EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17613プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2021.05.25 18:38 | close | 5851 | 0.01 | 0.86582 | 0.00000 | 0.00000 | 3.40 | 93517.46 |
| 11701 | 2021.05.25 19:00 | buy | 5853 | 0.01 | 0.86623 | 0.00000 | 0.00000 | ||
| 11702 | 2021.05.25 20:37 | buy | 5854 | 0.02 | 0.86502 | 0.00000 | 0.00000 | ||
| 11703 | 2021.05.26 13:30 | buy | 5855 | 0.04 | 0.86381 | 0.00000 | 0.00000 | ||
| 11704 | 2021.05.26 17:19 | close | 5855 | 0.04 | 0.86451 | 0.00000 | 0.00000 | 3.59 | 93521.05 |
| 11705 | 2021.05.26 17:19 | close | 5854 | 0.02 | 0.86451 | 0.00000 | 0.00000 | -1.46 | 93519.58 |
| 11706 | 2021.05.26 17:19 | close | 5853 | 0.01 | 0.86451 | 0.00000 | 0.00000 | -2.29 | 93517.30 |
| 11707 | 2021.05.26 20:15 | buy | 5856 | 0.01 | 0.86397 | 0.00000 | 0.00000 | ||
| 11708 | 2021.05.27 14:07 | buy | 5857 | 0.02 | 0.86275 | 0.00000 | 0.00000 | ||
| 11709 | 2021.05.27 14:20 | buy | 5858 | 0.04 | 0.86143 | 0.00000 | 0.00000 | ||
| 11710 | 2021.05.27 16:17 | buy | 5859 | 0.08 | 0.86023 | 0.00000 | 0.00000 | ||
| 11711 | 2021.05.27 17:01 | close | 5852 | 0.05 | 0.86077 | 0.00000 | 0.00000 | 40.02 | 93557.32 |
| 11712 | 2021.05.27 17:01 | close | 5850 | 0.03 | 0.86077 | 0.00000 | 0.00000 | 14.80 | 93572.12 |
| 11713 | 2021.05.27 17:01 | close | 5849 | 0.02 | 0.86077 | 0.00000 | 0.00000 | 3.17 | 93575.29 |
| 11714 | 2021.05.27 17:01 | close | 5847 | 0.01 | 0.86077 | 0.00000 | 0.00000 | -0.99 | 93574.30 |
| 11715 | 2021.05.27 18:31 | sell | 5860 | 0.01 | 0.85968 | 0.00000 | 0.00000 | ||
| 11716 | 2021.05.27 21:18 | buy | 5861 | 0.16 | 0.85902 | 0.00000 | 0.00000 | ||
| 11717 | 2021.05.28 00:14 | buy | 5862 | 0.32 | 0.85781 | 0.00000 | 0.00000 | ||
| 11718 | 2021.05.28 23:41 | close | 5862 | 0.32 | 0.85891 | 0.00000 | 0.00000 | 45.18 | 93619.48 |
| 11719 | 2021.05.28 23:41 | close | 5861 | 0.16 | 0.85891 | 0.00000 | 0.00000 | -3.48 | 93616.00 |
| 11720 | 2021.05.28 23:41 | close | 5859 | 0.08 | 0.85891 | 0.00000 | 0.00000 | -14.17 | 93601.82 |
| 11721 | 2021.05.28 23:41 | close | 5858 | 0.04 | 0.85891 | 0.00000 | 0.00000 | -13.25 | 93588.58 |
| 11722 | 2021.05.28 23:41 | close | 5857 | 0.02 | 0.85891 | 0.00000 | 0.00000 | -10.01 | 93578.57 |
| 11723 | 2021.05.28 23:41 | close | 5856 | 0.01 | 0.85891 | 0.00000 | 0.00000 | -6.80 | 93571.77 |
| 11724 | 2021.05.31 00:30 | buy | 5863 | 0.01 | 0.85911 | 0.00000 | 0.00000 | ||
| 11725 | 2021.05.31 12:32 | close | 5863 | 0.01 | 0.86001 | 0.00000 | 0.00000 | 1.16 | 93572.93 |
| 11726 | 2021.05.31 18:31 | buy | 5864 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 11727 | 2021.06.01 04:20 | buy | 5865 | 0.02 | 0.85895 | 0.00000 | 0.00000 | ||
| 11728 | 2021.06.01 11:55 | sell | 5866 | 0.02 | 0.86174 | 0.00000 | 0.00000 | ||
| 11729 | 2021.06.01 16:19 | close | 5865 | 0.02 | 0.86217 | 0.00000 | 0.00000 | 8.27 | 93581.20 |
| 11730 | 2021.06.01 16:19 | close | 5864 | 0.01 | 0.86217 | 0.00000 | 0.00000 | 2.09 | 93583.29 |
| 11731 | 2021.06.01 17:25 | sell | 5867 | 0.03 | 0.86400 | 0.00000 | 0.00000 | ||
| 11732 | 2021.06.01 18:31 | buy | 5868 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
| 11733 | 2021.06.02 00:05 | buy | 5869 | 0.02 | 0.86302 | 0.00000 | 0.00000 | ||
| 11734 | 2021.06.02 12:05 | buy | 5870 | 0.04 | 0.86172 | 0.00000 | 0.00000 | ||
| 11735 | 2021.06.02 15:33 | buy | 5871 | 0.08 | 0.86052 | 0.00000 | 0.00000 | ||
| 11736 | 2021.06.02 16:20 | close | 5867 | 0.03 | 0.86093 | 0.00000 | 0.00000 | 11.85 | 93595.15 |
