EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17620プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12300 | 2021.11.08 19:15 | buy | 6154 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 12301 | 2021.11.09 11:11 | buy | 6155 | 0.02 | 0.85354 | 0.00000 | 0.00000 | ||
| 12302 | 2021.11.09 11:55 | buy | 6156 | 0.04 | 0.85233 | 0.00000 | 0.00000 | ||
| 12303 | 2021.11.09 17:51 | close | 6156 | 0.04 | 0.85483 | 0.00000 | 0.00000 | 12.83 | 94799.73 |
| 12304 | 2021.11.09 17:51 | close | 6155 | 0.02 | 0.85483 | 0.00000 | 0.00000 | 3.31 | 94803.04 |
| 12305 | 2021.11.09 17:51 | close | 6154 | 0.01 | 0.85483 | 0.00000 | 0.00000 | 0.03 | 94803.08 |
| 12306 | 2021.11.09 18:31 | buy | 6157 | 0.01 | 0.85571 | 0.00000 | 0.00000 | ||
| 12307 | 2021.11.09 19:50 | buy | 6158 | 0.02 | 0.85449 | 0.00000 | 0.00000 | ||
| 12308 | 2021.11.10 13:08 | close | 6158 | 0.02 | 0.85491 | 0.00000 | 0.00000 | 0.93 | 94804.01 |
| 12309 | 2021.11.10 13:08 | close | 6157 | 0.01 | 0.85491 | 0.00000 | 0.00000 | -1.11 | 94802.90 |
| 12310 | 2021.11.10 18:31 | buy | 6159 | 0.01 | 0.85473 | 0.00000 | 0.00000 | ||
| 12311 | 2021.11.11 11:37 | close | 6159 | 0.01 | 0.85564 | 0.00000 | 0.00000 | 0.94 | 94803.84 |
| 12312 | 2021.11.11 19:00 | buy | 6160 | 0.01 | 0.85669 | 0.00000 | 0.00000 | ||
| 12313 | 2021.11.12 09:25 | buy | 6161 | 0.02 | 0.85539 | 0.00000 | 0.00000 | ||
| 12314 | 2021.11.12 11:08 | buy | 6162 | 0.04 | 0.85418 | 0.00000 | 0.00000 | ||
| 12315 | 2021.11.12 20:00 | buy | 6163 | 0.08 | 0.85297 | 0.00000 | 0.00000 | ||
| 12316 | 2021.11.15 15:11 | buy | 6164 | 0.16 | 0.85176 | 0.00000 | 0.00000 | ||
| 12317 | 2021.11.15 17:32 | buy | 6165 | 0.32 | 0.85055 | 0.00000 | 0.00000 | ||
| 12318 | 2021.11.15 19:45 | buy | 6166 | 0.64 | 0.84825 | 0.00000 | 0.00000 | ||
| 12319 | 2021.11.16 09:00 | buy | 6167 | 1.28 | 0.84704 | 0.00000 | 0.00000 | ||
| 12320 | 2021.11.16 09:25 | buy | 6168 | 2.56 | 0.84546 | 0.00000 | 0.00000 | ||
| 12321 | 2021.11.16 10:48 | buy | 6169 | 5.12 | 0.84425 | 0.00000 | 0.00000 | ||
| 12322 | 2021.11.16 12:14 | close | 6151 | 0.18 | 0.84443 | 0.00000 | 0.00000 | 319.81 | 95123.65 |
| 12323 | 2021.11.16 12:14 | close | 6147 | 0.12 | 0.84443 | 0.00000 | 0.00000 | 146.63 | 95270.28 |
| 12324 | 2021.11.16 12:14 | close | 6143 | 0.08 | 0.84443 | 0.00000 | 0.00000 | 69.26 | 95339.54 |
| 12325 | 2021.11.16 12:14 | close | 6141 | 0.05 | 0.84443 | 0.00000 | 0.00000 | 26.59 | 95366.13 |
| 12326 | 2021.11.16 12:14 | close | 6133 | 0.03 | 0.84443 | 0.00000 | 0.00000 | 5.14 | 95371.28 |
| 12327 | 2021.11.16 12:14 | close | 6132 | 0.02 | 0.84443 | 0.00000 | 0.00000 | -2.99 | 95368.29 |
| 12328 | 2021.11.16 12:14 | close | 6131 | 0.01 | 0.84443 | 0.00000 | 0.00000 | -4.06 | 95364.23 |
| 12329 | 2021.11.16 19:10 | sell | 6170 | 0.01 | 0.84375 | 0.00000 | 0.00000 | ||
| 12330 | 2021.11.16 20:56 | buy | 6171 | 10.24 | 0.84304 | 0.00000 | 0.00000 | ||
| 12331 | 2021.11.17 09:17 | close | 6170 | 0.01 | 0.84055 | 0.00000 | 0.00000 | 4.12 | 95368.35 |
| 12332 | 2021.11.17 09:17 | sell | 6172 | 0.01 | 0.84045 | 0.00000 | 0.00000 | ||
| 12333 | 2021.11.17 11:55 | sell | 6173 | 0.02 | 0.84246 | 0.00000 | 0.00000 | ||
| 12334 | 2021.11.17 16:47 | close | 6173 | 0.02 | 0.83939 | 0.00000 | 0.00000 | 7.89 | 95376.24 |
| 12335 | 2021.11.17 16:47 | close | 6172 | 0.01 | 0.83939 | 0.00000 | 0.00000 | 1.36 | 95377.60 |
| 12336 | 2021.11.17 18:35 | sell | 6174 | 0.01 | 0.83941 | 0.00000 | 0.00000 | ||
