EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17558プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2018.08.10 08:35 | buy | 3158 | 0.16 | 0.89471 | 0.00000 | 0.00000 | ||
| 6301 | 2018.08.10 11:25 | close | 3158 | 0.16 | 0.89757 | 0.00000 | 0.00000 | 58.74 | 66117.34 |
| 6302 | 2018.08.10 11:25 | close | 3157 | 0.08 | 0.89757 | 0.00000 | 0.00000 | -3.08 | 66114.26 |
| 6303 | 2018.08.10 11:25 | close | 3156 | 0.04 | 0.89757 | 0.00000 | 0.00000 | -8.01 | 66106.26 |
| 6304 | 2018.08.10 11:25 | close | 3155 | 0.02 | 0.89757 | 0.00000 | 0.00000 | -7.11 | 66099.15 |
| 6305 | 2018.08.10 11:25 | close | 3154 | 0.01 | 0.89757 | 0.00000 | 0.00000 | -5.13 | 66094.02 |
| 6306 | 2018.08.10 19:25 | buy | 3159 | 0.01 | 0.89389 | 0.00000 | 0.00000 | ||
| 6307 | 2018.08.13 00:10 | buy | 3160 | 0.02 | 0.89229 | 0.00000 | 0.00000 | ||
| 6308 | 2018.08.13 10:31 | close | 3160 | 0.02 | 0.89282 | 0.00000 | 0.00000 | 1.36 | 66095.38 |
| 6309 | 2018.08.13 10:31 | close | 3159 | 0.01 | 0.89282 | 0.00000 | 0.00000 | -1.46 | 66093.92 |
| 6310 | 2018.08.13 18:31 | buy | 3161 | 0.01 | 0.89394 | 0.00000 | 0.00000 | ||
| 6311 | 2018.08.14 10:00 | buy | 3162 | 0.02 | 0.89273 | 0.00000 | 0.00000 | ||
| 6312 | 2018.08.14 10:39 | buy | 3163 | 0.04 | 0.89153 | 0.00000 | 0.00000 | ||
| 6313 | 2018.08.14 11:30 | buy | 3164 | 0.08 | 0.89031 | 0.00000 | 0.00000 | ||
| 6314 | 2018.08.14 15:45 | close | 3164 | 0.08 | 0.89211 | 0.00000 | 0.00000 | 18.49 | 66112.41 |
| 6315 | 2018.08.14 15:45 | close | 3163 | 0.04 | 0.89211 | 0.00000 | 0.00000 | 2.97 | 66115.38 |
| 6316 | 2018.08.14 15:45 | close | 3162 | 0.02 | 0.89211 | 0.00000 | 0.00000 | -1.59 | 66113.79 |
| 6317 | 2018.08.14 15:45 | close | 3161 | 0.01 | 0.89211 | 0.00000 | 0.00000 | -2.43 | 66111.37 |
| 6318 | 2018.08.14 18:31 | buy | 3165 | 0.01 | 0.89135 | 0.00000 | 0.00000 | ||
| 6319 | 2018.08.14 23:59 | close | 3165 | 0.01 | 0.89134 | 0.00000 | 0.00000 | -0.01 | 66111.36 |
| 6320 | 2018.08.15 00:30 | buy | 3166 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
| 6321 | 2018.08.15 10:41 | buy | 3167 | 0.02 | 0.89074 | 0.00000 | 0.00000 | ||
| 6322 | 2018.08.15 18:14 | close | 3167 | 0.02 | 0.89205 | 0.00000 | 0.00000 | 3.37 | 66114.73 |
| 6323 | 2018.08.15 18:14 | close | 3166 | 0.01 | 0.89205 | 0.00000 | 0.00000 | 0.13 | 66114.86 |
| 6324 | 2018.08.15 18:45 | buy | 3168 | 0.01 | 0.89247 | 0.00000 | 0.00000 | ||
| 6325 | 2018.08.16 09:51 | close | 3168 | 0.01 | 0.89428 | 0.00000 | 0.00000 | 2.10 | 66116.96 |
| 6326 | 2018.08.16 18:31 | buy | 3169 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
| 6327 | 2018.08.16 20:49 | buy | 3170 | 0.02 | 0.89404 | 0.00000 | 0.00000 | ||
| 6328 | 2018.08.17 13:37 | close | 3170 | 0.02 | 0.89535 | 0.00000 | 0.00000 | 3.22 | 66120.17 |
| 6329 | 2018.08.17 13:37 | close | 3169 | 0.01 | 0.89535 | 0.00000 | 0.00000 | 0.05 | 66120.23 |
| 6330 | 2018.08.17 18:31 | buy | 3171 | 0.01 | 0.89624 | 0.00000 | 0.00000 | ||
| 6331 | 2018.08.20 09:00 | close | 3171 | 0.01 | 0.89625 | 0.00000 | 0.00000 | -0.07 | 66120.16 |
| 6332 | 2018.08.20 19:00 | buy | 3172 | 0.01 | 0.89619 | 0.00000 | 0.00000 | ||
| 6333 | 2018.08.21 03:45 | close | 3172 | 0.01 | 0.89890 | 0.00000 | 0.00000 | 3.40 | 66123.57 |
| 6334 | 2018.08.21 03:50 | buy | 3173 | 0.01 | 0.89916 | 0.00000 | 0.00000 | ||
| 6335 | 2018.08.21 05:29 | buy | 3174 | 0.02 | 0.89795 | 0.00000 | 0.00000 | ||