| 11737 | 2021.06.02 16:20 | close | 5866 | 0.02 | 0.86093 | 0.00000 | 0.00000 | 2.10 | 93597.25 |
| 11738 | 2021.06.02 16:20 | close | 5860 | 0.01 | 0.86093 | 0.00000 | 0.00000 | -1.56 | 93595.69 |
| 11739 | 2021.06.02 18:31 | sell | 5872 | 0.01 | 0.86121 | 0.00000 | 0.00000 | ||
| 11740 | 2021.06.03 12:01 | buy | 5873 | 0.16 | 0.85931 | 0.00000 | 0.00000 | ||
| 11741 | 2021.06.03 16:03 | close | 5872 | 0.01 | 0.85961 | 0.00000 | 0.00000 | 2.09 | 93597.78 |
| 11742 | 2021.06.03 18:31 | sell | 5874 | 0.01 | 0.85949 | 0.00000 | 0.00000 | ||
| 11743 | 2021.06.04 11:12 | buy | 5875 | 0.32 | 0.85810 | 0.00000 | 0.00000 | ||
| 11744 | 2021.06.04 15:14 | buy | 5876 | 0.64 | 0.85689 | 0.00000 | 0.00000 | ||
| 11745 | 2021.06.04 15:32 | close | 5874 | 0.01 | 0.85789 | 0.00000 | 0.00000 | 2.06 | 93599.84 |
| 11746 | 2021.06.04 18:45 | sell | 5877 | 0.01 | 0.85868 | 0.00000 | 0.00000 | ||
| 11747 | 2021.06.07 00:35 | close | 5876 | 0.64 | 0.85804 | 0.00000 | 0.00000 | 89.59 | 93689.43 |
| 11748 | 2021.06.07 00:35 | close | 5875 | 0.32 | 0.85804 | 0.00000 | 0.00000 | -4.90 | 93684.53 |
| 11749 | 2021.06.07 00:35 | close | 5873 | 0.16 | 0.85804 | 0.00000 | 0.00000 | -28.52 | 93656.01 |
| 11750 | 2021.06.07 00:35 | close | 5871 | 0.08 | 0.85804 | 0.00000 | 0.00000 | -28.52 | 93627.48 |
| 11751 | 2021.06.07 00:35 | close | 5870 | 0.04 | 0.85804 | 0.00000 | 0.00000 | -20.43 | 93607.05 |
| 11752 | 2021.06.07 00:35 | close | 5869 | 0.02 | 0.85804 | 0.00000 | 0.00000 | -13.54 | 93593.51 |
| 11753 | 2021.06.07 00:35 | close | 5868 | 0.01 | 0.85804 | 0.00000 | 0.00000 | -8.49 | 93585.02 |
| 11754 | 2021.06.07 01:05 | buy | 5878 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 11755 | 2021.06.07 09:16 | sell | 5879 | 0.02 | 0.86069 | 0.00000 | 0.00000 | ||
| 11756 | 2021.06.07 10:20 | close | 5878 | 0.01 | 0.85993 | 0.00000 | 0.00000 | 1.15 | 93586.17 |
| 11757 | 2021.06.07 18:45 | buy | 5880 | 0.01 | 0.86034 | 0.00000 | 0.00000 | ||
| 11758 | 2021.06.08 17:50 | close | 5880 | 0.01 | 0.86125 | 0.00000 | 0.00000 | 1.09 | 93587.27 |
| 11759 | 2021.06.08 19:00 | buy | 5881 | 0.01 | 0.86099 | 0.00000 | 0.00000 | ||
| 11760 | 2021.06.08 22:51 | buy | 5882 | 0.02 | 0.85979 | 0.00000 | 0.00000 | ||
| 11761 | 2021.06.09 16:30 | sell | 5883 | 0.03 | 0.86289 | 0.00000 | 0.00000 | ||
| 11762 | 2021.06.10 04:35 | close | 5882 | 0.02 | 0.86200 | 0.00000 | 0.00000 | 5.06 | 93592.33 |
| 11763 | 2021.06.10 04:35 | close | 5881 | 0.01 | 0.86200 | 0.00000 | 0.00000 | 0.98 | 93593.31 |
| 11764 | 2021.06.10 05:50 | buy | 5884 | 0.01 | 0.86218 | 0.00000 | 0.00000 | ||
| 11765 | 2021.06.10 12:24 | close | 5884 | 0.01 | 0.86308 | 0.00000 | 0.00000 | 1.16 | 93594.47 |
| 11766 | 2021.06.10 20:30 | buy | 5885 | 0.01 | 0.85938 | 0.00000 | 0.00000 | ||
| 11767 | 2021.06.11 05:09 | close | 5883 | 0.03 | 0.85986 | 0.00000 | 0.00000 | 11.81 | 93606.28 |
| 11768 | 2021.06.11 05:09 | close | 5879 | 0.02 | 0.85986 | 0.00000 | 0.00000 | 2.27 | 93608.54 |
| 11769 | 2021.06.11 05:09 | close | 5877 | 0.01 | 0.85986 | 0.00000 | 0.00000 | -1.44 | 93607.10 |
| 11770 | 2021.06.11 06:35 | sell | 5886 | 0.01 | 0.85965 | 0.00000 | 0.00000 | ||
| 11771 | 2021.06.11 10:36 | close | 5885 | 0.01 | 0.85939 | 0.00000 | 0.00000 | -0.07 | 93607.04 |
| 11772 | 2021.06.11 16:37 | close | 5886 | 0.01 | 0.85805 | 0.00000 | 0.00000 | 2.06 | 93609.10 |
| 11773 | 2021.06.11 18:35 | sell | 5887 | 0.01 | 0.85719 | 0.00000 | 0.00000 | ||
