EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17631プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2022.09.06 12:50 | buy | 6908 | 0.64 | 0.85854 | 0.00000 | 0.00000 | ||
| 13801 | 2022.09.06 13:28 | buy | 6909 | 1.28 | 0.85733 | 0.00000 | 0.00000 | ||
| 13802 | 2022.09.06 13:51 | close | 6896 | 0.41 | 0.85821 | 0.00000 | 0.00000 | 322.30 | 107742.27 |
| 13803 | 2022.09.06 13:51 | close | 6895 | 0.27 | 0.85821 | 0.00000 | 0.00000 | 94.04 | 107836.31 |
| 13804 | 2022.09.06 13:51 | close | 6891 | 0.18 | 0.85821 | 0.00000 | 0.00000 | -11.28 | 107825.03 |
| 13805 | 2022.09.06 13:51 | close | 6889 | 0.12 | 0.85821 | 0.00000 | 0.00000 | -53.75 | 107771.28 |
| 13806 | 2022.09.06 13:51 | close | 6888 | 0.08 | 0.85821 | 0.00000 | 0.00000 | -64.69 | 107706.58 |
| 13807 | 2022.09.06 13:51 | close | 6885 | 0.05 | 0.85821 | 0.00000 | 0.00000 | -57.13 | 107649.46 |
| 13808 | 2022.09.06 13:51 | close | 6884 | 0.03 | 0.85821 | 0.00000 | 0.00000 | -43.56 | 107605.89 |
| 13809 | 2022.09.06 13:51 | close | 6880 | 0.02 | 0.85821 | 0.00000 | 0.00000 | -34.62 | 107571.27 |
| 13810 | 2022.09.06 13:51 | close | 6878 | 0.01 | 0.85821 | 0.00000 | 0.00000 | -19.88 | 107551.39 |
| 13811 | 2022.09.06 18:50 | close | 6909 | 1.28 | 0.85861 | 0.00000 | 0.00000 | 210.31 | 107761.70 |
| 13812 | 2022.09.06 18:50 | close | 6908 | 0.64 | 0.85861 | 0.00000 | 0.00000 | 5.75 | 107767.45 |
| 13813 | 2022.09.06 18:50 | close | 6907 | 0.32 | 0.85861 | 0.00000 | 0.00000 | -65.31 | 107702.14 |
| 13814 | 2022.09.06 18:50 | close | 6906 | 0.16 | 0.85861 | 0.00000 | 0.00000 | -57.51 | 107644.63 |
| 13815 | 2022.09.06 18:50 | close | 6905 | 0.08 | 0.85861 | 0.00000 | 0.00000 | -41.89 | 107602.73 |
| 13816 | 2022.09.06 18:50 | close | 6904 | 0.04 | 0.85861 | 0.00000 | 0.00000 | -27.16 | 107575.58 |
| 13817 | 2022.09.06 18:50 | close | 6903 | 0.02 | 0.85861 | 0.00000 | 0.00000 | -16.82 | 107558.76 |
| 13818 | 2022.09.06 18:50 | close | 6902 | 0.01 | 0.85861 | 0.00000 | 0.00000 | -9.96 | 107548.80 |
| 13819 | 2022.09.06 19:05 | sell | 6910 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
| 13820 | 2022.09.06 19:15 | buy | 6911 | 0.01 | 0.85894 | 0.00000 | 0.00000 | ||
| 13821 | 2022.09.07 00:00 | close | 6911 | 0.01 | 0.85884 | 0.00000 | 0.00000 | -0.21 | 107548.59 |
| 13822 | 2022.09.07 00:30 | buy | 6912 | 0.01 | 0.85982 | 0.00000 | 0.00000 | ||
| 13823 | 2022.09.07 03:35 | sell | 6913 | 0.02 | 0.86084 | 0.00000 | 0.00000 | ||
| 13824 | 2022.09.07 08:43 | close | 6912 | 0.01 | 0.86163 | 0.00000 | 0.00000 | 2.33 | 107550.92 |
| 13825 | 2022.09.07 12:40 | sell | 6914 | 0.03 | 0.86305 | 0.00000 | 0.00000 | ||
| 13826 | 2022.09.07 14:45 | sell | 6915 | 0.05 | 0.86545 | 0.00000 | 0.00000 | ||
| 13827 | 2022.09.07 18:11 | sell | 6916 | 0.08 | 0.86806 | 0.00000 | 0.00000 | ||
| 13828 | 2022.09.07 18:45 | buy | 6917 | 0.01 | 0.86709 | 0.00000 | 0.00000 | ||
| 13829 | 2022.09.07 23:59 | close | 6917 | 0.01 | 0.86710 | 0.00000 | 0.00000 | 0.01 | 107550.93 |
| 13830 | 2022.09.08 00:15 | buy | 6918 | 0.01 | 0.86768 | 0.00000 | 0.00000 | ||
| 13831 | 2022.09.08 13:38 | close | 6918 | 0.01 | 0.86949 | 0.00000 | 0.00000 | 2.33 | 107553.26 |
| 13832 | 2022.09.08 18:45 | buy | 6919 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
| 13833 | 2022.09.08 23:59 | close | 6919 | 0.01 | 0.86846 | 0.00000 | 0.00000 | 2.32 | 107555.58 |
| 13834 | 2022.09.08 23:59 | buy | 6920 | 0.01 | 0.86856 | 0.00000 | 0.00000 | ||
| 13835 | 2022.09.09 06:45 | close | 6920 | 0.01 | 0.86947 | 0.00000 | 0.00000 | 1.09 | 107556.68 |