| 12337 | 2021.11.18 14:41 | sell | 6175 | 0.02 | 0.84142 | 0.00000 | 0.00000 | ||
| 12338 | 2021.11.22 00:14 | close | 6175 | 0.02 | 0.83921 | 0.00000 | 0.00000 | 5.72 | 95383.31 |
| 12339 | 2021.11.22 00:14 | close | 6174 | 0.01 | 0.83921 | 0.00000 | 0.00000 | 0.32 | 95383.63 |
| 12340 | 2021.11.22 00:30 | sell | 6176 | 0.01 | 0.83872 | 0.00000 | 0.00000 | ||
| 12341 | 2021.11.23 10:15 | sell | 6177 | 0.02 | 0.84073 | 0.00000 | 0.00000 | ||
| 12342 | 2021.11.23 18:14 | sell | 6178 | 0.03 | 0.84294 | 0.00000 | 0.00000 | ||
| 12343 | 2021.11.24 16:35 | close | 6178 | 0.03 | 0.83990 | 0.00000 | 0.00000 | 11.73 | 95395.37 |
| 12344 | 2021.11.24 16:35 | close | 6177 | 0.02 | 0.83990 | 0.00000 | 0.00000 | 2.15 | 95397.52 |
| 12345 | 2021.11.24 16:35 | close | 6176 | 0.01 | 0.83990 | 0.00000 | 0.00000 | -1.50 | 95396.02 |
| 12346 | 2021.11.24 18:45 | sell | 6179 | 0.01 | 0.83971 | 0.00000 | 0.00000 | ||
| 12347 | 2021.11.25 11:46 | sell | 6180 | 0.02 | 0.84172 | 0.00000 | 0.00000 | ||
| 12348 | 2021.11.26 08:18 | sell | 6181 | 0.03 | 0.84393 | 0.00000 | 0.00000 | ||
| 12349 | 2021.11.26 10:18 | sell | 6182 | 0.05 | 0.84633 | 0.00000 | 0.00000 | ||
| 12350 | 2021.11.26 10:43 | close | 6171 | 10.24 | 0.84612 | 0.00000 | 0.00000 | 3110.00 | 98506.02 |
| 12351 | 2021.11.26 10:43 | close | 6169 | 5.12 | 0.84612 | 0.00000 | 0.00000 | 759.78 | 99265.80 |
| 12352 | 2021.11.26 10:43 | close | 6168 | 2.56 | 0.84612 | 0.00000 | 0.00000 | -17.72 | 99248.07 |
| 12353 | 2021.11.26 10:43 | close | 6167 | 1.28 | 0.84612 | 0.00000 | 0.00000 | -268.45 | 98979.62 |
| 12354 | 2021.11.26 10:43 | close | 6166 | 0.64 | 0.84612 | 0.00000 | 0.00000 | -238.52 | 98741.10 |
| 12355 | 2021.11.26 10:43 | close | 6165 | 0.32 | 0.84612 | 0.00000 | 0.00000 | -213.73 | 98527.37 |
| 12356 | 2021.11.26 10:43 | close | 6164 | 0.16 | 0.84612 | 0.00000 | 0.00000 | -131.71 | 98395.66 |
| 12357 | 2021.11.26 10:43 | close | 6163 | 0.08 | 0.84612 | 0.00000 | 0.00000 | -78.90 | 98316.76 |
| 12358 | 2021.11.26 10:43 | close | 6162 | 0.04 | 0.84612 | 0.00000 | 0.00000 | -45.67 | 98271.09 |
| 12359 | 2021.11.26 10:43 | close | 6161 | 0.02 | 0.84612 | 0.00000 | 0.00000 | -25.93 | 98245.16 |
| 12360 | 2021.11.26 10:43 | close | 6160 | 0.01 | 0.84612 | 0.00000 | 0.00000 | -14.72 | 98230.45 |
| 12361 | 2021.11.26 18:05 | sell | 6183 | 0.08 | 0.84894 | 0.00000 | 0.00000 | ||
| 12362 | 2021.11.26 18:35 | buy | 6184 | 0.01 | 0.84937 | 0.00000 | 0.00000 | ||
| 12363 | 2021.11.26 19:06 | buy | 6185 | 0.02 | 0.84816 | 0.00000 | 0.00000 | ||
| 12364 | 2021.11.29 00:00 | buy | 6186 | 0.04 | 0.84676 | 0.00000 | 0.00000 | ||
| 12365 | 2021.11.29 07:59 | buy | 6187 | 0.08 | 0.84555 | 0.00000 | 0.00000 | ||
| 12366 | 2021.11.29 17:21 | close | 6187 | 0.08 | 0.84649 | 0.00000 | 0.00000 | 9.65 | 98240.10 |
| 12367 | 2021.11.29 17:21 | close | 6186 | 0.04 | 0.84649 | 0.00000 | 0.00000 | -1.39 | 98238.71 |
| 12368 | 2021.11.29 17:21 | close | 6185 | 0.02 | 0.84649 | 0.00000 | 0.00000 | -4.43 | 98234.27 |
| 12369 | 2021.11.29 17:21 | close | 6184 | 0.01 | 0.84649 | 0.00000 | 0.00000 | -3.78 | 98230.50 |
| 12370 | 2021.11.29 18:45 | buy | 6188 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 12371 | 2021.11.30 12:30 | close | 6188 | 0.01 | 0.84983 | 0.00000 | 0.00000 | 3.40 | 98233.90 |
| 12372 | 2021.11.30 15:05 | sell | 6189 | 0.12 | 0.85175 | 0.00000 | 0.00000 | ||
| 12373 | 2021.11.30 18:45 | buy | 6190 | 0.01 | 0.85248 | 0.00000 | 0.00000 | ||