| 11774 | 2021.06.11 18:45 | buy | 5888 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
| 11775 | 2021.06.14 10:50 | sell | 5889 | 0.02 | 0.85921 | 0.00000 | 0.00000 | ||
| 11776 | 2021.06.14 12:50 | close | 5888 | 0.01 | 0.85941 | 0.00000 | 0.00000 | 2.25 | 93611.35 |
| 11777 | 2021.06.14 18:31 | buy | 5890 | 0.01 | 0.85910 | 0.00000 | 0.00000 | ||
| 11778 | 2021.06.15 12:18 | sell | 5891 | 0.03 | 0.86142 | 0.00000 | 0.00000 | ||
| 11779 | 2021.06.15 15:06 | close | 5890 | 0.01 | 0.86181 | 0.00000 | 0.00000 | 3.40 | 93614.75 |
| 11780 | 2021.06.15 18:45 | buy | 5892 | 0.01 | 0.86084 | 0.00000 | 0.00000 | ||
| 11781 | 2021.06.16 10:00 | buy | 5893 | 0.02 | 0.85943 | 0.00000 | 0.00000 | ||
| 11782 | 2021.06.16 15:14 | buy | 5894 | 0.04 | 0.85823 | 0.00000 | 0.00000 | ||
| 11783 | 2021.06.17 08:49 | buy | 5895 | 0.08 | 0.85702 | 0.00000 | 0.00000 | ||
| 11784 | 2021.06.17 10:30 | buy | 5896 | 0.16 | 0.85518 | 0.00000 | 0.00000 | ||
| 11785 | 2021.06.17 12:08 | close | 5891 | 0.03 | 0.85517 | 0.00000 | 0.00000 | 24.21 | 93638.96 |
| 11786 | 2021.06.17 12:08 | close | 5889 | 0.02 | 0.85517 | 0.00000 | 0.00000 | 10.48 | 93649.44 |
| 11787 | 2021.06.17 12:08 | close | 5887 | 0.01 | 0.85517 | 0.00000 | 0.00000 | 2.66 | 93652.10 |
| 11788 | 2021.06.17 18:31 | sell | 5897 | 0.01 | 0.85547 | 0.00000 | 0.00000 | ||
| 11789 | 2021.06.18 09:34 | sell | 5898 | 0.02 | 0.85748 | 0.00000 | 0.00000 | ||
| 11790 | 2021.06.18 12:17 | close | 5896 | 0.16 | 0.85742 | 0.00000 | 0.00000 | 44.79 | 93696.89 |
| 11791 | 2021.06.18 12:17 | close | 5895 | 0.08 | 0.85742 | 0.00000 | 0.00000 | 3.49 | 93700.38 |
| 11792 | 2021.06.18 12:17 | close | 5894 | 0.04 | 0.85742 | 0.00000 | 0.00000 | -5.38 | 93695.00 |
| 11793 | 2021.06.18 12:17 | close | 5893 | 0.02 | 0.85742 | 0.00000 | 0.00000 | -5.77 | 93689.22 |
| 11794 | 2021.06.18 12:17 | close | 5892 | 0.01 | 0.85742 | 0.00000 | 0.00000 | -4.77 | 93684.45 |
| 11795 | 2021.06.18 18:35 | buy | 5899 | 0.01 | 0.85888 | 0.00000 | 0.00000 | ||
| 11796 | 2021.06.18 21:09 | close | 5899 | 0.01 | 0.85888 | 0.00000 | 0.00000 | 0.00 | 93684.45 |
| 11797 | 2021.06.18 21:09 | buy | 5900 | 0.01 | 0.85898 | 0.00000 | 0.00000 | ||
| 11798 | 2021.06.18 23:45 | sell | 5901 | 0.03 | 0.85969 | 0.00000 | 0.00000 | ||
| 11799 | 2021.06.21 00:00 | buy | 5902 | 0.02 | 0.85774 | 0.00000 | 0.00000 | ||
| 11800 | 2021.06.21 10:00 | close | 5902 | 0.02 | 0.85905 | 0.00000 | 0.00000 | 3.36 | 93687.81 |
| 11801 | 2021.06.21 10:00 | close | 5900 | 0.01 | 0.85905 | 0.00000 | 0.00000 | 0.01 | 93687.83 |
| 11802 | 2021.06.21 19:45 | buy | 5903 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
| 11803 | 2021.06.22 03:28 | close | 5901 | 0.03 | 0.85585 | 0.00000 | 0.00000 | 14.86 | 93702.68 |
| 11804 | 2021.06.22 03:28 | close | 5898 | 0.02 | 0.85585 | 0.00000 | 0.00000 | 4.24 | 93706.92 |
| 11805 | 2021.06.22 03:28 | close | 5897 | 0.01 | 0.85585 | 0.00000 | 0.00000 | -0.46 | 93706.46 |
| 11806 | 2021.06.22 05:10 | sell | 5904 | 0.01 | 0.85588 | 0.00000 | 0.00000 | ||
| 11807 | 2021.06.22 11:40 | sell | 5905 | 0.02 | 0.85789 | 0.00000 | 0.00000 | ||
| 11808 | 2021.06.22 12:35 | close | 5903 | 0.01 | 0.85695 | 0.00000 | 0.00000 | 1.08 | 93707.55 |
| 11809 | 2021.06.22 18:42 | close | 5905 | 0.02 | 0.85562 | 0.00000 | 0.00000 | 5.83 | 93713.38 |
| 11810 | 2021.06.22 18:42 | close | 5904 | 0.01 | 0.85562 | 0.00000 | 0.00000 | 0.34 | 93713.72 |