| 13836 | 2022.09.09 08:10 | buy | 6921 | 0.01 | 0.86934 | 0.00000 | 0.00000 | ||
| 13837 | 2022.09.09 09:18 | buy | 6922 | 0.02 | 0.86813 | 0.00000 | 0.00000 | ||
| 13838 | 2022.09.09 10:20 | close | 6922 | 0.02 | 0.86854 | 0.00000 | 0.00000 | 1.05 | 107557.73 |
| 13839 | 2022.09.09 10:20 | close | 6921 | 0.01 | 0.86854 | 0.00000 | 0.00000 | -1.02 | 107556.71 |
| 13840 | 2022.09.09 19:25 | buy | 6923 | 0.01 | 0.86658 | 0.00000 | 0.00000 | ||
| 13841 | 2022.09.12 00:20 | close | 6923 | 0.01 | 0.86747 | 0.00000 | 0.00000 | 1.06 | 107557.77 |
| 13842 | 2022.09.12 00:20 | buy | 6924 | 0.01 | 0.86757 | 0.00000 | 0.00000 | ||
| 13843 | 2022.09.12 01:21 | buy | 6925 | 0.02 | 0.86636 | 0.00000 | 0.00000 | ||
| 13844 | 2022.09.12 10:40 | sell | 6926 | 0.12 | 0.87204 | 0.00000 | 0.00000 | ||
| 13845 | 2022.09.12 10:55 | close | 6925 | 0.02 | 0.87126 | 0.00000 | 0.00000 | 12.58 | 107570.35 |
| 13846 | 2022.09.12 10:55 | close | 6924 | 0.01 | 0.87126 | 0.00000 | 0.00000 | 4.74 | 107575.09 |
| 13847 | 2022.09.12 18:45 | buy | 6927 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 13848 | 2022.09.12 19:35 | close | 6926 | 0.12 | 0.86633 | 0.00000 | 0.00000 | 87.97 | 107663.06 |
| 13849 | 2022.09.12 19:35 | close | 6916 | 0.08 | 0.86633 | 0.00000 | 0.00000 | 18.22 | 107681.29 |
| 13850 | 2022.09.12 19:35 | close | 6915 | 0.05 | 0.86633 | 0.00000 | 0.00000 | -5.37 | 107675.92 |
| 13851 | 2022.09.12 19:35 | close | 6914 | 0.03 | 0.86633 | 0.00000 | 0.00000 | -12.47 | 107663.45 |
| 13852 | 2022.09.12 19:35 | close | 6913 | 0.02 | 0.86633 | 0.00000 | 0.00000 | -13.98 | 107649.47 |
| 13853 | 2022.09.12 19:35 | close | 6910 | 0.01 | 0.86633 | 0.00000 | 0.00000 | -9.63 | 107639.84 |
| 13854 | 2022.09.12 20:15 | sell | 6928 | 0.01 | 0.86596 | 0.00000 | 0.00000 | ||
| 13855 | 2022.09.13 09:00 | close | 6927 | 0.01 | 0.86670 | 0.00000 | 0.00000 | 1.07 | 107640.92 |
| 13856 | 2022.09.13 13:11 | sell | 6929 | 0.02 | 0.86807 | 0.00000 | 0.00000 | ||
| 13857 | 2022.09.13 18:31 | buy | 6930 | 0.01 | 0.86815 | 0.00000 | 0.00000 | ||
| 13858 | 2022.09.13 19:07 | buy | 6931 | 0.02 | 0.86694 | 0.00000 | 0.00000 | ||
| 13859 | 2022.09.14 09:48 | close | 6931 | 0.02 | 0.86735 | 0.00000 | 0.00000 | 0.90 | 107641.81 |
| 13860 | 2022.09.14 09:48 | close | 6930 | 0.01 | 0.86735 | 0.00000 | 0.00000 | -1.11 | 107640.71 |
| 13861 | 2022.09.14 17:31 | close | 6929 | 0.02 | 0.86416 | 0.00000 | 0.00000 | 10.06 | 107650.77 |
| 13862 | 2022.09.14 17:31 | close | 6928 | 0.01 | 0.86416 | 0.00000 | 0.00000 | 2.34 | 107653.11 |
| 13863 | 2022.09.14 18:40 | buy | 6932 | 0.01 | 0.86387 | 0.00000 | 0.00000 | ||
| 13864 | 2022.09.14 19:15 | sell | 6933 | 0.01 | 0.86416 | 0.00000 | 0.00000 | ||
| 13865 | 2022.09.15 00:00 | close | 6932 | 0.01 | 0.86384 | 0.00000 | 0.00000 | -0.26 | 107652.85 |
| 13866 | 2022.09.15 00:00 | buy | 6934 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
| 13867 | 2022.09.15 11:23 | sell | 6935 | 0.02 | 0.86618 | 0.00000 | 0.00000 | ||
| 13868 | 2022.09.15 13:49 | close | 6934 | 0.01 | 0.86754 | 0.00000 | 0.00000 | 4.62 | 107657.47 |
| 13869 | 2022.09.15 14:46 | sell | 6936 | 0.03 | 0.86838 | 0.00000 | 0.00000 | ||
| 13870 | 2022.09.15 18:45 | buy | 6937 | 0.01 | 0.87012 | 0.00000 | 0.00000 | ||
| 13871 | 2022.09.15 19:35 | sell | 6938 | 0.05 | 0.87165 | 0.00000 | 0.00000 | ||
| 13872 | 2022.09.15 20:16 | close | 6937 | 0.01 | 0.87103 | 0.00000 | 0.00000 | 1.16 | 107658.63 |