| 12374 | 2021.11.30 20:58 | close | 6190 | 0.01 | 0.85249 | 0.00000 | 0.00000 | 0.01 | 98233.91 |
| 12375 | 2021.11.30 21:45 | buy | 6191 | 0.01 | 0.85246 | 0.00000 | 0.00000 | ||
| 12376 | 2021.12.01 04:04 | buy | 6192 | 0.02 | 0.85125 | 0.00000 | 0.00000 | ||
| 12377 | 2021.12.01 09:24 | buy | 6193 | 0.04 | 0.85004 | 0.00000 | 0.00000 | ||
| 12378 | 2021.12.01 10:18 | close | 6193 | 0.04 | 0.85164 | 0.00000 | 0.00000 | 8.21 | 98242.12 |
| 12379 | 2021.12.01 10:18 | close | 6192 | 0.02 | 0.85164 | 0.00000 | 0.00000 | 1.00 | 98243.12 |
| 12380 | 2021.12.01 10:18 | close | 6191 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -1.14 | 98241.98 |
| 12381 | 2021.12.01 18:31 | buy | 6194 | 0.01 | 0.85059 | 0.00000 | 0.00000 | ||
| 12382 | 2021.12.02 09:07 | close | 6194 | 0.01 | 0.85148 | 0.00000 | 0.00000 | 0.92 | 98242.91 |
| 12383 | 2021.12.02 18:55 | buy | 6195 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 12384 | 2021.12.03 11:21 | close | 6195 | 0.01 | 0.85010 | 0.00000 | 0.00000 | -0.08 | 98242.83 |
| 12385 | 2021.12.03 18:31 | buy | 6196 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
| 12386 | 2021.12.03 19:10 | sell | 6197 | 0.18 | 0.85476 | 0.00000 | 0.00000 | ||
| 12387 | 2021.12.06 00:33 | buy | 6198 | 0.02 | 0.85281 | 0.00000 | 0.00000 | ||
| 12388 | 2021.12.06 10:35 | buy | 6199 | 0.04 | 0.85160 | 0.00000 | 0.00000 | ||
| 12389 | 2021.12.06 14:13 | buy | 6200 | 0.08 | 0.85040 | 0.00000 | 0.00000 | ||
| 12390 | 2021.12.06 17:55 | close | 6200 | 0.08 | 0.85129 | 0.00000 | 0.00000 | 9.14 | 98251.97 |
| 12391 | 2021.12.06 17:55 | close | 6199 | 0.04 | 0.85129 | 0.00000 | 0.00000 | -1.59 | 98250.38 |
| 12392 | 2021.12.06 17:55 | close | 6198 | 0.02 | 0.85129 | 0.00000 | 0.00000 | -3.90 | 98246.48 |
| 12393 | 2021.12.06 17:55 | close | 6196 | 0.01 | 0.85129 | 0.00000 | 0.00000 | -3.63 | 98242.85 |
| 12394 | 2021.12.06 20:30 | buy | 6201 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
| 12395 | 2021.12.07 06:15 | buy | 6202 | 0.02 | 0.84989 | 0.00000 | 0.00000 | ||
| 12396 | 2021.12.08 12:53 | close | 6202 | 0.02 | 0.85479 | 0.00000 | 0.00000 | 12.43 | 98255.28 |
| 12397 | 2021.12.08 12:53 | close | 6201 | 0.01 | 0.85479 | 0.00000 | 0.00000 | 4.59 | 98259.87 |
| 12398 | 2021.12.08 17:21 | sell | 6203 | 0.27 | 0.85797 | 0.00000 | 0.00000 | ||
| 12399 | 2021.12.08 18:45 | buy | 6204 | 0.01 | 0.85653 | 0.00000 | 0.00000 | ||
| 12400 | 2021.12.09 00:43 | close | 6204 | 0.01 | 0.85829 | 0.00000 | 0.00000 | 2.03 | 98261.90 |
| 12401 | 2021.12.09 01:00 | buy | 6205 | 0.01 | 0.85862 | 0.00000 | 0.00000 | ||
| 12402 | 2021.12.09 09:38 | buy | 6206 | 0.02 | 0.85740 | 0.00000 | 0.00000 | ||
| 12403 | 2021.12.09 14:07 | close | 6206 | 0.02 | 0.85781 | 0.00000 | 0.00000 | 1.06 | 98262.96 |
| 12404 | 2021.12.09 14:07 | close | 6205 | 0.01 | 0.85781 | 0.00000 | 0.00000 | -1.04 | 98261.92 |
| 12405 | 2021.12.09 19:10 | buy | 6207 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 12406 | 2021.12.10 00:00 | buy | 6208 | 0.02 | 0.85363 | 0.00000 | 0.00000 | ||
| 12407 | 2021.12.10 18:39 | close | 6208 | 0.02 | 0.85417 | 0.00000 | 0.00000 | 1.38 | 98263.30 |
| 12408 | 2021.12.10 18:39 | close | 6207 | 0.01 | 0.85417 | 0.00000 | 0.00000 | -1.44 | 98261.86 |
| 12409 | 2021.12.10 19:15 | buy | 6209 | 0.01 | 0.85308 | 0.00000 | 0.00000 | ||
| 12410 | 2021.12.13 11:40 | buy | 6210 | 0.02 | 0.85115 | 0.00000 | 0.00000 | ||
| 12411 | 2021.12.13 13:48 | close | 6203 | 0.27 | 0.85089 | 0.00000 | 0.00000 | 246.95 | 98508.81 |