| 11811 | 2021.06.22 18:50 | buy | 5906 | 0.01 | 0.85554 | 0.00000 | 0.00000 | ||
| 11812 | 2021.06.22 19:00 | sell | 5907 | 0.01 | 0.85554 | 0.00000 | 0.00000 | ||
| 11813 | 2021.06.22 23:59 | close | 5906 | 0.01 | 0.85553 | 0.00000 | 0.00000 | -0.01 | 93713.71 |
| 11814 | 2021.06.22 23:59 | buy | 5908 | 0.01 | 0.85563 | 0.00000 | 0.00000 | ||
| 11815 | 2021.06.23 10:30 | buy | 5909 | 0.02 | 0.85338 | 0.00000 | 0.00000 | ||
| 11816 | 2021.06.23 10:36 | close | 5907 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 2.06 | 93715.77 |
| 11817 | 2021.06.23 15:07 | close | 5909 | 0.02 | 0.85413 | 0.00000 | 0.00000 | 1.93 | 93717.70 |
| 11818 | 2021.06.23 15:07 | close | 5908 | 0.01 | 0.85413 | 0.00000 | 0.00000 | -2.01 | 93715.69 |
| 11819 | 2021.06.23 19:00 | sell | 5910 | 0.01 | 0.85496 | 0.00000 | 0.00000 | ||
| 11820 | 2021.06.23 19:45 | buy | 5911 | 0.01 | 0.85486 | 0.00000 | 0.00000 | ||
| 11821 | 2021.06.24 11:19 | buy | 5912 | 0.02 | 0.85365 | 0.00000 | 0.00000 | ||
| 11822 | 2021.06.24 14:00 | sell | 5913 | 0.02 | 0.85697 | 0.00000 | 0.00000 | ||
| 11823 | 2021.06.24 14:15 | close | 5912 | 0.02 | 0.85765 | 0.00000 | 0.00000 | 10.27 | 93725.96 |
| 11824 | 2021.06.24 14:15 | close | 5911 | 0.01 | 0.85765 | 0.00000 | 0.00000 | 3.35 | 93729.31 |
| 11825 | 2021.06.24 19:15 | buy | 5914 | 0.01 | 0.85772 | 0.00000 | 0.00000 | ||
| 11826 | 2021.06.24 21:40 | buy | 5915 | 0.02 | 0.85626 | 0.00000 | 0.00000 | ||
| 11827 | 2021.06.25 13:22 | sell | 5916 | 0.03 | 0.85918 | 0.00000 | 0.00000 | ||
| 11828 | 2021.06.25 16:04 | close | 5915 | 0.02 | 0.85946 | 0.00000 | 0.00000 | 8.06 | 93737.37 |
| 11829 | 2021.06.25 16:04 | close | 5914 | 0.01 | 0.85946 | 0.00000 | 0.00000 | 2.15 | 93739.52 |
| 11830 | 2021.06.25 18:45 | buy | 5917 | 0.01 | 0.85922 | 0.00000 | 0.00000 | ||
| 11831 | 2021.06.28 00:00 | buy | 5918 | 0.02 | 0.85733 | 0.00000 | 0.00000 | ||
| 11832 | 2021.06.28 03:54 | close | 5918 | 0.02 | 0.85886 | 0.00000 | 0.00000 | 3.93 | 93743.45 |
| 11833 | 2021.06.28 03:54 | close | 5917 | 0.01 | 0.85886 | 0.00000 | 0.00000 | -0.54 | 93742.92 |
| 11834 | 2021.06.28 03:54 | buy | 5919 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
| 11835 | 2021.06.28 09:32 | buy | 5920 | 0.02 | 0.85775 | 0.00000 | 0.00000 | ||
| 11836 | 2021.06.29 05:49 | close | 5920 | 0.02 | 0.85905 | 0.00000 | 0.00000 | 3.19 | 93746.11 |
| 11837 | 2021.06.29 05:49 | close | 5919 | 0.01 | 0.85905 | 0.00000 | 0.00000 | 0.04 | 93746.15 |
| 11838 | 2021.06.29 07:05 | buy | 5921 | 0.01 | 0.85911 | 0.00000 | 0.00000 | ||
| 11839 | 2021.06.29 12:50 | close | 5921 | 0.01 | 0.85912 | 0.00000 | 0.00000 | 0.02 | 93746.17 |
| 11840 | 2021.06.29 18:31 | buy | 5922 | 0.01 | 0.86038 | 0.00000 | 0.00000 | ||
| 11841 | 2021.06.29 22:50 | buy | 5923 | 0.02 | 0.85918 | 0.00000 | 0.00000 | ||
| 11842 | 2021.06.30 11:28 | close | 5923 | 0.02 | 0.85959 | 0.00000 | 0.00000 | 0.91 | 93747.08 |
| 11843 | 2021.06.30 11:28 | close | 5922 | 0.01 | 0.85959 | 0.00000 | 0.00000 | -1.09 | 93745.99 |
| 11844 | 2021.06.30 18:31 | buy | 5924 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
| 11845 | 2021.06.30 23:30 | buy | 5925 | 0.02 | 0.85721 | 0.00000 | 0.00000 | ||
| 11846 | 2021.07.01 14:00 | close | 5925 | 0.02 | 0.86032 | 0.00000 | 0.00000 | 7.52 | 93753.51 |
| 11847 | 2021.07.01 14:00 | close | 5924 | 0.01 | 0.86032 | 0.00000 | 0.00000 | 2.21 | 93755.72 |
| 11848 | 2021.07.01 19:00 | buy | 5926 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 11849 | 2021.07.02 16:39 | buy | 5927 | 0.02 | 0.85930 | 0.00000 | 0.00000 | ||
