EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17591プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2020.03.23 20:16 | buy | 4807 | 0.04 | 0.93469 | 0.00000 | 0.00000 | ||
| 9601 | 2020.03.23 20:20 | buy | 4808 | 0.08 | 0.93348 | 0.00000 | 0.00000 | ||
| 9602 | 2020.03.23 20:38 | close | 4808 | 0.08 | 0.93438 | 0.00000 | 0.00000 | 9.25 | 84747.33 |
| 9603 | 2020.03.23 20:38 | close | 4807 | 0.04 | 0.93438 | 0.00000 | 0.00000 | -1.60 | 84745.73 |
| 9604 | 2020.03.23 20:38 | close | 4806 | 0.02 | 0.93438 | 0.00000 | 0.00000 | -3.90 | 84741.83 |
| 9605 | 2020.03.23 20:38 | close | 4805 | 0.01 | 0.93438 | 0.00000 | 0.00000 | -3.51 | 84738.32 |
| 9606 | 2020.03.23 21:15 | buy | 4809 | 0.01 | 0.93256 | 0.00000 | 0.00000 | ||
| 9607 | 2020.03.23 21:29 | buy | 4810 | 0.02 | 0.93135 | 0.00000 | 0.00000 | ||
| 9608 | 2020.03.23 23:03 | close | 4810 | 0.02 | 0.93356 | 0.00000 | 0.00000 | 5.68 | 84744.00 |
| 9609 | 2020.03.23 23:03 | close | 4809 | 0.01 | 0.93356 | 0.00000 | 0.00000 | 1.29 | 84745.29 |
| 9610 | 2020.03.23 23:05 | buy | 4811 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 9611 | 2020.03.23 23:13 | buy | 4812 | 0.02 | 0.93287 | 0.00000 | 0.00000 | ||
| 9612 | 2020.03.23 23:40 | buy | 4813 | 0.04 | 0.93166 | 0.00000 | 0.00000 | ||
| 9613 | 2020.03.23 23:55 | buy | 4814 | 0.08 | 0.93046 | 0.00000 | 0.00000 | ||
| 9614 | 2020.03.23 23:56 | buy | 4815 | 0.16 | 0.92925 | 0.00000 | 0.00000 | ||
| 9615 | 2020.03.24 00:42 | close | 4815 | 0.16 | 0.92998 | 0.00000 | 0.00000 | 13.77 | 84759.06 |
| 9616 | 2020.03.24 00:42 | close | 4814 | 0.08 | 0.92998 | 0.00000 | 0.00000 | -5.54 | 84753.52 |
| 9617 | 2020.03.24 00:42 | close | 4813 | 0.04 | 0.92998 | 0.00000 | 0.00000 | -8.94 | 84744.58 |
| 9618 | 2020.03.24 00:42 | close | 4812 | 0.02 | 0.92998 | 0.00000 | 0.00000 | -7.57 | 84737.01 |
| 9619 | 2020.03.24 00:42 | close | 4811 | 0.01 | 0.92998 | 0.00000 | 0.00000 | -5.35 | 84731.66 |
| 9620 | 2020.03.24 00:42 | buy | 4816 | 0.01 | 0.93008 | 0.00000 | 0.00000 | ||
| 9621 | 2020.03.24 00:47 | close | 4816 | 0.01 | 0.93007 | 0.00000 | 0.00000 | -0.01 | 84731.65 |
| 9622 | 2020.03.24 00:47 | buy | 4817 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
| 9623 | 2020.03.24 00:54 | buy | 4818 | 0.02 | 0.92854 | 0.00000 | 0.00000 | ||
| 9624 | 2020.03.24 01:33 | close | 4818 | 0.02 | 0.92996 | 0.00000 | 0.00000 | 3.64 | 84735.29 |
| 9625 | 2020.03.24 01:33 | close | 4817 | 0.01 | 0.92996 | 0.00000 | 0.00000 | -0.27 | 84735.02 |
| 9626 | 2020.03.24 02:45 | buy | 4819 | 0.01 | 0.92838 | 0.00000 | 0.00000 | ||
| 9627 | 2020.03.24 03:17 | close | 4819 | 0.01 | 0.92838 | 0.00000 | 0.00000 | 0.00 | 84735.02 |
| 9628 | 2020.03.24 03:20 | buy | 4820 | 0.01 | 0.92861 | 0.00000 | 0.00000 | ||
| 9629 | 2020.03.24 03:57 | close | 4820 | 0.01 | 0.93132 | 0.00000 | 0.00000 | 3.48 | 84738.50 |
| 9630 | 2020.03.24 04:10 | buy | 4821 | 0.01 | 0.93052 | 0.00000 | 0.00000 | ||
| 9631 | 2020.03.24 04:23 | buy | 4822 | 0.02 | 0.92931 | 0.00000 | 0.00000 | ||
| 9632 | 2020.03.24 05:15 | buy | 4823 | 0.04 | 0.92810 | 0.00000 | 0.00000 | ||
| 9633 | 2020.03.24 06:56 | close | 4823 | 0.04 | 0.92880 | 0.00000 | 0.00000 | 3.59 | 84742.09 |
| 9634 | 2020.03.24 06:56 | close | 4822 | 0.02 | 0.92880 | 0.00000 | 0.00000 | -1.30 | 84740.79 |
| 9635 | 2020.03.24 06:56 | close | 4821 | 0.01 | 0.92880 | 0.00000 | 0.00000 | -2.21 | 84738.58 |