| 12412 | 2021.12.13 13:48 | close | 6197 | 0.18 | 0.85089 | 0.00000 | 0.00000 | 91.07 | 98599.89 |
| 12413 | 2021.12.13 13:48 | close | 6189 | 0.12 | 0.85089 | 0.00000 | 0.00000 | 15.02 | 98614.91 |
| 12414 | 2021.12.13 13:48 | close | 6183 | 0.08 | 0.85089 | 0.00000 | 0.00000 | -18.67 | 98596.24 |
| 12415 | 2021.12.13 13:48 | close | 6182 | 0.05 | 0.85089 | 0.00000 | 0.00000 | -28.43 | 98567.81 |
| 12416 | 2021.12.13 13:48 | close | 6181 | 0.03 | 0.85089 | 0.00000 | 0.00000 | -26.30 | 98541.51 |
| 12417 | 2021.12.13 13:48 | close | 6180 | 0.02 | 0.85089 | 0.00000 | 0.00000 | -23.19 | 98518.33 |
| 12418 | 2021.12.13 13:48 | close | 6179 | 0.01 | 0.85089 | 0.00000 | 0.00000 | -14.14 | 98504.18 |
| 12419 | 2021.12.13 20:35 | sell | 6211 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
| 12420 | 2021.12.13 23:59 | close | 6210 | 0.02 | 0.85359 | 0.00000 | 0.00000 | 6.26 | 98510.44 |
| 12421 | 2021.12.13 23:59 | close | 6209 | 0.01 | 0.85359 | 0.00000 | 0.00000 | 0.58 | 98511.03 |
| 12422 | 2021.12.13 23:59 | buy | 6212 | 0.01 | 0.85369 | 0.00000 | 0.00000 | ||
| 12423 | 2021.12.14 14:43 | close | 6212 | 0.01 | 0.85369 | 0.00000 | 0.00000 | -0.08 | 98510.95 |
| 12424 | 2021.12.14 19:05 | buy | 6213 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
| 12425 | 2021.12.14 19:06 | close | 6211 | 0.01 | 0.85221 | 0.00000 | 0.00000 | 3.09 | 98514.04 |
| 12426 | 2021.12.14 19:30 | sell | 6214 | 0.01 | 0.85202 | 0.00000 | 0.00000 | ||
| 12427 | 2021.12.15 00:03 | buy | 6215 | 0.02 | 0.85074 | 0.00000 | 0.00000 | ||
| 12428 | 2021.12.15 10:33 | buy | 6216 | 0.04 | 0.84953 | 0.00000 | 0.00000 | ||
| 12429 | 2021.12.15 11:10 | close | 6214 | 0.01 | 0.84963 | 0.00000 | 0.00000 | 3.08 | 98517.12 |
| 12430 | 2021.12.15 19:00 | sell | 6217 | 0.01 | 0.85222 | 0.00000 | 0.00000 | ||
| 12431 | 2021.12.15 21:00 | close | 6216 | 0.04 | 0.85114 | 0.00000 | 0.00000 | 8.27 | 98525.39 |
| 12432 | 2021.12.15 21:00 | close | 6215 | 0.02 | 0.85114 | 0.00000 | 0.00000 | 1.02 | 98526.41 |
| 12433 | 2021.12.15 21:00 | close | 6213 | 0.01 | 0.85114 | 0.00000 | 0.00000 | -1.20 | 98525.22 |
| 12434 | 2021.12.15 22:30 | buy | 6218 | 0.01 | 0.85121 | 0.00000 | 0.00000 | ||
| 12435 | 2021.12.16 10:12 | close | 6218 | 0.01 | 0.85122 | 0.00000 | 0.00000 | -0.22 | 98525.00 |
| 12436 | 2021.12.16 14:00 | close | 6217 | 0.01 | 0.84741 | 0.00000 | 0.00000 | 6.20 | 98531.20 |
| 12437 | 2021.12.16 18:35 | sell | 6219 | 0.01 | 0.84906 | 0.00000 | 0.00000 | ||
| 12438 | 2021.12.16 19:00 | buy | 6220 | 0.01 | 0.84895 | 0.00000 | 0.00000 | ||
| 12439 | 2021.12.16 22:13 | sell | 6221 | 0.02 | 0.85107 | 0.00000 | 0.00000 | ||
| 12440 | 2021.12.17 00:05 | close | 6220 | 0.01 | 0.84979 | 0.00000 | 0.00000 | 1.00 | 98532.21 |
| 12441 | 2021.12.17 00:45 | buy | 6222 | 0.01 | 0.85035 | 0.00000 | 0.00000 | ||
| 12442 | 2021.12.17 13:33 | close | 6222 | 0.01 | 0.85126 | 0.00000 | 0.00000 | 1.16 | 98533.37 |
| 12443 | 2021.12.17 19:15 | buy | 6223 | 0.01 | 0.84991 | 0.00000 | 0.00000 | ||
| 12444 | 2021.12.20 00:10 | buy | 6224 | 0.02 | 0.84847 | 0.00000 | 0.00000 | ||
| 12445 | 2021.12.20 10:51 | sell | 6225 | 0.03 | 0.85328 | 0.00000 | 0.00000 | ||
| 12446 | 2021.12.20 11:46 | close | 6224 | 0.02 | 0.85345 | 0.00000 | 0.00000 | 12.79 | 98546.16 |
| 12447 | 2021.12.20 11:46 | close | 6223 | 0.01 | 0.85345 | 0.00000 | 0.00000 | 4.46 | 98550.62 |
| 12448 | 2021.12.20 18:31 | buy | 6226 | 0.01 | 0.85464 | 0.00000 | 0.00000 | ||