| 13873 | 2022.09.15 20:45 | buy | 6939 | 0.01 | 0.87097 | 0.00000 | 0.00000 | ||
| 13874 | 2022.09.16 07:40 | close | 6939 | 0.01 | 0.87188 | 0.00000 | 0.00000 | 1.09 | 107659.73 |
| 13875 | 2022.09.16 09:37 | sell | 6940 | 0.08 | 0.87427 | 0.00000 | 0.00000 | ||
| 13876 | 2022.09.16 18:12 | sell | 6941 | 0.12 | 0.87708 | 0.00000 | 0.00000 | ||
| 13877 | 2022.09.16 19:00 | buy | 6942 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 13878 | 2022.09.16 21:27 | close | 6942 | 0.01 | 0.87701 | 0.00000 | 0.00000 | 0.00 | 107659.73 |
| 13879 | 2022.09.16 23:30 | buy | 6943 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 13880 | 2022.09.19 09:55 | buy | 6944 | 0.02 | 0.87524 | 0.00000 | 0.00000 | ||
| 13881 | 2022.09.19 16:40 | close | 6944 | 0.02 | 0.87745 | 0.00000 | 0.00000 | 5.68 | 107665.41 |
| 13882 | 2022.09.19 16:40 | close | 6943 | 0.01 | 0.87745 | 0.00000 | 0.00000 | 1.20 | 107666.61 |
| 13883 | 2022.09.19 18:35 | buy | 6945 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 13884 | 2022.09.20 00:00 | buy | 6946 | 0.02 | 0.87627 | 0.00000 | 0.00000 | ||
| 13885 | 2022.09.20 08:54 | close | 6946 | 0.02 | 0.87671 | 0.00000 | 0.00000 | 1.13 | 107667.74 |
| 13886 | 2022.09.20 08:54 | close | 6945 | 0.01 | 0.87671 | 0.00000 | 0.00000 | -1.16 | 107666.58 |
| 13887 | 2022.09.20 18:55 | buy | 6947 | 0.01 | 0.87623 | 0.00000 | 0.00000 | ||
| 13888 | 2022.09.20 22:19 | close | 6947 | 0.01 | 0.87623 | 0.00000 | 0.00000 | 0.00 | 107666.58 |
| 13889 | 2022.09.20 23:30 | buy | 6948 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
| 13890 | 2022.09.21 08:59 | buy | 6949 | 0.02 | 0.87516 | 0.00000 | 0.00000 | ||
| 13891 | 2022.09.21 09:37 | buy | 6950 | 0.04 | 0.87395 | 0.00000 | 0.00000 | ||
| 13892 | 2022.09.21 10:09 | buy | 6951 | 0.08 | 0.87274 | 0.00000 | 0.00000 | ||
| 13893 | 2022.09.21 13:41 | close | 6951 | 0.08 | 0.87454 | 0.00000 | 0.00000 | 18.49 | 107685.07 |
| 13894 | 2022.09.21 13:41 | close | 6950 | 0.04 | 0.87454 | 0.00000 | 0.00000 | 3.03 | 107688.10 |
| 13895 | 2022.09.21 13:41 | close | 6949 | 0.02 | 0.87454 | 0.00000 | 0.00000 | -1.59 | 107686.51 |
| 13896 | 2022.09.21 13:41 | close | 6948 | 0.01 | 0.87454 | 0.00000 | 0.00000 | -2.41 | 107684.11 |
| 13897 | 2022.09.21 19:32 | close | 6941 | 0.12 | 0.87271 | 0.00000 | 0.00000 | 67.73 | 107751.84 |
| 13898 | 2022.09.21 19:32 | close | 6940 | 0.08 | 0.87271 | 0.00000 | 0.00000 | 16.29 | 107768.13 |
| 13899 | 2022.09.21 19:32 | close | 6938 | 0.05 | 0.87271 | 0.00000 | 0.00000 | -6.58 | 107761.55 |
| 13900 | 2022.09.21 19:32 | close | 6936 | 0.03 | 0.87271 | 0.00000 | 0.00000 | -16.54 | 107745.00 |
| 13901 | 2022.09.21 19:32 | close | 6935 | 0.02 | 0.87271 | 0.00000 | 0.00000 | -16.68 | 107728.32 |
| 13902 | 2022.09.21 19:32 | close | 6933 | 0.01 | 0.87271 | 0.00000 | 0.00000 | -10.89 | 107717.43 |
| 13903 | 2022.09.21 19:40 | buy | 6952 | 0.01 | 0.87216 | 0.00000 | 0.00000 | ||
| 13904 | 2022.09.21 19:45 | sell | 6953 | 0.01 | 0.87229 | 0.00000 | 0.00000 | ||
| 13905 | 2022.09.21 21:01 | sell | 6954 | 0.02 | 0.87430 | 0.00000 | 0.00000 | ||
| 13906 | 2022.09.21 21:01 | close | 6952 | 0.01 | 0.87307 | 0.00000 | 0.00000 | 1.17 | 107718.60 |
| 13907 | 2022.09.21 21:20 | buy | 6955 | 0.01 | 0.87317 | 0.00000 | 0.00000 | ||
| 13908 | 2022.09.22 10:06 | close | 6955 | 0.01 | 0.87498 | 0.00000 | 0.00000 | 2.09 | 107720.69 |
| 13909 | 2022.09.22 11:35 | close | 6954 | 0.02 | 0.87203 | 0.00000 | 0.00000 | 5.90 | 107726.59 |