| 9636 | 2020.03.24 06:56 | buy | 4824 | 0.01 | 0.92890 | 0.00000 | 0.00000 | ||
| 9637 | 2020.03.24 07:56 | buy | 4825 | 0.02 | 0.92769 | 0.00000 | 0.00000 | ||
| 9638 | 2020.03.24 09:20 | buy | 4826 | 0.04 | 0.92648 | 0.00000 | 0.00000 | ||
| 9639 | 2020.03.24 09:42 | close | 4826 | 0.04 | 0.92718 | 0.00000 | 0.00000 | 3.59 | 84742.17 |
| 9640 | 2020.03.24 09:42 | close | 4825 | 0.02 | 0.92718 | 0.00000 | 0.00000 | -1.31 | 84740.86 |
| 9641 | 2020.03.24 09:42 | close | 4824 | 0.01 | 0.92718 | 0.00000 | 0.00000 | -2.21 | 84738.65 |
| 9642 | 2020.03.24 19:30 | buy | 4827 | 0.01 | 0.91813 | 0.00000 | 0.00000 | ||
| 9643 | 2020.03.24 19:36 | close | 4827 | 0.01 | 0.91814 | 0.00000 | 0.00000 | 0.01 | 84738.66 |
| 9644 | 2020.03.24 19:45 | buy | 4828 | 0.01 | 0.91880 | 0.00000 | 0.00000 | ||
| 9645 | 2020.03.24 19:49 | buy | 4829 | 0.02 | 0.91759 | 0.00000 | 0.00000 | ||
| 9646 | 2020.03.24 20:02 | buy | 4830 | 0.04 | 0.91638 | 0.00000 | 0.00000 | ||
| 9647 | 2020.03.24 20:31 | buy | 4831 | 0.08 | 0.91516 | 0.00000 | 0.00000 | ||
| 9648 | 2020.03.24 21:24 | close | 4831 | 0.08 | 0.91696 | 0.00000 | 0.00000 | 18.49 | 84757.15 |
| 9649 | 2020.03.24 21:24 | close | 4830 | 0.04 | 0.91696 | 0.00000 | 0.00000 | 2.98 | 84760.13 |
| 9650 | 2020.03.24 21:24 | close | 4829 | 0.02 | 0.91696 | 0.00000 | 0.00000 | -1.61 | 84758.52 |
| 9651 | 2020.03.24 21:24 | close | 4828 | 0.01 | 0.91696 | 0.00000 | 0.00000 | -2.36 | 84756.16 |
| 9652 | 2020.03.24 21:24 | buy | 4832 | 0.01 | 0.91706 | 0.00000 | 0.00000 | ||
| 9653 | 2020.03.24 21:54 | buy | 4833 | 0.02 | 0.91585 | 0.00000 | 0.00000 | ||
| 9654 | 2020.03.24 23:50 | close | 4833 | 0.02 | 0.91715 | 0.00000 | 0.00000 | 3.33 | 84759.49 |
| 9655 | 2020.03.24 23:50 | close | 4832 | 0.01 | 0.91715 | 0.00000 | 0.00000 | 0.11 | 84759.60 |
| 9656 | 2020.03.25 00:15 | buy | 4834 | 0.01 | 0.91708 | 0.00000 | 0.00000 | ||
| 9657 | 2020.03.25 03:03 | buy | 4835 | 0.02 | 0.91587 | 0.00000 | 0.00000 | ||
| 9658 | 2020.03.25 08:08 | buy | 4836 | 0.04 | 0.91466 | 0.00000 | 0.00000 | ||
| 9659 | 2020.03.25 08:21 | buy | 4837 | 0.08 | 0.91346 | 0.00000 | 0.00000 | ||
| 9660 | 2020.03.25 08:58 | buy | 4838 | 0.16 | 0.91225 | 0.00000 | 0.00000 | ||
| 9661 | 2020.03.25 09:43 | close | 4838 | 0.16 | 0.91415 | 0.00000 | 0.00000 | 39.02 | 84798.62 |
| 9662 | 2020.03.25 09:43 | close | 4837 | 0.08 | 0.91415 | 0.00000 | 0.00000 | 7.09 | 84805.71 |
| 9663 | 2020.03.25 09:43 | close | 4836 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -2.62 | 84803.09 |
| 9664 | 2020.03.25 09:43 | close | 4835 | 0.02 | 0.91415 | 0.00000 | 0.00000 | -4.42 | 84798.67 |
| 9665 | 2020.03.25 09:43 | close | 4834 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -3.76 | 84794.91 |
| 9666 | 2020.03.25 21:00 | buy | 4839 | 0.01 | 0.91976 | 0.00000 | 0.00000 | ||
| 9667 | 2020.03.25 21:16 | buy | 4840 | 0.02 | 0.91855 | 0.00000 | 0.00000 | ||
| 9668 | 2020.03.25 21:18 | buy | 4841 | 0.04 | 0.91733 | 0.00000 | 0.00000 | ||
| 9669 | 2020.03.25 21:19 | buy | 4842 | 0.08 | 0.91612 | 0.00000 | 0.00000 | ||
| 9670 | 2020.03.25 21:25 | buy | 4843 | 0.16 | 0.91491 | 0.00000 | 0.00000 | ||
| 9671 | 2020.03.25 21:47 | close | 4843 | 0.16 | 0.91594 | 0.00000 | 0.00000 | 21.15 | 84816.06 |
| 9672 | 2020.03.25 21:47 | close | 4842 | 0.08 | 0.91594 | 0.00000 | 0.00000 | -1.85 | 84814.21 |
| 9673 | 2020.03.25 21:47 | close | 4841 | 0.04 | 0.91594 | 0.00000 | 0.00000 | -7.13 | 84807.08 |