| 12449 | 2021.12.20 23:58 | buy | 6227 | 0.02 | 0.85343 | 0.00000 | 0.00000 | ||
| 12450 | 2021.12.21 09:59 | close | 6227 | 0.02 | 0.85383 | 0.00000 | 0.00000 | 0.88 | 98551.50 |
| 12451 | 2021.12.21 09:59 | close | 6226 | 0.01 | 0.85383 | 0.00000 | 0.00000 | -1.12 | 98550.38 |
| 12452 | 2021.12.21 19:00 | buy | 6228 | 0.01 | 0.85078 | 0.00000 | 0.00000 | ||
| 12453 | 2021.12.22 00:03 | close | 6225 | 0.03 | 0.85056 | 0.00000 | 0.00000 | 10.55 | 98560.93 |
| 12454 | 2021.12.22 00:03 | close | 6221 | 0.02 | 0.85056 | 0.00000 | 0.00000 | 1.40 | 98562.33 |
| 12455 | 2021.12.22 00:03 | close | 6219 | 0.01 | 0.85056 | 0.00000 | 0.00000 | -1.87 | 98560.45 |
| 12456 | 2021.12.22 01:00 | sell | 6229 | 0.01 | 0.85003 | 0.00000 | 0.00000 | ||
| 12457 | 2021.12.22 10:05 | buy | 6230 | 0.02 | 0.84916 | 0.00000 | 0.00000 | ||
| 12458 | 2021.12.22 23:59 | buy | 6231 | 0.04 | 0.84796 | 0.00000 | 0.00000 | ||
| 12459 | 2021.12.23 01:59 | close | 6229 | 0.01 | 0.84843 | 0.00000 | 0.00000 | 2.08 | 98562.54 |
| 12460 | 2021.12.23 04:40 | sell | 6232 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 12461 | 2021.12.23 09:28 | close | 6231 | 0.04 | 0.84871 | 0.00000 | 0.00000 | 2.93 | 98565.47 |
| 12462 | 2021.12.23 09:28 | close | 6230 | 0.02 | 0.84871 | 0.00000 | 0.00000 | -1.61 | 98563.86 |
| 12463 | 2021.12.23 09:28 | close | 6228 | 0.01 | 0.84871 | 0.00000 | 0.00000 | -2.97 | 98560.90 |
| 12464 | 2021.12.23 15:36 | close | 6232 | 0.01 | 0.84293 | 0.00000 | 0.00000 | 8.21 | 98569.11 |
| 12465 | 2021.12.23 18:35 | sell | 6233 | 0.01 | 0.84373 | 0.00000 | 0.00000 | ||
| 12466 | 2021.12.23 18:45 | buy | 6234 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
| 12467 | 2021.12.24 07:41 | sell | 6235 | 0.02 | 0.84574 | 0.00000 | 0.00000 | ||
| 12468 | 2021.12.24 08:32 | close | 6234 | 0.01 | 0.84496 | 0.00000 | 0.00000 | 1.07 | 98570.18 |
| 12469 | 2021.12.24 18:31 | buy | 6236 | 0.01 | 0.84402 | 0.00000 | 0.00000 | ||
| 12470 | 2021.12.27 04:19 | close | 6236 | 0.01 | 0.84403 | 0.00000 | 0.00000 | -0.07 | 98570.12 |
| 12471 | 2021.12.27 05:40 | buy | 6237 | 0.01 | 0.84419 | 0.00000 | 0.00000 | ||
| 12472 | 2021.12.27 10:06 | close | 6237 | 0.01 | 0.84420 | 0.00000 | 0.00000 | 0.01 | 98570.13 |
| 12473 | 2021.12.27 16:54 | close | 6235 | 0.02 | 0.84347 | 0.00000 | 0.00000 | 5.85 | 98575.98 |
| 12474 | 2021.12.27 16:54 | close | 6233 | 0.01 | 0.84347 | 0.00000 | 0.00000 | 0.35 | 98576.33 |
| 12475 | 2021.12.27 18:45 | buy | 6238 | 0.01 | 0.84348 | 0.00000 | 0.00000 | ||
| 12476 | 2021.12.27 19:00 | sell | 6239 | 0.01 | 0.84302 | 0.00000 | 0.00000 | ||
| 12477 | 2021.12.28 00:30 | buy | 6240 | 0.02 | 0.84226 | 0.00000 | 0.00000 | ||
| 12478 | 2021.12.28 16:31 | buy | 6241 | 0.04 | 0.84105 | 0.00000 | 0.00000 | ||
| 12479 | 2021.12.28 17:38 | close | 6239 | 0.01 | 0.84142 | 0.00000 | 0.00000 | 2.06 | 98578.39 |
| 12480 | 2021.12.28 20:00 | sell | 6242 | 0.01 | 0.84170 | 0.00000 | 0.00000 | ||
| 12481 | 2021.12.30 08:46 | buy | 6243 | 0.08 | 0.83984 | 0.00000 | 0.00000 | ||
| 12482 | 2021.12.30 15:04 | buy | 6244 | 0.16 | 0.83864 | 0.00000 | 0.00000 | ||
| 12483 | 2021.12.30 17:55 | close | 6242 | 0.01 | 0.83930 | 0.00000 | 0.00000 | 3.13 | 98581.52 |
| 12484 | 2021.12.30 18:45 | sell | 6245 | 0.01 | 0.83878 | 0.00000 | 0.00000 | ||
| 12485 | 2021.12.31 09:44 | buy | 6246 | 0.32 | 0.83743 | 0.00000 | 0.00000 | ||
| 12486 | 2021.12.31 15:29 | sell | 6247 | 0.02 | 0.84079 | 0.00000 | 0.00000 | ||