| 11850 | 2021.07.02 19:57 | buy | 5928 | 0.04 | 0.85809 | 0.00000 | 0.00000 | ||
| 11851 | 2021.07.05 09:59 | buy | 5929 | 0.08 | 0.85688 | 0.00000 | 0.00000 | ||
| 11852 | 2021.07.06 04:37 | buy | 5930 | 0.16 | 0.85567 | 0.00000 | 0.00000 | ||
| 11853 | 2021.07.06 09:24 | close | 5916 | 0.03 | 0.85614 | 0.00000 | 0.00000 | 12.02 | 93767.74 |
| 11854 | 2021.07.06 09:24 | close | 5913 | 0.02 | 0.85614 | 0.00000 | 0.00000 | 2.36 | 93770.10 |
| 11855 | 2021.07.06 09:24 | close | 5910 | 0.01 | 0.85614 | 0.00000 | 0.00000 | -1.36 | 93768.73 |
| 11856 | 2021.07.06 15:11 | buy | 5931 | 0.32 | 0.85447 | 0.00000 | 0.00000 | ||
| 11857 | 2021.07.06 18:40 | close | 5931 | 0.32 | 0.85647 | 0.00000 | 0.00000 | 82.15 | 93850.88 |
| 11858 | 2021.07.06 18:40 | close | 5930 | 0.16 | 0.85647 | 0.00000 | 0.00000 | 16.43 | 93867.31 |
| 11859 | 2021.07.06 18:40 | close | 5929 | 0.08 | 0.85647 | 0.00000 | 0.00000 | -4.82 | 93862.49 |
| 11860 | 2021.07.06 18:40 | close | 5928 | 0.04 | 0.85647 | 0.00000 | 0.00000 | -8.93 | 93853.56 |
| 11861 | 2021.07.06 18:40 | close | 5927 | 0.02 | 0.85647 | 0.00000 | 0.00000 | -7.57 | 93846.00 |
| 11862 | 2021.07.06 18:40 | close | 5926 | 0.01 | 0.85647 | 0.00000 | 0.00000 | -5.41 | 93840.59 |
| 11863 | 2021.07.06 18:40 | buy | 5932 | 0.01 | 0.85657 | 0.00000 | 0.00000 | ||
| 11864 | 2021.07.06 18:45 | sell | 5933 | 0.01 | 0.85642 | 0.00000 | 0.00000 | ||
| 11865 | 2021.07.07 12:22 | close | 5932 | 0.01 | 0.85658 | 0.00000 | 0.00000 | -0.07 | 93840.52 |
| 11866 | 2021.07.07 18:31 | buy | 5934 | 0.01 | 0.85643 | 0.00000 | 0.00000 | ||
| 11867 | 2021.07.07 22:15 | buy | 5935 | 0.02 | 0.85523 | 0.00000 | 0.00000 | ||
| 11868 | 2021.07.07 23:59 | buy | 5936 | 0.04 | 0.85402 | 0.00000 | 0.00000 | ||
| 11869 | 2021.07.08 03:31 | close | 5933 | 0.01 | 0.85482 | 0.00000 | 0.00000 | 2.10 | 93842.62 |
| 11870 | 2021.07.08 05:20 | sell | 5937 | 0.01 | 0.85497 | 0.00000 | 0.00000 | ||
| 11871 | 2021.07.08 10:04 | sell | 5938 | 0.02 | 0.85698 | 0.00000 | 0.00000 | ||
| 11872 | 2021.07.08 10:45 | close | 5936 | 0.04 | 0.85652 | 0.00000 | 0.00000 | 11.92 | 93854.54 |
| 11873 | 2021.07.08 10:45 | close | 5935 | 0.02 | 0.85652 | 0.00000 | 0.00000 | 2.86 | 93857.40 |
| 11874 | 2021.07.08 10:45 | close | 5934 | 0.01 | 0.85652 | 0.00000 | 0.00000 | -0.11 | 93857.29 |
| 11875 | 2021.07.08 13:55 | sell | 5939 | 0.03 | 0.85983 | 0.00000 | 0.00000 | ||
| 11876 | 2021.07.08 19:35 | buy | 5940 | 0.01 | 0.85989 | 0.00000 | 0.00000 | ||
| 11877 | 2021.07.09 00:00 | buy | 5941 | 0.02 | 0.85869 | 0.00000 | 0.00000 | ||
| 11878 | 2021.07.09 15:16 | buy | 5942 | 0.04 | 0.85748 | 0.00000 | 0.00000 | ||
| 11879 | 2021.07.09 17:15 | buy | 5943 | 0.08 | 0.85627 | 0.00000 | 0.00000 | ||
| 11880 | 2021.07.09 17:56 | close | 5939 | 0.03 | 0.85647 | 0.00000 | 0.00000 | 12.97 | 93870.27 |
| 11881 | 2021.07.09 17:56 | close | 5938 | 0.02 | 0.85647 | 0.00000 | 0.00000 | 1.33 | 93871.60 |
| 11882 | 2021.07.09 17:56 | close | 5937 | 0.01 | 0.85647 | 0.00000 | 0.00000 | -1.92 | 93869.68 |
| 11883 | 2021.07.09 18:45 | sell | 5944 | 0.01 | 0.85711 | 0.00000 | 0.00000 | ||
| 11884 | 2021.07.09 22:10 | buy | 5945 | 0.16 | 0.85505 | 0.00000 | 0.00000 | ||
| 11885 | 2021.07.12 05:08 | buy | 5946 | 0.32 | 0.85384 | 0.00000 | 0.00000 | ||
| 11886 | 2021.07.12 06:25 | close | 5944 | 0.01 | 0.85471 | 0.00000 | 0.00000 | 3.09 | 93872.77 |