| 9674 | 2020.03.25 21:47 | close | 4840 | 0.02 | 0.91594 | 0.00000 | 0.00000 | -6.70 | 84800.38 |
| 9675 | 2020.03.25 21:47 | close | 4839 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -4.90 | 84795.48 |
| 9676 | 2020.03.25 21:47 | buy | 4844 | 0.01 | 0.91604 | 0.00000 | 0.00000 | ||
| 9677 | 2020.03.25 22:23 | buy | 4845 | 0.02 | 0.91483 | 0.00000 | 0.00000 | ||
| 9678 | 2020.03.25 22:34 | buy | 4846 | 0.04 | 0.91363 | 0.00000 | 0.00000 | ||
| 9679 | 2020.03.25 22:58 | close | 4846 | 0.04 | 0.91613 | 0.00000 | 0.00000 | 12.84 | 84808.32 |
| 9680 | 2020.03.25 22:58 | close | 4845 | 0.02 | 0.91613 | 0.00000 | 0.00000 | 3.34 | 84811.66 |
| 9681 | 2020.03.25 22:58 | close | 4844 | 0.01 | 0.91613 | 0.00000 | 0.00000 | 0.11 | 84811.77 |
| 9682 | 2020.03.25 22:58 | buy | 4847 | 0.01 | 0.91623 | 0.00000 | 0.00000 | ||
| 9683 | 2020.03.25 23:06 | buy | 4848 | 0.02 | 0.91501 | 0.00000 | 0.00000 | ||
| 9684 | 2020.03.25 23:29 | buy | 4849 | 0.04 | 0.91380 | 0.00000 | 0.00000 | ||
| 9685 | 2020.03.26 00:01 | close | 4849 | 0.04 | 0.91471 | 0.00000 | 0.00000 | 3.75 | 84815.53 |
| 9686 | 2020.03.26 00:01 | close | 4848 | 0.02 | 0.91471 | 0.00000 | 0.00000 | -1.23 | 84814.30 |
| 9687 | 2020.03.26 00:01 | close | 4847 | 0.01 | 0.91471 | 0.00000 | 0.00000 | -2.18 | 84812.12 |
| 9688 | 2020.03.26 00:01 | buy | 4850 | 0.01 | 0.91481 | 0.00000 | 0.00000 | ||
| 9689 | 2020.03.26 00:07 | buy | 4851 | 0.02 | 0.91341 | 0.00000 | 0.00000 | ||
| 9690 | 2020.03.26 02:25 | close | 4851 | 0.02 | 0.92288 | 0.00000 | 0.00000 | 24.32 | 84836.44 |
| 9691 | 2020.03.26 02:25 | close | 4850 | 0.01 | 0.92288 | 0.00000 | 0.00000 | 10.36 | 84846.80 |
| 9692 | 2020.03.26 02:30 | buy | 4852 | 0.01 | 0.92113 | 0.00000 | 0.00000 | ||
| 9693 | 2020.03.26 02:54 | buy | 4853 | 0.02 | 0.91990 | 0.00000 | 0.00000 | ||
| 9694 | 2020.03.26 03:23 | buy | 4854 | 0.04 | 0.91868 | 0.00000 | 0.00000 | ||
| 9695 | 2020.03.26 04:07 | close | 4854 | 0.04 | 0.92026 | 0.00000 | 0.00000 | 8.11 | 84854.91 |
| 9696 | 2020.03.26 04:07 | close | 4853 | 0.02 | 0.92026 | 0.00000 | 0.00000 | 0.93 | 84855.84 |
| 9697 | 2020.03.26 04:07 | close | 4852 | 0.01 | 0.92026 | 0.00000 | 0.00000 | -1.12 | 84854.72 |
| 9698 | 2020.03.26 04:20 | buy | 4855 | 0.01 | 0.92071 | 0.00000 | 0.00000 | ||
| 9699 | 2020.03.26 05:24 | close | 4855 | 0.01 | 0.92071 | 0.00000 | 0.00000 | 0.00 | 84854.72 |
| 9700 | 2020.03.26 05:25 | buy | 4856 | 0.01 | 0.92082 | 0.00000 | 0.00000 | ||
| 9701 | 2020.03.26 06:57 | buy | 4857 | 0.02 | 0.91961 | 0.00000 | 0.00000 | ||
| 9702 | 2020.03.26 10:09 | close | 4857 | 0.02 | 0.92092 | 0.00000 | 0.00000 | 3.36 | 84858.08 |
| 9703 | 2020.03.26 10:09 | close | 4856 | 0.01 | 0.92092 | 0.00000 | 0.00000 | 0.13 | 84858.21 |
| 9704 | 2020.03.26 20:25 | buy | 4858 | 0.01 | 0.90736 | 0.00000 | 0.00000 | ||
| 9705 | 2020.03.26 20:31 | buy | 4859 | 0.02 | 0.90615 | 0.00000 | 0.00000 | ||
| 9706 | 2020.03.26 21:45 | close | 4859 | 0.02 | 0.90836 | 0.00000 | 0.00000 | 5.68 | 84863.89 |
| 9707 | 2020.03.26 21:45 | close | 4858 | 0.01 | 0.90836 | 0.00000 | 0.00000 | 1.29 | 84865.18 |
| 9708 | 2020.03.26 23:35 | buy | 4860 | 0.01 | 0.90601 | 0.00000 | 0.00000 | ||
| 9709 | 2020.03.26 23:49 | buy | 4861 | 0.02 | 0.90480 | 0.00000 | 0.00000 | ||
| 9710 | 2020.03.27 00:00 | buy | 4862 | 0.04 | 0.90274 | 0.00000 | 0.00000 | ||
| 9711 | 2020.03.27 00:09 | close | 4862 | 0.04 | 0.90378 | 0.00000 | 0.00000 | 5.34 | 84870.52 |