| 13910 | 2022.09.22 11:35 | close | 6953 | 0.01 | 0.87203 | 0.00000 | 0.00000 | 0.36 | 107726.96 |
| 13911 | 2022.09.22 18:31 | sell | 6956 | 0.01 | 0.87270 | 0.00000 | 0.00000 | ||
| 13912 | 2022.09.22 18:45 | buy | 6957 | 0.01 | 0.87241 | 0.00000 | 0.00000 | ||
| 13913 | 2022.09.22 19:42 | close | 6957 | 0.01 | 0.87332 | 0.00000 | 0.00000 | 1.17 | 107728.13 |
| 13914 | 2022.09.22 19:42 | buy | 6958 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 13915 | 2022.09.23 05:40 | sell | 6959 | 0.02 | 0.87471 | 0.00000 | 0.00000 | ||
| 13916 | 2022.09.23 10:01 | close | 6958 | 0.01 | 0.87342 | 0.00000 | 0.00000 | -0.08 | 107728.05 |
| 13917 | 2022.09.23 12:03 | close | 6959 | 0.02 | 0.87244 | 0.00000 | 0.00000 | 5.83 | 107733.88 |
| 13918 | 2022.09.23 12:03 | close | 6956 | 0.01 | 0.87244 | 0.00000 | 0.00000 | 0.35 | 107734.23 |
| 13919 | 2022.09.23 18:45 | buy | 6960 | 0.01 | 0.89002 | 0.00000 | 0.00000 | ||
| 13920 | 2022.09.23 19:05 | sell | 6961 | 0.01 | 0.88995 | 0.00000 | 0.00000 | ||
| 13921 | 2022.09.23 19:18 | close | 6960 | 0.01 | 0.89003 | 0.00000 | 0.00000 | 0.01 | 107734.24 |
| 13922 | 2022.09.23 19:20 | buy | 6962 | 0.01 | 0.89041 | 0.00000 | 0.00000 | ||
| 13923 | 2022.09.23 19:33 | sell | 6963 | 0.02 | 0.89196 | 0.00000 | 0.00000 | ||
| 13924 | 2022.09.23 19:37 | close | 6962 | 0.01 | 0.89221 | 0.00000 | 0.00000 | 2.31 | 107736.55 |
| 13925 | 2022.09.23 19:45 | buy | 6964 | 0.01 | 0.89205 | 0.00000 | 0.00000 | ||
| 13926 | 2022.09.23 19:47 | buy | 6965 | 0.02 | 0.89084 | 0.00000 | 0.00000 | ||
| 13927 | 2022.09.26 00:00 | sell | 6966 | 0.03 | 0.89475 | 0.00000 | 0.00000 | ||
| 13928 | 2022.09.26 00:15 | close | 6965 | 0.02 | 0.89390 | 0.00000 | 0.00000 | 7.71 | 107744.26 |
| 13929 | 2022.09.26 00:15 | close | 6964 | 0.01 | 0.89390 | 0.00000 | 0.00000 | 2.30 | 107746.56 |
| 13930 | 2022.09.26 00:20 | buy | 6967 | 0.01 | 0.89368 | 0.00000 | 0.00000 | ||
| 13931 | 2022.09.26 01:28 | close | 6967 | 0.01 | 0.89546 | 0.00000 | 0.00000 | 2.28 | 107748.84 |
| 13932 | 2022.09.26 01:28 | buy | 6968 | 0.01 | 0.89556 | 0.00000 | 0.00000 | ||
| 13933 | 2022.09.26 01:48 | buy | 6969 | 0.02 | 0.89435 | 0.00000 | 0.00000 | ||
| 13934 | 2022.09.26 02:41 | sell | 6970 | 0.05 | 0.89717 | 0.00000 | 0.00000 | ||
| 13935 | 2022.09.26 03:01 | close | 6969 | 0.02 | 0.89656 | 0.00000 | 0.00000 | 5.67 | 107754.51 |
| 13936 | 2022.09.26 03:01 | close | 6968 | 0.01 | 0.89656 | 0.00000 | 0.00000 | 1.28 | 107755.79 |
| 13937 | 2022.09.26 03:30 | buy | 6971 | 0.01 | 0.89689 | 0.00000 | 0.00000 | ||
| 13938 | 2022.09.26 03:53 | close | 6971 | 0.01 | 0.90139 | 0.00000 | 0.00000 | 5.78 | 107761.57 |
| 13939 | 2022.09.26 04:30 | buy | 6972 | 0.01 | 0.91827 | 0.00000 | 0.00000 | ||
| 13940 | 2022.09.26 04:31 | sell | 6973 | 0.08 | 0.91710 | 0.00000 | 0.00000 | ||
| 13941 | 2022.09.26 04:31 | buy | 6974 | 0.02 | 0.91707 | 0.00000 | 0.00000 | ||
| 13942 | 2022.09.26 04:36 | buy | 6975 | 0.04 | 0.91585 | 0.00000 | 0.00000 | ||
| 13943 | 2022.09.26 04:36 | buy | 6976 | 0.08 | 0.91463 | 0.00000 | 0.00000 | ||
| 13944 | 2022.09.26 04:37 | buy | 6977 | 0.16 | 0.91341 | 0.00000 | 0.00000 | ||
| 13945 | 2022.09.26 04:40 | buy | 6978 | 0.32 | 0.91220 | 0.00000 | 0.00000 | ||
| 13946 | 2022.09.26 04:46 | close | 6978 | 0.32 | 0.91331 | 0.00000 | 0.00000 | 45.60 | 107807.17 |
| 13947 | 2022.09.26 04:46 | close | 6977 | 0.16 | 0.91331 | 0.00000 | 0.00000 | -2.06 | 107805.11 |
| 13948 | 2022.09.26 04:46 | close | 6976 | 0.08 | 0.91331 | 0.00000 | 0.00000 | -13.55 | 107791.56 |