| 11887 | 2021.07.12 07:35 | sell | 5947 | 0.01 | 0.85456 | 0.00000 | 0.00000 | ||
| 11888 | 2021.07.12 13:58 | close | 5946 | 0.32 | 0.85495 | 0.00000 | 0.00000 | 45.60 | 93918.37 |
| 11889 | 2021.07.12 13:58 | close | 5945 | 0.16 | 0.85495 | 0.00000 | 0.00000 | -3.27 | 93915.10 |
| 11890 | 2021.07.12 13:58 | close | 5943 | 0.08 | 0.85495 | 0.00000 | 0.00000 | -14.16 | 93900.94 |
| 11891 | 2021.07.12 13:58 | close | 5942 | 0.04 | 0.85495 | 0.00000 | 0.00000 | -13.30 | 93887.64 |
| 11892 | 2021.07.12 13:58 | close | 5941 | 0.02 | 0.85495 | 0.00000 | 0.00000 | -9.76 | 93877.88 |
| 11893 | 2021.07.12 13:58 | close | 5940 | 0.01 | 0.85495 | 0.00000 | 0.00000 | -6.49 | 93871.39 |
| 11894 | 2021.07.12 18:40 | buy | 5948 | 0.01 | 0.85431 | 0.00000 | 0.00000 | ||
| 11895 | 2021.07.13 13:12 | close | 5948 | 0.01 | 0.85432 | 0.00000 | 0.00000 | -0.07 | 93871.32 |
| 11896 | 2021.07.13 20:20 | buy | 5949 | 0.01 | 0.85277 | 0.00000 | 0.00000 | ||
| 11897 | 2021.07.14 02:59 | close | 5947 | 0.01 | 0.85296 | 0.00000 | 0.00000 | 2.07 | 93873.39 |
| 11898 | 2021.07.14 03:35 | sell | 5950 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
| 11899 | 2021.07.14 09:51 | buy | 5951 | 0.02 | 0.85157 | 0.00000 | 0.00000 | ||
| 11900 | 2021.07.14 14:48 | close | 5950 | 0.01 | 0.85187 | 0.00000 | 0.00000 | 1.03 | 93874.42 |
| 11901 | 2021.07.14 20:20 | sell | 5952 | 0.01 | 0.85369 | 0.00000 | 0.00000 | ||
| 11902 | 2021.07.15 09:51 | close | 5951 | 0.02 | 0.85378 | 0.00000 | 0.00000 | 5.21 | 93879.64 |
| 11903 | 2021.07.15 09:51 | close | 5949 | 0.01 | 0.85378 | 0.00000 | 0.00000 | 0.99 | 93880.63 |
| 11904 | 2021.07.15 10:28 | sell | 5953 | 0.02 | 0.85570 | 0.00000 | 0.00000 | ||
| 11905 | 2021.07.15 14:37 | close | 5953 | 0.02 | 0.85263 | 0.00000 | 0.00000 | 7.89 | 93888.52 |
| 11906 | 2021.07.15 14:37 | close | 5952 | 0.01 | 0.85263 | 0.00000 | 0.00000 | 1.39 | 93889.92 |
| 11907 | 2021.07.15 18:45 | buy | 5954 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
| 11908 | 2021.07.15 19:45 | sell | 5955 | 0.01 | 0.85342 | 0.00000 | 0.00000 | ||
| 11909 | 2021.07.16 00:00 | close | 5954 | 0.01 | 0.85335 | 0.00000 | 0.00000 | 1.01 | 93890.93 |
| 11910 | 2021.07.16 01:20 | buy | 5956 | 0.01 | 0.85432 | 0.00000 | 0.00000 | ||
| 11911 | 2021.07.16 10:31 | sell | 5957 | 0.02 | 0.85543 | 0.00000 | 0.00000 | ||
| 11912 | 2021.07.16 11:03 | close | 5956 | 0.01 | 0.85432 | 0.00000 | 0.00000 | 0.00 | 93890.93 |
| 11913 | 2021.07.16 12:34 | close | 5957 | 0.02 | 0.85395 | 0.00000 | 0.00000 | 3.80 | 93894.73 |
| 11914 | 2021.07.16 12:34 | close | 5955 | 0.01 | 0.85395 | 0.00000 | 0.00000 | -0.67 | 93894.06 |
| 11915 | 2021.07.16 18:31 | buy | 5958 | 0.01 | 0.85676 | 0.00000 | 0.00000 | ||
| 11916 | 2021.07.16 19:00 | sell | 5959 | 0.01 | 0.85671 | 0.00000 | 0.00000 | ||
| 11917 | 2021.07.19 00:00 | close | 5958 | 0.01 | 0.85607 | 0.00000 | 0.00000 | -0.97 | 93893.09 |
| 11918 | 2021.07.19 00:25 | buy | 5960 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
| 11919 | 2021.07.19 10:05 | sell | 5961 | 0.02 | 0.85872 | 0.00000 | 0.00000 | ||
| 11920 | 2021.07.19 10:59 | close | 5960 | 0.01 | 0.85832 | 0.00000 | 0.00000 | 1.17 | 93894.26 |
| 11921 | 2021.07.19 16:40 | sell | 5962 | 0.03 | 0.86158 | 0.00000 | 0.00000 | ||
| 11922 | 2021.07.19 17:46 | sell | 5963 | 0.05 | 0.86399 | 0.00000 | 0.00000 | ||
| 11923 | 2021.07.19 19:00 | buy | 5964 | 0.01 | 0.86236 | 0.00000 | 0.00000 | ||
| 11924 | 2021.07.19 23:59 | close | 5964 | 0.01 | 0.86236 | 0.00000 | 0.00000 | 0.00 | 93894.26 |
