016.08.17 01:45 | buy | 1200 | 0.02 | 0.86317 | 0.00000 | 0.00000 | ||
| 2390 | 2016.08.17 08:06 | close | 1200 | 0.02 | 0.86373 | 0.00000 | 0.00000 | 1.44 | 32473.07 |
| 2391 | 2016.08.17 08:06 | close | 1199 | 0.01 | 0.86373 | 0.00000 | 0.00000 | -1.57 | 32471.50 |
| 2392 | 2016.08.17 19:15 | buy | 1201 | 0.01 | 0.86616 | 0.00000 | 0.00000 | ||
| 2393 | 2016.08.17 21:20 | buy | 1202 | 0.02 | 0.86496 | 0.00000 | 0.00000 | ||
| 2394 | 2016.08.18 03:24 | close | 1202 | 0.02 | 0.86537 | 0.00000 | 0.00000 | 0.59 | 32472.09 |
| 2395 | 2016.08.18 03:24 | close | 1201 | 0.01 | 0.86537 | 0.00000 | 0.00000 | -1.24 | 32470.86 |
| 2396 | 2016.08.18 03:45 | buy | 1203 | 0.01 | 0.86584 | 0.00000 | 0.00000 | ||
| 2397 | 2016.08.18 04:33 | buy | 1204 | 0.02 | 0.86463 | 0.00000 | 0.00000 | ||
| 2398 | 2016.08.18 10:37 | close | 1204 | 0.02 | 0.86593 | 0.00000 | 0.00000 | 3.34 | 32474.20 |
| 2399 | 2016.08.18 10:37 | close | 1203 | 0.01 | 0.86593 | 0.00000 | 0.00000 | 0.12 | 32474.32 |
7