| 13949 | 2022.09.26 04:46 | close | 6975 | 0.04 | 0.91331 | 0.00000 | 0.00000 | -13.04 | 107778.52 |
| 13950 | 2022.09.26 04:46 | close | 6974 | 0.02 | 0.91331 | 0.00000 | 0.00000 | -9.66 | 107768.86 |
| 13951 | 2022.09.26 04:46 | close | 6972 | 0.01 | 0.91331 | 0.00000 | 0.00000 | -6.37 | 107762.49 |
| 13952 | 2022.09.26 05:15 | buy | 6979 | 0.01 | 0.91466 | 0.00000 | 0.00000 | ||
| 13953 | 2022.09.26 05:15 | buy | 6980 | 0.02 | 0.91345 | 0.00000 | 0.00000 | ||
| 13954 | 2022.09.26 05:17 | buy | 6981 | 0.04 | 0.91223 | 0.00000 | 0.00000 | ||
| 13955 | 2022.09.26 05:23 | close | 6981 | 0.04 | 0.91294 | 0.00000 | 0.00000 | 3.65 | 107766.14 |
| 13956 | 2022.09.26 05:23 | close | 6980 | 0.02 | 0.91294 | 0.00000 | 0.00000 | -1.31 | 107764.83 |
| 13957 | 2022.09.26 05:23 | close | 6979 | 0.01 | 0.91294 | 0.00000 | 0.00000 | -2.21 | 107762.62 |
| 13958 | 2022.09.26 05:23 | buy | 6982 | 0.01 | 0.91304 | 0.00000 | 0.00000 | ||
| 13959 | 2022.09.26 05:57 | close | 6982 | 0.01 | 0.91664 | 0.00000 | 0.00000 | 4.62 | 107767.24 |
| 13960 | 2022.09.26 06:05 | buy | 6983 | 0.01 | 0.91579 | 0.00000 | 0.00000 | ||
| 13961 | 2022.09.26 06:10 | buy | 6984 | 0.02 | 0.91458 | 0.00000 | 0.00000 | ||
| 13962 | 2022.09.26 06:44 | sell | 6985 | 0.12 | 0.91991 | 0.00000 | 0.00000 | ||
| 13963 | 2022.09.26 06:46 | close | 6984 | 0.02 | 0.92038 | 0.00000 | 0.00000 | 14.89 | 107782.13 |
| 13964 | 2022.09.26 06:46 | close | 6983 | 0.01 | 0.92038 | 0.00000 | 0.00000 | 5.89 | 107788.02 |
| 13965 | 2022.09.26 06:50 | buy | 6986 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 13966 | 2022.09.26 06:55 | buy | 6987 | 0.02 | 0.91708 | 0.00000 | 0.00000 | ||
| 13967 | 2022.09.26 07:03 | close | 6987 | 0.02 | 0.91840 | 0.00000 | 0.00000 | 3.38 | 107791.40 |
| 13968 | 2022.09.26 07:03 | close | 6986 | 0.01 | 0.91840 | 0.00000 | 0.00000 | 0.13 | 107791.53 |
| 13969 | 2022.09.26 08:00 | buy | 6988 | 0.01 | 0.91407 | 0.00000 | 0.00000 | ||
| 13970 | 2022.09.26 08:05 | buy | 6989 | 0.02 | 0.91286 | 0.00000 | 0.00000 | ||
| 13971 | 2022.09.26 08:12 | close | 6989 | 0.02 | 0.91326 | 0.00000 | 0.00000 | 1.03 | 107792.56 |
| 13972 | 2022.09.26 08:12 | close | 6988 | 0.01 | 0.91326 | 0.00000 | 0.00000 | -1.04 | 107791.52 |
| 13973 | 2022.09.26 08:12 | buy | 6990 | 0.01 | 0.91336 | 0.00000 | 0.00000 | ||
| 13974 | 2022.09.26 08:19 | buy | 6991 | 0.02 | 0.91215 | 0.00000 | 0.00000 | ||
| 13975 | 2022.09.26 08:36 | close | 6991 | 0.02 | 0.91254 | 0.00000 | 0.00000 | 1.00 | 107792.52 |
| 13976 | 2022.09.26 08:36 | close | 6990 | 0.01 | 0.91254 | 0.00000 | 0.00000 | -1.05 | 107791.47 |
| 13977 | 2022.09.26 08:36 | buy | 6992 | 0.01 | 0.91264 | 0.00000 | 0.00000 | ||
| 13978 | 2022.09.26 08:45 | close | 6992 | 0.01 | 0.91265 | 0.00000 | 0.00000 | 0.02 | 107791.49 |
| 13979 | 2022.09.26 09:05 | close | 6985 | 0.12 | 0.90871 | 0.00000 | 0.00000 | 172.55 | 107964.04 |
| 13980 | 2022.09.26 09:05 | close | 6973 | 0.08 | 0.90871 | 0.00000 | 0.00000 | 86.17 | 108050.21 |
| 13981 | 2022.09.26 09:05 | close | 6970 | 0.05 | 0.90871 | 0.00000 | 0.00000 | -74.07 | 107976.14 |
| 13982 | 2022.09.26 09:05 | close | 6966 | 0.03 | 0.90871 | 0.00000 | 0.00000 | -53.76 | 107922.38 |
| 13983 | 2022.09.26 09:05 | close | 6963 | 0.02 | 0.90871 | 0.00000 | 0.00000 | -42.99 | 107879.39 |
| 13984 | 2022.09.26 09:05 | close | 6961 | 0.01 | 0.90871 | 0.00000 | 0.00000 | -24.07 | 107855.33 |
| 13985 | 2022.09.26 09:10 | sell | 6993 | 0.01 | 0.91007 | 0.00000 | 0.00000 | ||