| 9712 | 2020.03.27 00:09 | close | 4861 | 0.02 | 0.90378 | 0.00000 | 0.00000 | -2.77 | 84867.75 |
| 9713 | 2020.03.27 00:09 | close | 4860 | 0.01 | 0.90378 | 0.00000 | 0.00000 | -2.94 | 84864.81 |
| 9714 | 2020.03.27 00:15 | buy | 4863 | 0.01 | 0.90593 | 0.00000 | 0.00000 | ||
| 9715 | 2020.03.27 00:28 | buy | 4864 | 0.02 | 0.90454 | 0.00000 | 0.00000 | ||
| 9716 | 2020.03.27 01:00 | close | 4864 | 0.02 | 0.90575 | 0.00000 | 0.00000 | 3.11 | 84867.92 |
| 9717 | 2020.03.27 01:00 | close | 4863 | 0.01 | 0.90575 | 0.00000 | 0.00000 | -0.23 | 84867.69 |
| 9718 | 2020.03.27 01:15 | buy | 4865 | 0.01 | 0.90681 | 0.00000 | 0.00000 | ||
| 9719 | 2020.03.27 01:22 | close | 4865 | 0.01 | 0.90771 | 0.00000 | 0.00000 | 1.15 | 84868.84 |
| 9720 | 2020.03.27 01:25 | buy | 4866 | 0.01 | 0.90787 | 0.00000 | 0.00000 | ||
| 9721 | 2020.03.27 01:55 | close | 4866 | 0.01 | 0.90784 | 0.00000 | 0.00000 | -0.04 | 84868.80 |
| 9722 | 2020.03.27 01:55 | buy | 4867 | 0.01 | 0.90794 | 0.00000 | 0.00000 | ||
| 9723 | 2020.03.27 02:20 | buy | 4868 | 0.02 | 0.90673 | 0.00000 | 0.00000 | ||
| 9724 | 2020.03.27 02:56 | buy | 4869 | 0.04 | 0.90553 | 0.00000 | 0.00000 | ||
| 9725 | 2020.03.27 05:40 | buy | 4870 | 0.08 | 0.90426 | 0.00000 | 0.00000 | ||
| 9726 | 2020.03.27 06:05 | buy | 4871 | 0.16 | 0.90261 | 0.00000 | 0.00000 | ||
| 9727 | 2020.03.27 06:55 | buy | 4872 | 0.32 | 0.90114 | 0.00000 | 0.00000 | ||
| 9728 | 2020.03.27 08:51 | close | 4872 | 0.32 | 0.90248 | 0.00000 | 0.00000 | 55.05 | 84923.85 |
| 9729 | 2020.03.27 08:51 | close | 4871 | 0.16 | 0.90248 | 0.00000 | 0.00000 | -2.67 | 84921.18 |
| 9730 | 2020.03.27 08:51 | close | 4870 | 0.08 | 0.90248 | 0.00000 | 0.00000 | -18.28 | 84902.90 |
| 9731 | 2020.03.27 08:51 | close | 4869 | 0.04 | 0.90248 | 0.00000 | 0.00000 | -15.66 | 84887.24 |
| 9732 | 2020.03.27 08:51 | close | 4868 | 0.02 | 0.90248 | 0.00000 | 0.00000 | -10.91 | 84876.33 |
| 9733 | 2020.03.27 08:51 | close | 4867 | 0.01 | 0.90248 | 0.00000 | 0.00000 | -7.01 | 84869.32 |
| 9734 | 2020.03.27 08:51 | buy | 4873 | 0.01 | 0.90258 | 0.00000 | 0.00000 | ||
| 9735 | 2020.03.27 09:04 | buy | 4874 | 0.02 | 0.90136 | 0.00000 | 0.00000 | ||
| 9736 | 2020.03.27 09:35 | close | 4874 | 0.02 | 0.90266 | 0.00000 | 0.00000 | 3.34 | 84872.66 |
| 9737 | 2020.03.27 09:35 | close | 4873 | 0.01 | 0.90266 | 0.00000 | 0.00000 | 0.10 | 84872.76 |
| 9738 | 2020.03.27 19:00 | buy | 4875 | 0.01 | 0.89485 | 0.00000 | 0.00000 | ||
| 9739 | 2020.03.27 19:14 | buy | 4876 | 0.02 | 0.89365 | 0.00000 | 0.00000 | ||
| 9740 | 2020.03.27 19:26 | buy | 4877 | 0.04 | 0.89243 | 0.00000 | 0.00000 | ||
| 9741 | 2020.03.27 19:33 | buy | 4878 | 0.08 | 0.89122 | 0.00000 | 0.00000 | ||
| 9742 | 2020.03.27 19:55 | close | 4878 | 0.08 | 0.89301 | 0.00000 | 0.00000 | 18.38 | 84891.14 |
| 9743 | 2020.03.27 19:55 | close | 4877 | 0.04 | 0.89301 | 0.00000 | 0.00000 | 2.98 | 84894.12 |
| 9744 | 2020.03.27 19:55 | close | 4876 | 0.02 | 0.89301 | 0.00000 | 0.00000 | -1.64 | 84892.48 |
| 9745 | 2020.03.27 19:55 | close | 4875 | 0.01 | 0.89301 | 0.00000 | 0.00000 | -2.36 | 84890.12 |
| 9746 | 2020.03.27 20:00 | buy | 4879 | 0.01 | 0.89253 | 0.00000 | 0.00000 | ||
| 9747 | 2020.03.27 20:58 | close | 4879 | 0.01 | 0.89434 | 0.00000 | 0.00000 | 2.32 | 84892.44 |
| 9748 | 2020.03.27 20:58 | buy | 4880 | 0.01 | 0.89444 | 0.00000 | 0.00000 | ||
| 9749 | 2020.03.27 21:01 | buy | 4881 | 0.02 | 0.89322 | 0.00000 | 0.00000 | ||