| 11925 | 2021.07.19 23:59 | buy | 5965 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 11926 | 2021.07.20 11:04 | close | 5965 | 0.01 | 0.86337 | 0.00000 | 0.00000 | 1.09 | 93895.36 |
| 11927 | 2021.07.20 16:10 | sell | 5966 | 0.08 | 0.86661 | 0.00000 | 0.00000 | ||
| 11928 | 2021.07.20 18:31 | buy | 5967 | 0.01 | 0.86473 | 0.00000 | 0.00000 | ||
| 11929 | 2021.07.21 10:47 | buy | 5968 | 0.02 | 0.86352 | 0.00000 | 0.00000 | ||
| 11930 | 2021.07.21 14:05 | close | 5968 | 0.02 | 0.86483 | 0.00000 | 0.00000 | 3.36 | 93898.72 |
| 11931 | 2021.07.21 14:05 | close | 5967 | 0.01 | 0.86483 | 0.00000 | 0.00000 | 0.04 | 93898.76 |
| 11932 | 2021.07.21 18:35 | buy | 5969 | 0.01 | 0.86203 | 0.00000 | 0.00000 | ||
| 11933 | 2021.07.21 20:15 | buy | 5970 | 0.02 | 0.86060 | 0.00000 | 0.00000 | ||
| 11934 | 2021.07.22 03:45 | close | 5966 | 0.08 | 0.86057 | 0.00000 | 0.00000 | 62.39 | 93961.15 |
| 11935 | 2021.07.22 03:45 | close | 5963 | 0.05 | 0.86057 | 0.00000 | 0.00000 | 22.24 | 93983.40 |
| 11936 | 2021.07.22 03:45 | close | 5962 | 0.03 | 0.86057 | 0.00000 | 0.00000 | 4.06 | 93987.46 |
| 11937 | 2021.07.22 03:45 | close | 5961 | 0.02 | 0.86057 | 0.00000 | 0.00000 | -4.64 | 93982.82 |
| 11938 | 2021.07.22 03:45 | close | 5959 | 0.01 | 0.86057 | 0.00000 | 0.00000 | -4.89 | 93977.93 |
| 11939 | 2021.07.22 05:00 | sell | 5971 | 0.01 | 0.86041 | 0.00000 | 0.00000 | ||
| 11940 | 2021.07.22 09:09 | buy | 5972 | 0.04 | 0.85940 | 0.00000 | 0.00000 | ||
| 11941 | 2021.07.22 10:21 | buy | 5973 | 0.08 | 0.85819 | 0.00000 | 0.00000 | ||
| 11942 | 2021.07.22 11:32 | close | 5971 | 0.01 | 0.85881 | 0.00000 | 0.00000 | 2.05 | 93979.98 |
| 11943 | 2021.07.22 13:37 | buy | 5974 | 0.16 | 0.85698 | 0.00000 | 0.00000 | ||
| 11944 | 2021.07.22 14:58 | buy | 5975 | 0.32 | 0.85577 | 0.00000 | 0.00000 | ||
| 11945 | 2021.07.22 16:42 | close | 5975 | 0.32 | 0.85778 | 0.00000 | 0.00000 | 82.56 | 94062.54 |
| 11946 | 2021.07.22 16:42 | close | 5974 | 0.16 | 0.85778 | 0.00000 | 0.00000 | 16.43 | 94078.97 |
| 11947 | 2021.07.22 16:42 | close | 5973 | 0.08 | 0.85778 | 0.00000 | 0.00000 | -4.21 | 94074.76 |
| 11948 | 2021.07.22 16:42 | close | 5972 | 0.04 | 0.85778 | 0.00000 | 0.00000 | -8.32 | 94066.44 |
| 11949 | 2021.07.22 16:42 | close | 5970 | 0.02 | 0.85778 | 0.00000 | 0.00000 | -7.70 | 94058.74 |
| 11950 | 2021.07.22 16:42 | close | 5969 | 0.01 | 0.85778 | 0.00000 | 0.00000 | -5.69 | 94053.05 |
| 11951 | 2021.07.22 18:35 | sell | 5976 | 0.01 | 0.85646 | 0.00000 | 0.00000 | ||
| 11952 | 2021.07.22 21:35 | buy | 5977 | 0.01 | 0.85440 | 0.00000 | 0.00000 | ||
| 11953 | 2021.07.23 05:25 | close | 5976 | 0.01 | 0.85565 | 0.00000 | 0.00000 | 1.05 | 94054.10 |
| 11954 | 2021.07.23 05:55 | sell | 5978 | 0.01 | 0.85539 | 0.00000 | 0.00000 | ||
| 11955 | 2021.07.23 11:20 | sell | 5979 | 0.02 | 0.85740 | 0.00000 | 0.00000 | ||
| 11956 | 2021.07.23 12:10 | close | 5977 | 0.01 | 0.85711 | 0.00000 | 0.00000 | 3.39 | 94057.50 |
| 11957 | 2021.07.23 18:31 | buy | 5980 | 0.01 | 0.85499 | 0.00000 | 0.00000 | ||
| 11958 | 2021.07.26 00:00 | close | 5980 | 0.01 | 0.85417 | 0.00000 | 0.00000 | -1.13 | 94056.37 |
| 11959 | 2021.07.26 00:00 | buy | 5981 | 0.01 | 0.85427 | 0.00000 | 0.00000 | ||
| 11960 | 2021.07.26 00:05 | close | 5979 | 0.02 | 0.85519 | 0.00000 | 0.00000 | 5.70 | 94062.07 |
| 11961 | 2021.07.26 00:05 | close | 5978 | 0.01 | 0.85519 | 0.00000 | 0.00000 | 0.27 | 94062.35 |