| 12487 | 2021.12.31 16:23 | close | 6246 | 0.32 | 0.83943 | 0.00000 | 0.00000 | 82.15 | 98663.67 |
| 12488 | 2021.12.31 16:23 | close | 6244 | 0.16 | 0.83943 | 0.00000 | 0.00000 | 15.00 | 98678.67 |
| 12489 | 2021.12.31 16:23 | close | 6243 | 0.08 | 0.83943 | 0.00000 | 0.00000 | -4.82 | 98673.84 |
| 12490 | 2021.12.31 16:23 | close | 6241 | 0.04 | 0.83943 | 0.00000 | 0.00000 | -9.85 | 98664.00 |
| 12491 | 2021.12.31 16:23 | close | 6240 | 0.02 | 0.83943 | 0.00000 | 0.00000 | -8.02 | 98655.97 |
| 12492 | 2021.12.31 16:23 | close | 6238 | 0.01 | 0.83943 | 0.00000 | 0.00000 | -5.66 | 98650.32 |
| 12493 | 2021.12.31 18:55 | buy | 6248 | 0.01 | 0.84069 | 0.00000 | 0.00000 | ||
| 12494 | 2022.01.03 10:20 | buy | 6249 | 0.02 | 0.83948 | 0.00000 | 0.00000 | ||
| 12495 | 2022.01.03 16:15 | close | 6249 | 0.02 | 0.84078 | 0.00000 | 0.00000 | 3.34 | 98653.66 |
| 12496 | 2022.01.03 16:15 | close | 6248 | 0.01 | 0.84078 | 0.00000 | 0.00000 | 0.04 | 98653.70 |
| 12497 | 2022.01.03 20:35 | buy | 6250 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
| 12498 | 2022.01.04 02:02 | close | 6247 | 0.02 | 0.83852 | 0.00000 | 0.00000 | 5.88 | 98659.57 |
| 12499 | 2022.01.04 02:02 | close | 6245 | 0.01 | 0.83852 | 0.00000 | 0.00000 | 0.37 | 98659.95 |
| 12500 | 2022.01.04 03:20 | sell | 6251 | 0.01 | 0.83868 | 0.00000 | 0.00000 | ||
| 12501 | 2022.01.04 09:34 | close | 6250 | 0.01 | 0.83773 | 0.00000 | 0.00000 | -0.07 | 98659.88 |
| 12502 | 2022.01.04 12:05 | close | 6251 | 0.01 | 0.83708 | 0.00000 | 0.00000 | 2.06 | 98661.94 |
| 12503 | 2022.01.04 18:45 | sell | 6252 | 0.01 | 0.83388 | 0.00000 | 0.00000 | ||
| 12504 | 2022.01.04 19:00 | buy | 6253 | 0.01 | 0.83408 | 0.00000 | 0.00000 | ||
| 12505 | 2022.01.05 10:04 | close | 6253 | 0.01 | 0.83409 | 0.00000 | 0.00000 | -0.07 | 98661.88 |
| 12506 | 2022.01.05 12:44 | sell | 6254 | 0.02 | 0.83589 | 0.00000 | 0.00000 | ||
| 12507 | 2022.01.05 19:45 | buy | 6255 | 0.01 | 0.83489 | 0.00000 | 0.00000 | ||
| 12508 | 2022.01.06 12:50 | close | 6255 | 0.01 | 0.83580 | 0.00000 | 0.00000 | 0.94 | 98662.82 |
| 12509 | 2022.01.06 19:35 | buy | 6256 | 0.01 | 0.83519 | 0.00000 | 0.00000 | ||
| 12510 | 2022.01.07 00:00 | buy | 6257 | 0.02 | 0.83395 | 0.00000 | 0.00000 | ||
| 12511 | 2022.01.07 13:11 | close | 6257 | 0.02 | 0.83437 | 0.00000 | 0.00000 | 1.08 | 98663.90 |
| 12512 | 2022.01.07 13:11 | close | 6256 | 0.01 | 0.83437 | 0.00000 | 0.00000 | -1.13 | 98662.77 |
| 12513 | 2022.01.07 18:45 | buy | 6258 | 0.01 | 0.83593 | 0.00000 | 0.00000 | ||
| 12514 | 2022.01.10 04:41 | buy | 6259 | 0.02 | 0.83472 | 0.00000 | 0.00000 | ||
| 12515 | 2022.01.10 12:28 | buy | 6260 | 0.04 | 0.83351 | 0.00000 | 0.00000 | ||
| 12516 | 2022.01.10 20:50 | close | 6260 | 0.04 | 0.83421 | 0.00000 | 0.00000 | 3.60 | 98666.37 |
| 12517 | 2022.01.10 20:50 | close | 6259 | 0.02 | 0.83421 | 0.00000 | 0.00000 | -1.31 | 98665.06 |
| 12518 | 2022.01.10 20:50 | close | 6258 | 0.01 | 0.83421 | 0.00000 | 0.00000 | -2.29 | 98662.77 |
| 12519 | 2022.01.10 21:35 | buy | 6261 | 0.01 | 0.83462 | 0.00000 | 0.00000 | ||
| 12520 | 2022.01.11 10:05 | buy | 6262 | 0.02 | 0.83342 | 0.00000 | 0.00000 | ||
| 12521 | 2022.01.11 13:25 | close | 6254 | 0.02 | 0.83363 | 0.00000 | 0.00000 | 5.94 | 98668.71 |
| 12522 | 2022.01.11 13:25 | close | 6252 | 0.01 | 0.83363 | 0.00000 | 0.00000 | 0.40 | 98669.11 |
| 12523 | 2022.01.11 17:03 | close | 6262 | 0.02 | 0.83383 | 0.00000 | 0.00000 | 1.05 | 98670.16 |
| 12524 | 2022.01.11 17:03 | close | 6261 | 0.01 | 0.83383 | 0.00000 | 0.00000 | -1.09 | 98669.07 |