| 9750 | 2020.03.27 21:51 | buy | 4882 | 0.04 | 0.89201 | 0.00000 | 0.00000 | ||
| 9751 | 2020.03.27 21:59 | buy | 4883 | 0.08 | 0.89080 | 0.00000 | 0.00000 | ||
| 9752 | 2020.03.27 23:54 | close | 4883 | 0.08 | 0.89350 | 0.00000 | 0.00000 | 27.73 | 84920.17 |
| 9753 | 2020.03.27 23:54 | close | 4882 | 0.04 | 0.89350 | 0.00000 | 0.00000 | 7.65 | 84927.82 |
| 9754 | 2020.03.27 23:54 | close | 4881 | 0.02 | 0.89350 | 0.00000 | 0.00000 | 0.72 | 84928.54 |
| 9755 | 2020.03.27 23:54 | close | 4880 | 0.01 | 0.89350 | 0.00000 | 0.00000 | -1.21 | 84927.33 |
| 9756 | 2020.03.27 23:55 | buy | 4884 | 0.01 | 0.89341 | 0.00000 | 0.00000 | ||
| 9757 | 2020.03.30 01:01 | buy | 4885 | 0.02 | 0.89218 | 0.00000 | 0.00000 | ||
| 9758 | 2020.03.30 01:07 | close | 4885 | 0.02 | 0.89349 | 0.00000 | 0.00000 | 3.37 | 84930.70 |
| 9759 | 2020.03.30 01:07 | close | 4884 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 0.02 | 84930.72 |
| 9760 | 2020.03.30 01:07 | buy | 4886 | 0.01 | 0.89359 | 0.00000 | 0.00000 | ||
| 9761 | 2020.03.30 02:33 | close | 4886 | 0.01 | 0.89449 | 0.00000 | 0.00000 | 1.15 | 84931.87 |
| 9762 | 2020.03.30 03:30 | buy | 4887 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 9763 | 2020.03.30 03:54 | close | 4887 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 0.01 | 84931.88 |
| 9764 | 2020.03.30 03:54 | buy | 4888 | 0.01 | 0.89321 | 0.00000 | 0.00000 | ||
| 9765 | 2020.03.30 04:22 | close | 4888 | 0.01 | 0.89321 | 0.00000 | 0.00000 | 0.00 | 84931.88 |
| 9766 | 2020.03.30 04:22 | buy | 4889 | 0.01 | 0.89331 | 0.00000 | 0.00000 | ||
| 9767 | 2020.03.30 06:49 | close | 4889 | 0.01 | 0.89512 | 0.00000 | 0.00000 | 2.32 | 84934.20 |
| 9768 | 2020.03.30 08:20 | buy | 4890 | 0.01 | 0.89444 | 0.00000 | 0.00000 | ||
| 9769 | 2020.03.30 08:44 | buy | 4891 | 0.02 | 0.89321 | 0.00000 | 0.00000 | ||
| 9770 | 2020.03.30 10:52 | close | 4891 | 0.02 | 0.89722 | 0.00000 | 0.00000 | 10.29 | 84944.49 |
| 9771 | 2020.03.30 10:52 | close | 4890 | 0.01 | 0.89722 | 0.00000 | 0.00000 | 3.57 | 84948.06 |
| 9772 | 2020.03.30 18:31 | buy | 4892 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 9773 | 2020.03.30 19:05 | buy | 4893 | 0.02 | 0.88887 | 0.00000 | 0.00000 | ||
| 9774 | 2020.03.30 20:58 | close | 4893 | 0.02 | 0.89018 | 0.00000 | 0.00000 | 3.36 | 84951.42 |
| 9775 | 2020.03.30 20:58 | close | 4892 | 0.01 | 0.89018 | 0.00000 | 0.00000 | 0.14 | 84951.56 |
| 9776 | 2020.03.30 20:58 | buy | 4894 | 0.01 | 0.89028 | 0.00000 | 0.00000 | ||
| 9777 | 2020.03.30 21:52 | close | 4894 | 0.01 | 0.89028 | 0.00000 | 0.00000 | 0.00 | 84951.56 |
| 9778 | 2020.03.30 22:15 | buy | 4895 | 0.01 | 0.89071 | 0.00000 | 0.00000 | ||
| 9779 | 2020.03.30 22:55 | buy | 4896 | 0.02 | 0.88949 | 0.00000 | 0.00000 | ||
| 9780 | 2020.03.30 23:23 | close | 4896 | 0.02 | 0.89167 | 0.00000 | 0.00000 | 5.60 | 84957.16 |
| 9781 | 2020.03.30 23:23 | close | 4895 | 0.01 | 0.89167 | 0.00000 | 0.00000 | 1.23 | 84958.39 |
| 9782 | 2020.03.31 00:30 | buy | 4897 | 0.01 | 0.88862 | 0.00000 | 0.00000 | ||
| 9783 | 2020.03.31 00:45 | close | 4897 | 0.01 | 0.89041 | 0.00000 | 0.00000 | 2.30 | 84960.69 |
| 9784 | 2020.03.31 00:45 | buy | 4898 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
| 9785 | 2020.03.31 00:50 | close | 4898 | 0.01 | 0.89042 | 0.00000 | 0.00000 | -0.11 | 84960.58 |
| 9786 | 2020.03.31 01:00 | buy | 4899 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