| 13986 | 2022.09.26 09:24 | close | 6993 | 0.01 | 0.90847 | 0.00000 | 0.00000 | 2.06 | 107857.39 |
| 13987 | 2022.09.26 09:24 | sell | 6994 | 0.01 | 0.90837 | 0.00000 | 0.00000 | ||
| 13988 | 2022.09.26 09:42 | sell | 6995 | 0.02 | 0.91039 | 0.00000 | 0.00000 | ||
| 13989 | 2022.09.26 09:57 | close | 6995 | 0.02 | 0.90412 | 0.00000 | 0.00000 | 16.10 | 107873.49 |
| 13990 | 2022.09.26 09:57 | close | 6994 | 0.01 | 0.90412 | 0.00000 | 0.00000 | 5.45 | 107878.94 |
| 13991 | 2022.09.26 18:50 | buy | 6996 | 0.01 | 0.90028 | 0.00000 | 0.00000 | ||
| 13992 | 2022.09.26 18:51 | buy | 6997 | 0.02 | 0.89907 | 0.00000 | 0.00000 | ||
| 13993 | 2022.09.26 18:54 | close | 6997 | 0.02 | 0.89947 | 0.00000 | 0.00000 | 1.03 | 107879.97 |
| 13994 | 2022.09.26 18:54 | close | 6996 | 0.01 | 0.89947 | 0.00000 | 0.00000 | -1.04 | 107878.93 |
| 13995 | 2022.09.26 18:54 | buy | 6998 | 0.01 | 0.89957 | 0.00000 | 0.00000 | ||
| 13996 | 2022.09.26 18:55 | buy | 6999 | 0.02 | 0.89833 | 0.00000 | 0.00000 | ||
| 13997 | 2022.09.26 18:55 | buy | 7000 | 0.04 | 0.89710 | 0.00000 | 0.00000 | ||
| 13998 | 2022.09.26 18:55 | buy | 7001 | 0.08 | 0.89587 | 0.00000 | 0.00000 | ||
| 13999 | 2022.09.26 19:02 | close | 7001 | 0.08 | 0.90127 | 0.00000 | 0.00000 | 55.45 | 107934.38 |
| 14000 | 2022.09.26 19:02 | close | 7000 | 0.04 | 0.90127 | 0.00000 | 0.00000 | 21.41 | 107955.79 |
| 14001 | 2022.09.26 19:02 | close | 6999 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 7.55 | 107963.34 |
| 14002 | 2022.09.26 19:02 | close | 6998 | 0.01 | 0.90127 | 0.00000 | 0.00000 | 2.18 | 107965.52 |
| 14003 | 2022.09.26 19:15 | buy | 7002 | 0.01 | 0.90044 | 0.00000 | 0.00000 | ||
| 14004 | 2022.09.26 19:26 | close | 7002 | 0.01 | 0.90225 | 0.00000 | 0.00000 | 2.33 | 107967.85 |
| 14005 | 2022.09.26 19:26 | buy | 7003 | 0.01 | 0.90235 | 0.00000 | 0.00000 | ||
| 14006 | 2022.09.26 19:41 | buy | 7004 | 0.02 | 0.90114 | 0.00000 | 0.00000 | ||
| 14007 | 2022.09.26 19:43 | buy | 7005 | 0.04 | 0.89993 | 0.00000 | 0.00000 | ||
| 14008 | 2022.09.26 19:45 | sell | 7006 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 14009 | 2022.09.26 19:47 | buy | 7007 | 0.08 | 0.89872 | 0.00000 | 0.00000 | ||
| 14010 | 2022.09.26 20:09 | close | 7007 | 0.08 | 0.89962 | 0.00000 | 0.00000 | 9.24 | 107977.09 |
| 14011 | 2022.09.26 20:09 | close | 7005 | 0.04 | 0.89962 | 0.00000 | 0.00000 | -1.60 | 107975.49 |
| 14012 | 2022.09.26 20:09 | close | 7004 | 0.02 | 0.89962 | 0.00000 | 0.00000 | -3.90 | 107971.59 |
| 14013 | 2022.09.26 20:09 | close | 7003 | 0.01 | 0.89962 | 0.00000 | 0.00000 | -3.51 | 107968.08 |
| 14014 | 2022.09.26 20:09 | buy | 7008 | 0.01 | 0.89972 | 0.00000 | 0.00000 | ||
| 14015 | 2022.09.26 20:45 | sell | 7009 | 0.02 | 0.90181 | 0.00000 | 0.00000 | ||
| 14016 | 2022.09.26 20:47 | close | 7008 | 0.01 | 0.90062 | 0.00000 | 0.00000 | 1.15 | 107969.23 |
| 14017 | 2022.09.26 20:50 | buy | 7010 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 14018 | 2022.09.26 21:39 | close | 7010 | 0.01 | 0.90116 | 0.00000 | 0.00000 | 1.17 | 107970.40 |
| 14019 | 2022.09.26 21:39 | buy | 7011 | 0.01 | 0.90126 | 0.00000 | 0.00000 | ||
| 14020 | 2022.09.26 21:47 | buy | 7012 | 0.02 | 0.90005 | 0.00000 | 0.00000 | ||
| 14021 | 2022.09.26 22:22 | buy | 7013 | 0.04 | 0.89884 | 0.00000 | 0.00000 | ||
| 14022 | 2022.09.26 22:51 | close | 7009 | 0.02 | 0.89874 | 0.00000 | 0.00000 | 7.89 | 107978.29 |
| 14023 | 2022.09.26 22:51 | close | 7006 | 0.01 | 0.89874 | 0.00000 | 0.00000 | 1.36 | 107979.65 |