| 12525 | 2022.01.11 18:40 | buy | 6263 | 0.01 | 0.83442 | 0.00000 | 0.00000 | ||
| 12526 | 2022.01.11 19:00 | sell | 6264 | 0.01 | 0.83411 | 0.00000 | 0.00000 | ||
| 12527 | 2022.01.12 10:00 | buy | 6265 | 0.02 | 0.83321 | 0.00000 | 0.00000 | ||
| 12528 | 2022.01.13 00:00 | close | 6265 | 0.02 | 0.83451 | 0.00000 | 0.00000 | 2.88 | 98671.96 |
| 12529 | 2022.01.13 00:00 | close | 6263 | 0.01 | 0.83451 | 0.00000 | 0.00000 | -0.19 | 98671.77 |
| 12530 | 2022.01.13 00:00 | buy | 6266 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 12531 | 2022.01.13 16:59 | close | 6266 | 0.01 | 0.83461 | 0.00000 | 0.00000 | 0.00 | 98671.77 |
| 12532 | 2022.01.13 18:31 | buy | 6267 | 0.01 | 0.83496 | 0.00000 | 0.00000 | ||
| 12533 | 2022.01.14 00:00 | close | 6267 | 0.01 | 0.83462 | 0.00000 | 0.00000 | -0.52 | 98671.25 |
| 12534 | 2022.01.14 00:30 | buy | 6268 | 0.01 | 0.83551 | 0.00000 | 0.00000 | ||
| 12535 | 2022.01.14 03:58 | sell | 6269 | 0.02 | 0.83612 | 0.00000 | 0.00000 | ||
| 12536 | 2022.01.14 11:58 | buy | 6270 | 0.02 | 0.83430 | 0.00000 | 0.00000 | ||
| 12537 | 2022.01.14 18:55 | close | 6270 | 0.02 | 0.83471 | 0.00000 | 0.00000 | 1.05 | 98672.30 |
| 12538 | 2022.01.14 18:55 | close | 6268 | 0.01 | 0.83471 | 0.00000 | 0.00000 | -1.02 | 98671.28 |
| 12539 | 2022.01.14 20:00 | buy | 6271 | 0.01 | 0.83502 | 0.00000 | 0.00000 | ||
| 12540 | 2022.01.17 15:28 | close | 6271 | 0.01 | 0.83502 | 0.00000 | 0.00000 | -0.08 | 98671.21 |
| 12541 | 2022.01.17 18:45 | buy | 6272 | 0.01 | 0.83552 | 0.00000 | 0.00000 | ||
| 12542 | 2022.01.18 16:21 | close | 6272 | 0.01 | 0.83643 | 0.00000 | 0.00000 | 1.09 | 98672.30 |
| 12543 | 2022.01.18 23:15 | buy | 6273 | 0.01 | 0.83304 | 0.00000 | 0.00000 | ||
| 12544 | 2022.01.19 00:02 | close | 6269 | 0.02 | 0.83309 | 0.00000 | 0.00000 | 7.85 | 98680.15 |
| 12545 | 2022.01.19 00:02 | close | 6264 | 0.01 | 0.83309 | 0.00000 | 0.00000 | 1.40 | 98681.55 |
| 12546 | 2022.01.19 00:15 | sell | 6274 | 0.01 | 0.83298 | 0.00000 | 0.00000 | ||
| 12547 | 2022.01.19 11:41 | close | 6273 | 0.01 | 0.83305 | 0.00000 | 0.00000 | -0.06 | 98681.49 |
| 12548 | 2022.01.19 18:35 | buy | 6275 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 12549 | 2022.01.20 17:05 | buy | 6276 | 0.02 | 0.83142 | 0.00000 | 0.00000 | ||
| 12550 | 2022.01.20 20:01 | close | 6274 | 0.01 | 0.83138 | 0.00000 | 0.00000 | 2.09 | 98683.59 |
| 12551 | 2022.01.20 20:15 | sell | 6277 | 0.01 | 0.83106 | 0.00000 | 0.00000 | ||
| 12552 | 2022.01.21 05:06 | sell | 6278 | 0.02 | 0.83307 | 0.00000 | 0.00000 | ||
| 12553 | 2022.01.21 10:10 | sell | 6279 | 0.03 | 0.83528 | 0.00000 | 0.00000 | ||
| 12554 | 2022.01.21 16:47 | close | 6276 | 0.02 | 0.83641 | 0.00000 | 0.00000 | 12.67 | 98696.25 |
| 12555 | 2022.01.21 16:47 | close | 6275 | 0.01 | 0.83641 | 0.00000 | 0.00000 | 4.22 | 98700.48 |
| 12556 | 2022.01.21 18:45 | buy | 6280 | 0.01 | 0.83672 | 0.00000 | 0.00000 | ||
| 12557 | 2022.01.24 07:59 | buy | 6281 | 0.02 | 0.83550 | 0.00000 | 0.00000 | ||
| 12558 | 2022.01.24 12:20 | sell | 6282 | 0.05 | 0.83806 | 0.00000 | 0.00000 | ||
| 12559 | 2022.01.24 13:52 | close | 6281 | 0.02 | 0.83772 | 0.00000 | 0.00000 | 5.70 | 98706.18 |
| 12560 | 2022.01.24 13:52 | close | 6280 | 0.01 | 0.83772 | 0.00000 | 0.00000 | 1.20 | 98707.38 |
| 12561 | 2022.01.24 18:09 | sell | 6283 | 0.08 | 0.84067 | 0.00000 | 0.00000 | ||
| 12562 | 2022.01.24 18:45 | buy | 6284 | 0.01 | 0.84144 | 0.00000 | 0.00000 | ||