| 9787 | 2020.03.31 03:01 | close | 4899 | 0.01 | 0.89120 | 0.00000 | 0.00000 | 0.00 | 84960.58 |
| 9788 | 2020.03.31 03:45 | buy | 4900 | 0.01 | 0.89118 | 0.00000 | 0.00000 | ||
| 9789 | 2020.03.31 03:54 | close | 4900 | 0.01 | 0.89566 | 0.00000 | 0.00000 | 5.76 | 84966.34 |
| 9790 | 2020.03.31 03:54 | buy | 4901 | 0.01 | 0.89576 | 0.00000 | 0.00000 | ||
| 9791 | 2020.03.31 03:55 | close | 4901 | 0.01 | 0.89575 | 0.00000 | 0.00000 | -0.01 | 84966.33 |
| 9792 | 2020.03.31 04:00 | buy | 4902 | 0.01 | 0.89348 | 0.00000 | 0.00000 | ||
| 9793 | 2020.03.31 04:00 | buy | 4903 | 0.02 | 0.89227 | 0.00000 | 0.00000 | ||
| 9794 | 2020.03.31 07:29 | close | 4903 | 0.02 | 0.89266 | 0.00000 | 0.00000 | 1.00 | 84967.33 |
| 9795 | 2020.03.31 07:29 | close | 4902 | 0.01 | 0.89266 | 0.00000 | 0.00000 | -1.06 | 84966.27 |
| 9796 | 2020.03.31 07:45 | buy | 4904 | 0.01 | 0.89334 | 0.00000 | 0.00000 | ||
| 9797 | 2020.03.31 09:02 | buy | 4905 | 0.02 | 0.89213 | 0.00000 | 0.00000 | ||
| 9798 | 2020.03.31 10:41 | close | 4905 | 0.02 | 0.89434 | 0.00000 | 0.00000 | 5.67 | 84971.94 |
| 9799 | 2020.03.31 10:41 | close | 4904 | 0.01 | 0.89434 | 0.00000 | 0.00000 | 1.28 | 84973.22 |
| 9800 | 2020.03.31 18:31 | buy | 4906 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
| 9801 | 2020.03.31 19:14 | close | 4906 | 0.01 | 0.88481 | 0.00000 | 0.00000 | 1.17 | 84974.39 |
| 9802 | 2020.03.31 19:15 | buy | 4907 | 0.01 | 0.88492 | 0.00000 | 0.00000 | ||
| 9803 | 2020.03.31 19:17 | buy | 4908 | 0.02 | 0.88372 | 0.00000 | 0.00000 | ||
| 9804 | 2020.03.31 19:41 | close | 4908 | 0.02 | 0.88503 | 0.00000 | 0.00000 | 3.36 | 84977.75 |
| 9805 | 2020.03.31 19:41 | close | 4907 | 0.01 | 0.88503 | 0.00000 | 0.00000 | 0.14 | 84977.89 |
| 9806 | 2020.03.31 19:41 | buy | 4909 | 0.01 | 0.88513 | 0.00000 | 0.00000 | ||
| 9807 | 2020.03.31 21:09 | close | 4909 | 0.01 | 0.88602 | 0.00000 | 0.00000 | 1.14 | 84979.03 |
| 9808 | 2020.03.31 21:09 | buy | 4910 | 0.01 | 0.88612 | 0.00000 | 0.00000 | ||
| 9809 | 2020.03.31 21:51 | close | 4910 | 0.01 | 0.88613 | 0.00000 | 0.00000 | 0.01 | 84979.04 |
| 9810 | 2020.03.31 22:15 | buy | 4911 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
| 9811 | 2020.04.01 00:00 | close | 4911 | 0.01 | 0.88641 | 0.00000 | 0.00000 | 0.23 | 84979.28 |
| 9812 | 2020.04.01 00:05 | buy | 4912 | 0.01 | 0.88688 | 0.00000 | 0.00000 | ||
| 9813 | 2020.04.01 00:48 | close | 4912 | 0.01 | 0.88681 | 0.00000 | 0.00000 | -0.09 | 84979.19 |
| 9814 | 2020.04.01 01:25 | buy | 4913 | 0.01 | 0.88870 | 0.00000 | 0.00000 | ||
| 9815 | 2020.04.01 03:19 | buy | 4914 | 0.02 | 0.88749 | 0.00000 | 0.00000 | ||
| 9816 | 2020.04.01 06:24 | close | 4914 | 0.02 | 0.88968 | 0.00000 | 0.00000 | 5.62 | 84984.81 |
| 9817 | 2020.04.01 06:24 | close | 4913 | 0.01 | 0.88968 | 0.00000 | 0.00000 | 1.26 | 84986.07 |
| 9818 | 2020.04.01 06:25 | buy | 4915 | 0.01 | 0.88978 | 0.00000 | 0.00000 | ||
| 9819 | 2020.04.01 08:30 | close | 4915 | 0.01 | 0.88979 | 0.00000 | 0.00000 | 0.01 | 84986.08 |
| 9820 | 2020.04.01 08:45 | buy | 4916 | 0.01 | 0.89054 | 0.00000 | 0.00000 | ||
| 9821 | 2020.04.01 09:33 | buy | 4917 | 0.02 | 0.88933 | 0.00000 | 0.00000 | ||
| 9822 | 2020.04.01 09:51 | close | 4917 | 0.02 | 0.88974 | 0.00000 | 0.00000 | 1.05 | 84987.13 |
| 9823 | 2020.04.01 09:51 | close | 4916 | 0.01 | 0.88974 | 0.00000 | 0.00000 | -1.02 | 84986.11 |
| 9824 | 2020.04.01 18:40 | buy | 4918 | 0.01 | 0.88243 | 0.00000 | 0.00000 | ||