| 14024 | 2022.09.26 22:55 | sell | 7014 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
| 14025 | 2022.09.27 02:28 | buy | 7015 | 0.08 | 0.89763 | 0.00000 | 0.00000 | ||
| 14026 | 2022.09.27 03:02 | close | 7014 | 0.01 | 0.89395 | 0.00000 | 0.00000 | 6.19 | 107985.84 |
| 14027 | 2022.09.27 03:05 | sell | 7016 | 0.01 | 0.89438 | 0.00000 | 0.00000 | ||
| 14028 | 2022.09.27 03:15 | buy | 7017 | 0.16 | 0.89450 | 0.00000 | 0.00000 | ||
| 14029 | 2022.09.27 08:43 | buy | 7018 | 0.32 | 0.89329 | 0.00000 | 0.00000 | ||
| 14030 | 2022.09.27 08:44 | buy | 7019 | 0.64 | 0.89208 | 0.00000 | 0.00000 | ||
| 14031 | 2022.09.27 09:08 | close | 7016 | 0.01 | 0.89279 | 0.00000 | 0.00000 | 2.04 | 107987.88 |
| 14032 | 2022.09.27 09:30 | sell | 7020 | 0.01 | 0.89308 | 0.00000 | 0.00000 | ||
| 14033 | 2022.09.27 09:46 | sell | 7021 | 0.02 | 0.89509 | 0.00000 | 0.00000 | ||
| 14034 | 2022.09.27 10:04 | close | 7019 | 0.64 | 0.89435 | 0.00000 | 0.00000 | 186.48 | 108174.36 |
| 14035 | 2022.09.27 10:04 | close | 7018 | 0.32 | 0.89435 | 0.00000 | 0.00000 | 43.54 | 108217.90 |
| 14036 | 2022.09.27 10:04 | close | 7017 | 0.16 | 0.89435 | 0.00000 | 0.00000 | -3.08 | 108214.82 |
| 14037 | 2022.09.27 10:04 | close | 7015 | 0.08 | 0.89435 | 0.00000 | 0.00000 | -33.68 | 108181.14 |
| 14038 | 2022.09.27 10:04 | close | 7013 | 0.04 | 0.89435 | 0.00000 | 0.00000 | -23.36 | 108157.78 |
| 14039 | 2022.09.27 10:04 | close | 7012 | 0.02 | 0.89435 | 0.00000 | 0.00000 | -14.79 | 108142.99 |
| 14040 | 2022.09.27 10:04 | close | 7011 | 0.01 | 0.89435 | 0.00000 | 0.00000 | -8.95 | 108134.04 |
| 14041 | 2022.09.27 10:32 | close | 7021 | 0.02 | 0.89282 | 0.00000 | 0.00000 | 5.83 | 108139.87 |
| 14042 | 2022.09.27 10:32 | close | 7020 | 0.01 | 0.89282 | 0.00000 | 0.00000 | 0.34 | 108140.21 |
| 14043 | 2022.09.27 18:31 | buy | 7022 | 0.01 | 0.89273 | 0.00000 | 0.00000 | ||
| 14044 | 2022.09.27 18:44 | close | 7022 | 0.01 | 0.89274 | 0.00000 | 0.00000 | 0.01 | 108140.22 |
| 14045 | 2022.09.27 18:44 | buy | 7023 | 0.01 | 0.89284 | 0.00000 | 0.00000 | ||
| 14046 | 2022.09.27 18:45 | sell | 7024 | 0.01 | 0.89273 | 0.00000 | 0.00000 | ||
| 14047 | 2022.09.27 19:01 | sell | 7025 | 0.02 | 0.89474 | 0.00000 | 0.00000 | ||
| 14048 | 2022.09.27 19:32 | close | 7023 | 0.01 | 0.89555 | 0.00000 | 0.00000 | 3.48 | 108143.70 |
| 14049 | 2022.09.27 19:32 | buy | 7026 | 0.01 | 0.89565 | 0.00000 | 0.00000 | ||
| 14050 | 2022.09.27 19:47 | sell | 7027 | 0.03 | 0.89695 | 0.00000 | 0.00000 | ||
| 14051 | 2022.09.27 20:07 | close | 7026 | 0.01 | 0.89745 | 0.00000 | 0.00000 | 2.31 | 108146.01 |
| 14052 | 2022.09.27 20:10 | buy | 7028 | 0.01 | 0.89795 | 0.00000 | 0.00000 | ||
| 14053 | 2022.09.27 20:33 | buy | 7029 | 0.02 | 0.89674 | 0.00000 | 0.00000 | ||
| 14054 | 2022.09.27 21:49 | buy | 7030 | 0.04 | 0.89553 | 0.00000 | 0.00000 | ||
| 14055 | 2022.09.27 23:10 | buy | 7031 | 0.08 | 0.89432 | 0.00000 | 0.00000 | ||
| 14056 | 2022.09.28 01:17 | close | 7027 | 0.03 | 0.89471 | 0.00000 | 0.00000 | 8.66 | 108154.68 |
| 14057 | 2022.09.28 01:17 | close | 7025 | 0.02 | 0.89471 | 0.00000 | 0.00000 | 0.09 | 108154.77 |
| 14058 | 2022.09.28 01:17 | close | 7024 | 0.01 | 0.89471 | 0.00000 | 0.00000 | -2.53 | 108152.24 |
| 14059 | 2022.09.28 01:17 | sell | 7032 | 0.01 | 0.89461 | 0.00000 | 0.00000 | ||
| 14060 | 2022.09.28 05:31 | sell | 7033 | 0.02 | 0.89662 | 0.00000 | 0.00000 | ||
| 14061 | 2022.09.28 05:44 | close | 7031 | 0.08 | 0.89700 | 0.00000 | 0.00000 | 26.92 | 108179.16 |