| 12563 | 2022.01.24 21:35 | buy | 6285 | 0.02 | 0.84018 | 0.00000 | 0.00000 | ||
| 12564 | 2022.01.25 08:46 | buy | 6286 | 0.04 | 0.83898 | 0.00000 | 0.00000 | ||
| 12565 | 2022.01.25 11:01 | buy | 6287 | 0.08 | 0.83777 | 0.00000 | 0.00000 | ||
| 12566 | 2022.01.25 16:40 | buy | 6288 | 0.16 | 0.83656 | 0.00000 | 0.00000 | ||
| 12567 | 2022.01.26 12:45 | buy | 6289 | 0.32 | 0.83510 | 0.00000 | 0.00000 | ||
| 12568 | 2022.01.26 16:00 | close | 6283 | 0.08 | 0.83543 | 0.00000 | 0.00000 | 54.00 | 98761.38 |
| 12569 | 2022.01.26 16:00 | close | 6282 | 0.05 | 0.83543 | 0.00000 | 0.00000 | 16.99 | 98778.38 |
| 12570 | 2022.01.26 16:00 | close | 6279 | 0.03 | 0.83543 | 0.00000 | 0.00000 | -0.48 | 98777.90 |
| 12571 | 2022.01.26 16:00 | close | 6278 | 0.02 | 0.83543 | 0.00000 | 0.00000 | -5.99 | 98771.91 |
| 12572 | 2022.01.26 16:00 | close | 6277 | 0.01 | 0.83543 | 0.00000 | 0.00000 | -5.56 | 98766.34 |
| 12573 | 2022.01.26 18:31 | sell | 6290 | 0.01 | 0.83463 | 0.00000 | 0.00000 | ||
| 12574 | 2022.01.27 11:02 | buy | 6291 | 0.64 | 0.83389 | 0.00000 | 0.00000 | ||
| 12575 | 2022.01.27 16:42 | buy | 6292 | 1.28 | 0.83268 | 0.00000 | 0.00000 | ||
| 12576 | 2022.01.27 19:10 | close | 6290 | 0.01 | 0.83303 | 0.00000 | 0.00000 | 2.08 | 98768.43 |
| 12577 | 2022.01.27 19:45 | sell | 6293 | 0.01 | 0.83294 | 0.00000 | 0.00000 | ||
| 12578 | 2022.01.28 07:38 | buy | 6294 | 2.56 | 0.83147 | 0.00000 | 0.00000 | ||
| 12579 | 2022.01.28 17:54 | close | 6293 | 0.01 | 0.83213 | 0.00000 | 0.00000 | 1.05 | 98769.48 |
| 12580 | 2022.01.28 18:31 | sell | 6295 | 0.01 | 0.83188 | 0.00000 | 0.00000 | ||
| 12581 | 2022.01.31 17:46 | sell | 6296 | 0.02 | 0.83389 | 0.00000 | 0.00000 | ||
| 12582 | 2022.01.31 18:23 | close | 6294 | 2.56 | 0.83448 | 0.00000 | 0.00000 | 969.59 | 99739.07 |
| 12583 | 2022.01.31 18:23 | close | 6292 | 1.28 | 0.83448 | 0.00000 | 0.00000 | 276.20 | 100015.27 |
| 12584 | 2022.01.31 18:23 | close | 6291 | 0.64 | 0.83448 | 0.00000 | 0.00000 | 38.69 | 100053.96 |
| 12585 | 2022.01.31 18:23 | close | 6289 | 0.32 | 0.83448 | 0.00000 | 0.00000 | -37.68 | 100016.28 |
| 12586 | 2022.01.31 18:23 | close | 6288 | 0.16 | 0.83448 | 0.00000 | 0.00000 | -50.05 | 99966.23 |
| 12587 | 2022.01.31 18:23 | close | 6287 | 0.08 | 0.83448 | 0.00000 | 0.00000 | -37.45 | 99928.79 |
| 12588 | 2022.01.31 18:23 | close | 6286 | 0.04 | 0.83448 | 0.00000 | 0.00000 | -24.94 | 99903.84 |
| 12589 | 2022.01.31 18:23 | close | 6285 | 0.02 | 0.83448 | 0.00000 | 0.00000 | -15.70 | 99888.15 |
| 12590 | 2022.01.31 18:23 | close | 6284 | 0.01 | 0.83448 | 0.00000 | 0.00000 | -9.46 | 99878.68 |
| 12591 | 2022.01.31 19:15 | buy | 6297 | 0.01 | 0.83495 | 0.00000 | 0.00000 | ||
| 12592 | 2022.02.01 10:54 | close | 6297 | 0.01 | 0.83495 | 0.00000 | 0.00000 | -0.08 | 99878.60 |
| 12593 | 2022.02.01 20:00 | buy | 6298 | 0.01 | 0.83260 | 0.00000 | 0.00000 | ||
| 12594 | 2022.02.02 17:09 | close | 6298 | 0.01 | 0.83351 | 0.00000 | 0.00000 | 1.09 | 99879.70 |
| 12595 | 2022.02.02 19:15 | buy | 6299 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 12596 | 2022.02.03 09:10 | close | 6299 | 0.01 | 0.83288 | 0.00000 | 0.00000 | -0.23 | 99879.47 |
| 12597 | 2022.02.03 14:00 | close | 6296 | 0.02 | 0.83001 | 0.00000 | 0.00000 | 10.07 | 99889.54 |
| 12598 | 2022.02.03 14:00 | close | 6295 | 0.01 | 0.83001 | 0.00000 | 0.00000 | 2.48 | 99892.02 |
| 12599 | 2022.02.03 18:40 | buy | 6300 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
41