| 9825 | 2020.04.01 19:30 | buy | 4919 | 0.02 | 0.88121 | 0.00000 | 0.00000 | ||
| 9826 | 2020.04.01 23:59 | close | 4919 | 0.02 | 0.88519 | 0.00000 | 0.00000 | 10.22 | 84996.33 |
| 9827 | 2020.04.01 23:59 | close | 4918 | 0.01 | 0.88519 | 0.00000 | 0.00000 | 3.54 | 84999.87 |
| 9828 | 2020.04.02 01:00 | buy | 4920 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 9829 | 2020.04.02 03:53 | close | 4920 | 0.01 | 0.88336 | 0.00000 | 0.00000 | -0.01 | 84999.86 |
| 9830 | 2020.04.02 04:35 | buy | 4921 | 0.01 | 0.88345 | 0.00000 | 0.00000 | ||
| 9831 | 2020.04.02 08:57 | buy | 4922 | 0.02 | 0.88224 | 0.00000 | 0.00000 | ||
| 9832 | 2020.04.02 10:05 | buy | 4923 | 0.04 | 0.88104 | 0.00000 | 0.00000 | ||
| 9833 | 2020.04.02 10:43 | close | 4923 | 0.04 | 0.88174 | 0.00000 | 0.00000 | 3.59 | 85003.45 |
| 9834 | 2020.04.02 10:43 | close | 4922 | 0.02 | 0.88174 | 0.00000 | 0.00000 | -1.29 | 85002.16 |
| 9835 | 2020.04.02 10:43 | close | 4921 | 0.01 | 0.88174 | 0.00000 | 0.00000 | -2.19 | 84999.97 |
| 9836 | 2020.04.02 18:31 | buy | 4924 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
| 9837 | 2020.04.02 19:39 | buy | 4925 | 0.02 | 0.87628 | 0.00000 | 0.00000 | ||
| 9838 | 2020.04.02 21:18 | buy | 4926 | 0.04 | 0.87507 | 0.00000 | 0.00000 | ||
| 9839 | 2020.04.03 07:53 | close | 4926 | 0.04 | 0.87576 | 0.00000 | 0.00000 | 3.24 | 85003.21 |
| 9840 | 2020.04.03 07:53 | close | 4925 | 0.02 | 0.87576 | 0.00000 | 0.00000 | -1.48 | 85001.73 |
| 9841 | 2020.04.03 07:53 | close | 4924 | 0.01 | 0.87576 | 0.00000 | 0.00000 | -2.31 | 84999.42 |
| 9842 | 2020.04.03 08:20 | buy | 4927 | 0.01 | 0.87616 | 0.00000 | 0.00000 | ||
| 9843 | 2020.04.03 09:49 | buy | 4928 | 0.02 | 0.87494 | 0.00000 | 0.00000 | ||
| 9844 | 2020.04.03 11:59 | close | 4928 | 0.02 | 0.87806 | 0.00000 | 0.00000 | 8.01 | 85007.43 |
| 9845 | 2020.04.03 11:59 | close | 4927 | 0.01 | 0.87806 | 0.00000 | 0.00000 | 2.44 | 85009.87 |
| 9846 | 2020.04.03 18:55 | buy | 4929 | 0.01 | 0.88298 | 0.00000 | 0.00000 | ||
| 9847 | 2020.04.03 19:08 | buy | 4930 | 0.02 | 0.88177 | 0.00000 | 0.00000 | ||
| 9848 | 2020.04.03 21:29 | buy | 4931 | 0.04 | 0.88056 | 0.00000 | 0.00000 | ||
| 9849 | 2020.04.06 01:00 | close | 4931 | 0.04 | 0.88306 | 0.00000 | 0.00000 | 12.53 | 85022.41 |
| 9850 | 2020.04.06 01:00 | close | 4930 | 0.02 | 0.88306 | 0.00000 | 0.00000 | 3.16 | 85025.56 |
| 9851 | 2020.04.06 01:00 | close | 4929 | 0.01 | 0.88306 | 0.00000 | 0.00000 | 0.02 | 85025.59 |
| 9852 | 2020.04.06 02:00 | buy | 4932 | 0.01 | 0.88383 | 0.00000 | 0.00000 | ||
| 9853 | 2020.04.06 03:02 | close | 4932 | 0.01 | 0.88383 | 0.00000 | 0.00000 | 0.00 | 85025.59 |
| 9854 | 2020.04.06 04:05 | buy | 4933 | 0.01 | 0.88329 | 0.00000 | 0.00000 | ||
| 9855 | 2020.04.06 08:04 | close | 4933 | 0.01 | 0.88420 | 0.00000 | 0.00000 | 1.17 | 85026.76 |
| 9856 | 2020.04.06 08:04 | buy | 4934 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 9857 | 2020.04.06 08:58 | close | 4934 | 0.01 | 0.88430 | 0.00000 | 0.00000 | 0.00 | 85026.76 |
| 9858 | 2020.04.06 18:31 | buy | 4935 | 0.01 | 0.87996 | 0.00000 | 0.00000 | ||
| 9859 | 2020.04.06 18:59 | buy | 4936 | 0.02 | 0.87875 | 0.00000 | 0.00000 | ||
| 9860 | 2020.04.06 19:25 | buy | 4937 | 0.04 | 0.87751 | 0.00000 | 0.00000 | ||
| 9861 | 2020.04.06 22:13 | close | 4937 | 0.04 | 0.87911 | 0.00000 | 0.00000 | 8.21 | 85034.97 |
| 9862 | 2020.04.06 22:13 | close | 4936 | 0.02 | 0.87911 | 0.00000 | 0.00000 | 0.93 | 85035.90 |