| 14062 | 2022.09.28 05:44 | close | 7030 | 0.04 | 0.89700 | 0.00000 | 0.00000 | 7.23 | 108186.39 |
| 14063 | 2022.09.28 05:44 | close | 7029 | 0.02 | 0.89700 | 0.00000 | 0.00000 | 0.52 | 108186.91 |
| 14064 | 2022.09.28 05:44 | close | 7028 | 0.01 | 0.89700 | 0.00000 | 0.00000 | -1.30 | 108185.61 |
| 14065 | 2022.09.28 05:45 | buy | 7034 | 0.01 | 0.89703 | 0.00000 | 0.00000 | ||
| 14066 | 2022.09.28 06:10 | close | 7034 | 0.01 | 0.89704 | 0.00000 | 0.00000 | 0.01 | 108185.62 |
| 14067 | 2022.09.28 06:10 | buy | 7035 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 14068 | 2022.09.28 08:30 | buy | 7036 | 0.02 | 0.89593 | 0.00000 | 0.00000 | ||
| 14069 | 2022.09.28 08:55 | buy | 7037 | 0.04 | 0.89472 | 0.00000 | 0.00000 | ||
| 14070 | 2022.09.28 09:23 | close | 7033 | 0.02 | 0.89515 | 0.00000 | 0.00000 | 3.77 | 108189.39 |
| 14071 | 2022.09.28 09:23 | close | 7032 | 0.01 | 0.89515 | 0.00000 | 0.00000 | -0.69 | 108188.70 |
| 14072 | 2022.09.28 09:42 | close | 7037 | 0.04 | 0.89542 | 0.00000 | 0.00000 | 3.59 | 108192.29 |
| 14073 | 2022.09.28 09:42 | close | 7036 | 0.02 | 0.89542 | 0.00000 | 0.00000 | -1.31 | 108190.98 |
| 14074 | 2022.09.28 09:42 | close | 7035 | 0.01 | 0.89542 | 0.00000 | 0.00000 | -2.21 | 108188.77 |
| 14075 | 2022.09.28 09:45 | sell | 7038 | 0.01 | 0.89557 | 0.00000 | 0.00000 | ||
| 14076 | 2022.09.28 11:24 | sell | 7039 | 0.02 | 0.89759 | 0.00000 | 0.00000 | ||
| 14077 | 2022.09.28 12:04 | close | 7039 | 0.02 | 0.89453 | 0.00000 | 0.00000 | 7.86 | 108196.63 |
| 14078 | 2022.09.28 12:04 | close | 7038 | 0.01 | 0.89453 | 0.00000 | 0.00000 | 1.33 | 108197.96 |
| 14079 | 2022.09.28 18:45 | sell | 7040 | 0.01 | 0.89611 | 0.00000 | 0.00000 | ||
| 14080 | 2022.09.28 18:54 | close | 7040 | 0.01 | 0.89372 | 0.00000 | 0.00000 | 3.06 | 108201.02 |
| 14081 | 2022.09.28 19:10 | sell | 7041 | 0.01 | 0.89400 | 0.00000 | 0.00000 | ||
| 14082 | 2022.09.28 19:26 | sell | 7042 | 0.02 | 0.89601 | 0.00000 | 0.00000 | ||
| 14083 | 2022.09.28 19:30 | buy | 7043 | 0.01 | 0.89671 | 0.00000 | 0.00000 | ||
| 14084 | 2022.09.28 19:34 | buy | 7044 | 0.02 | 0.89550 | 0.00000 | 0.00000 | ||
| 14085 | 2022.09.28 19:50 | buy | 7045 | 0.04 | 0.89428 | 0.00000 | 0.00000 | ||
| 14086 | 2022.09.28 20:05 | buy | 7046 | 0.08 | 0.89307 | 0.00000 | 0.00000 | ||
| 14087 | 2022.09.28 20:13 | close | 7042 | 0.02 | 0.89374 | 0.00000 | 0.00000 | 5.83 | 108206.85 |
| 14088 | 2022.09.28 20:13 | close | 7041 | 0.01 | 0.89374 | 0.00000 | 0.00000 | 0.34 | 108207.19 |
| 14089 | 2022.09.28 20:13 | sell | 7047 | 0.01 | 0.89364 | 0.00000 | 0.00000 | ||
| 14090 | 2022.09.28 21:53 | close | 7046 | 0.08 | 0.89396 | 0.00000 | 0.00000 | 9.14 | 108216.33 |
| 14091 | 2022.09.28 21:53 | close | 7045 | 0.04 | 0.89396 | 0.00000 | 0.00000 | -1.65 | 108214.68 |
| 14092 | 2022.09.28 21:53 | close | 7044 | 0.02 | 0.89396 | 0.00000 | 0.00000 | -3.96 | 108210.72 |
| 14093 | 2022.09.28 21:53 | close | 7043 | 0.01 | 0.89396 | 0.00000 | 0.00000 | -3.53 | 108207.19 |
| 14094 | 2022.09.28 22:15 | buy | 7048 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 14095 | 2022.09.29 00:00 | buy | 7049 | 0.02 | 0.89301 | 0.00000 | 0.00000 | ||
| 14096 | 2022.09.29 02:21 | sell | 7050 | 0.02 | 0.89565 | 0.00000 | 0.00000 | ||
| 14097 | 2022.09.29 04:08 | close | 7049 | 0.02 | 0.89613 | 0.00000 | 0.00000 | 8.01 | 108215.20 |
| 14098 | 2022.09.29 04:08 | close | 7048 | 0.01 | 0.89613 | 0.00000 | 0.00000 | 2.19 | 108217.40 |
| 14099 | 2022.09.29 04:45 | buy | 7051 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
46