| 11962 | 2021.07.26 00:45 | sell | 5982 | 0.01 | 0.85519 | 0.00000 | 0.00000 | ||
| 11963 | 2021.07.26 09:16 | sell | 5983 | 0.02 | 0.85720 | 0.00000 | 0.00000 | ||
| 11964 | 2021.07.26 09:59 | close | 5981 | 0.01 | 0.85608 | 0.00000 | 0.00000 | 2.32 | 94064.67 |
| 11965 | 2021.07.26 17:45 | close | 5983 | 0.02 | 0.85493 | 0.00000 | 0.00000 | 5.82 | 94070.49 |
| 11966 | 2021.07.26 17:45 | close | 5982 | 0.01 | 0.85493 | 0.00000 | 0.00000 | 0.33 | 94070.82 |
| 11967 | 2021.07.26 18:31 | sell | 5984 | 0.01 | 0.85438 | 0.00000 | 0.00000 | ||
| 11968 | 2021.07.26 19:15 | buy | 5985 | 0.01 | 0.85404 | 0.00000 | 0.00000 | ||
| 11969 | 2021.07.27 11:38 | close | 5985 | 0.01 | 0.85405 | 0.00000 | 0.00000 | -0.06 | 94070.76 |
| 11970 | 2021.07.27 18:17 | close | 5984 | 0.01 | 0.85278 | 0.00000 | 0.00000 | 2.06 | 94072.82 |
| 11971 | 2021.07.27 18:31 | sell | 5986 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
| 11972 | 2021.07.27 19:10 | buy | 5987 | 0.01 | 0.85211 | 0.00000 | 0.00000 | ||
| 11973 | 2021.07.27 23:59 | buy | 5988 | 0.02 | 0.85089 | 0.00000 | 0.00000 | ||
| 11974 | 2021.07.28 11:01 | close | 5986 | 0.01 | 0.85148 | 0.00000 | 0.00000 | 1.04 | 94073.86 |
| 11975 | 2021.07.28 18:31 | sell | 5989 | 0.01 | 0.85075 | 0.00000 | 0.00000 | ||
| 11976 | 2021.07.30 10:19 | close | 5988 | 0.02 | 0.85130 | 0.00000 | 0.00000 | 0.29 | 94074.15 |
| 11977 | 2021.07.30 10:19 | close | 5987 | 0.01 | 0.85130 | 0.00000 | 0.00000 | -1.42 | 94072.73 |
| 11978 | 2021.07.30 17:57 | sell | 5990 | 0.02 | 0.85276 | 0.00000 | 0.00000 | ||
| 11979 | 2021.07.30 18:45 | buy | 5991 | 0.01 | 0.85318 | 0.00000 | 0.00000 | ||
| 11980 | 2021.08.02 09:53 | close | 5991 | 0.01 | 0.85319 | 0.00000 | 0.00000 | -0.07 | 94072.66 |
| 11981 | 2021.08.02 13:39 | sell | 5992 | 0.03 | 0.85496 | 0.00000 | 0.00000 | ||
| 11982 | 2021.08.02 18:31 | buy | 5993 | 0.01 | 0.85494 | 0.00000 | 0.00000 | ||
| 11983 | 2021.08.03 10:41 | buy | 5994 | 0.02 | 0.85374 | 0.00000 | 0.00000 | ||
| 11984 | 2021.08.03 21:59 | buy | 5995 | 0.04 | 0.85253 | 0.00000 | 0.00000 | ||
| 11985 | 2021.08.04 11:11 | buy | 5996 | 0.08 | 0.85131 | 0.00000 | 0.00000 | ||
| 11986 | 2021.08.04 14:51 | close | 5992 | 0.03 | 0.85193 | 0.00000 | 0.00000 | 11.74 | 94084.40 |
| 11987 | 2021.08.04 14:51 | close | 5990 | 0.02 | 0.85193 | 0.00000 | 0.00000 | 2.20 | 94086.60 |
| 11988 | 2021.08.04 14:51 | close | 5989 | 0.01 | 0.85193 | 0.00000 | 0.00000 | -1.44 | 94085.16 |
| 11989 | 2021.08.04 17:01 | close | 5996 | 0.08 | 0.85220 | 0.00000 | 0.00000 | 9.14 | 94094.30 |
| 11990 | 2021.08.04 17:01 | close | 5995 | 0.04 | 0.85220 | 0.00000 | 0.00000 | -2.00 | 94092.30 |
| 11991 | 2021.08.04 17:01 | close | 5994 | 0.02 | 0.85220 | 0.00000 | 0.00000 | -4.11 | 94088.19 |
| 11992 | 2021.08.04 17:01 | close | 5993 | 0.01 | 0.85220 | 0.00000 | 0.00000 | -3.67 | 94084.51 |
| 11993 | 2021.08.04 18:31 | sell | 5997 | 0.01 | 0.85132 | 0.00000 | 0.00000 | ||
| 11994 | 2021.08.04 18:45 | buy | 5998 | 0.01 | 0.85148 | 0.00000 | 0.00000 | ||
| 11995 | 2021.08.05 10:00 | close | 5998 | 0.01 | 0.85149 | 0.00000 | 0.00000 | -0.22 | 94084.30 |
| 11996 | 2021.08.05 18:45 | buy | 5999 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 11997 | 2021.08.06 11:28 | buy | 6000 | 0.02 | 0.84883 | 0.00000 | 0.00000 | ||
| 11998 | 2021.08.06 12:51 | close | 5997 | 0.01 | 0.84893 | 0.00000 | 0.00000 | 3.11 | 94087.40 |
| 11999 | 2021.08.06 15:32 | buy | 6001 | 0.04 | 0.84762 | 0.00000 | 0.00000 | ||
39