| 9863 | 2020.04.06 22:13 | close | 4935 | 0.01 | 0.87911 | 0.00000 | 0.00000 | -1.09 | 85034.81 |
| 9864 | 2020.04.06 22:13 | buy | 4938 | 0.01 | 0.87921 | 0.00000 | 0.00000 | ||
| 9865 | 2020.04.06 22:41 | close | 4938 | 0.01 | 0.88192 | 0.00000 | 0.00000 | 3.48 | 85038.29 |
| 9866 | 2020.04.06 22:41 | buy | 4939 | 0.01 | 0.88202 | 0.00000 | 0.00000 | ||
| 9867 | 2020.04.07 01:21 | close | 4939 | 0.01 | 0.88473 | 0.00000 | 0.00000 | 3.40 | 85041.69 |
| 9868 | 2020.04.07 01:35 | buy | 4940 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
| 9869 | 2020.04.07 02:37 | buy | 4941 | 0.02 | 0.88265 | 0.00000 | 0.00000 | ||
| 9870 | 2020.04.07 04:38 | buy | 4942 | 0.04 | 0.88144 | 0.00000 | 0.00000 | ||
| 9871 | 2020.04.07 11:41 | buy | 4943 | 0.08 | 0.88023 | 0.00000 | 0.00000 | ||
| 9872 | 2020.04.07 12:36 | close | 4943 | 0.08 | 0.88383 | 0.00000 | 0.00000 | 36.97 | 85078.66 |
| 9873 | 2020.04.07 12:36 | close | 4942 | 0.04 | 0.88383 | 0.00000 | 0.00000 | 12.27 | 85090.93 |
| 9874 | 2020.04.07 12:36 | close | 4941 | 0.02 | 0.88383 | 0.00000 | 0.00000 | 3.03 | 85093.96 |
| 9875 | 2020.04.07 12:36 | close | 4940 | 0.01 | 0.88383 | 0.00000 | 0.00000 | -0.04 | 85093.92 |
| 9876 | 2020.04.07 18:45 | buy | 4944 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 9877 | 2020.04.07 18:59 | buy | 4945 | 0.02 | 0.88204 | 0.00000 | 0.00000 | ||
| 9878 | 2020.04.07 19:37 | close | 4945 | 0.02 | 0.88335 | 0.00000 | 0.00000 | 3.36 | 85097.28 |
| 9879 | 2020.04.07 19:37 | close | 4944 | 0.01 | 0.88335 | 0.00000 | 0.00000 | 0.12 | 85097.40 |
| 9880 | 2020.04.07 19:40 | buy | 4946 | 0.01 | 0.88308 | 0.00000 | 0.00000 | ||
| 9881 | 2020.04.07 20:42 | close | 4946 | 0.01 | 0.88308 | 0.00000 | 0.00000 | 0.00 | 85097.40 |
| 9882 | 2020.04.07 20:42 | buy | 4947 | 0.01 | 0.88318 | 0.00000 | 0.00000 | ||
| 9883 | 2020.04.08 03:54 | buy | 4948 | 0.02 | 0.88197 | 0.00000 | 0.00000 | ||
| 9884 | 2020.04.08 09:03 | buy | 4949 | 0.04 | 0.88077 | 0.00000 | 0.00000 | ||
| 9885 | 2020.04.08 10:23 | close | 4949 | 0.04 | 0.88147 | 0.00000 | 0.00000 | 3.60 | 85101.00 |
| 9886 | 2020.04.08 10:23 | close | 4948 | 0.02 | 0.88147 | 0.00000 | 0.00000 | -1.29 | 85099.71 |
| 9887 | 2020.04.08 10:23 | close | 4947 | 0.01 | 0.88147 | 0.00000 | 0.00000 | -2.28 | 85097.43 |
| 9888 | 2020.04.08 20:00 | buy | 4950 | 0.01 | 0.87571 | 0.00000 | 0.00000 | ||
| 9889 | 2020.04.09 00:21 | close | 4950 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -0.30 | 85097.14 |
| 9890 | 2020.04.09 00:21 | buy | 4951 | 0.01 | 0.87576 | 0.00000 | 0.00000 | ||
| 9891 | 2020.04.09 03:40 | close | 4951 | 0.01 | 0.87576 | 0.00000 | 0.00000 | 0.00 | 85097.14 |
| 9892 | 2020.04.09 04:00 | buy | 4952 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
| 9893 | 2020.04.09 09:12 | close | 4952 | 0.01 | 0.87686 | 0.00000 | 0.00000 | 1.15 | 85098.29 |
| 9894 | 2020.04.09 18:31 | buy | 4953 | 0.01 | 0.87769 | 0.00000 | 0.00000 | ||
| 9895 | 2020.04.09 21:02 | buy | 4954 | 0.02 | 0.87648 | 0.00000 | 0.00000 | ||
| 9896 | 2020.04.10 07:13 | close | 4954 | 0.02 | 0.87688 | 0.00000 | 0.00000 | 0.88 | 85099.16 |
| 9897 | 2020.04.10 07:13 | close | 4953 | 0.01 | 0.87688 | 0.00000 | 0.00000 | -1.12 | 85098.05 |
| 9898 | 2020.04.10 07:13 | buy | 4955 | 0.01 | 0.87698 | 0.00000 | 0.00000 | ||
| 9899 | 2020.04.10 10:58 | close | 4955 | 0.01 | 0.87698 | 0.00000 | 0.00000 | 0.00 | 85098.05 |
32