| 6336 | 2018.08.21 15:35 | buy | 3175 | 0.04 | 0.89666 | 0.00000 | 0.00000 | ||
| 6337 | 2018.08.21 17:38 | buy | 3176 | 0.08 | 0.89545 | 0.00000 | 0.00000 | ||
| 6338 | 2018.08.21 19:48 | close | 3176 | 0.08 | 0.89635 | 0.00000 | 0.00000 | 9.24 | 66132.81 |
| 6339 | 2018.08.21 19:48 | close | 3175 | 0.04 | 0.89635 | 0.00000 | 0.00000 | -1.59 | 66131.22 |
| 6340 | 2018.08.21 19:48 | close | 3174 | 0.02 | 0.89635 | 0.00000 | 0.00000 | -4.11 | 66127.11 |
| 6341 | 2018.08.21 19:48 | close | 3173 | 0.01 | 0.89635 | 0.00000 | 0.00000 | -3.61 | 66123.50 |
| 6342 | 2018.08.21 20:30 | buy | 3177 | 0.01 | 0.89797 | 0.00000 | 0.00000 | ||
| 6343 | 2018.08.21 21:54 | buy | 3178 | 0.02 | 0.89676 | 0.00000 | 0.00000 | ||
| 6344 | 2018.08.22 14:56 | close | 3178 | 0.02 | 0.89896 | 0.00000 | 0.00000 | 5.49 | 66128.98 |
| 6345 | 2018.08.22 14:56 | close | 3177 | 0.01 | 0.89896 | 0.00000 | 0.00000 | 1.19 | 66130.18 |
| 6346 | 2018.08.22 19:00 | buy | 3179 | 0.01 | 0.89813 | 0.00000 | 0.00000 | ||
| 6347 | 2018.08.23 20:06 | close | 3179 | 0.01 | 0.90084 | 0.00000 | 0.00000 | 3.25 | 66133.43 |
| 6348 | 2018.08.23 20:35 | buy | 3180 | 0.01 | 0.90076 | 0.00000 | 0.00000 | ||
| 6349 | 2018.08.24 10:00 | close | 3180 | 0.01 | 0.90167 | 0.00000 | 0.00000 | 1.09 | 66134.52 |
| 6350 | 2018.08.24 18:45 | buy | 3181 | 0.01 | 0.90445 | 0.00000 | 0.00000 | ||
| 6351 | 2018.08.27 05:45 | close | 3181 | 0.01 | 0.90445 | 0.00000 | 0.00000 | -0.08 | 66134.44 |
| 6352 | 2018.08.27 07:30 | buy | 3182 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
| 6353 | 2018.08.28 00:00 | close | 3182 | 0.01 | 0.90511 | 0.00000 | 0.00000 | 0.85 | 66135.30 |
| 6354 | 2018.08.28 00:20 | buy | 3183 | 0.01 | 0.90577 | 0.00000 | 0.00000 | ||
| 6355 | 2018.08.28 10:32 | close | 3183 | 0.01 | 0.90577 | 0.00000 | 0.00000 | 0.00 | 66135.30 |
| 6356 | 2018.08.28 19:00 | buy | 3184 | 0.01 | 0.90961 | 0.00000 | 0.00000 | ||
| 6357 | 2018.08.29 00:07 | buy | 3185 | 0.02 | 0.90838 | 0.00000 | 0.00000 | ||
| 6358 | 2018.08.29 10:27 | buy | 3186 | 0.04 | 0.90717 | 0.00000 | 0.00000 | ||
| 6359 | 2018.08.29 12:15 | buy | 3187 | 0.08 | 0.90596 | 0.00000 | 0.00000 | ||
| 6360 | 2018.08.29 13:57 | buy | 3188 | 0.16 | 0.90475 | 0.00000 | 0.00000 | ||
| 6361 | 2018.08.29 16:57 | close | 3188 | 0.16 | 0.90577 | 0.00000 | 0.00000 | 20.95 | 66156.25 |
| 6362 | 2018.08.29 16:57 | close | 3187 | 0.08 | 0.90577 | 0.00000 | 0.00000 | -1.95 | 66154.30 |
| 6363 | 2018.08.29 16:57 | close | 3186 | 0.04 | 0.90577 | 0.00000 | 0.00000 | -7.19 | 66147.11 |
| 6364 | 2018.08.29 16:57 | close | 3185 | 0.02 | 0.90577 | 0.00000 | 0.00000 | -6.70 | 66140.41 |
| 6365 | 2018.08.29 16:57 | close | 3184 | 0.01 | 0.90577 | 0.00000 | 0.00000 | -5.01 | 66135.40 |
| 6366 | 2018.08.29 19:00 | buy | 3189 | 0.01 | 0.89966 | 0.00000 | 0.00000 | ||
| 6367 | 2018.08.29 20:00 | close | 3189 | 0.01 | 0.89967 | 0.00000 | 0.00000 | 0.01 | 66135.41 |
| 6368 | 2018.08.29 20:30 | buy | 3190 | 0.01 | 0.89997 | 0.00000 | 0.00000 | ||
| 6369 | 2018.08.29 21:47 | buy | 3191 | 0.02 | 0.89876 | 0.00000 | 0.00000 | ||
| 6370 | 2018.08.30 09:04 | buy | 3192 | 0.04 | 0.89755 | 0.00000 | 0.00000 | ||
| 6371 | 2018.08.30 16:31 | buy | 3193 | 0.08 | 0.89634 | 0.00000 | 0.00000 | ||
| 6372 | 2018.08.31 10:54 | close | 3193 | 0.08 | 0.89723 | 0.00000 | 0.00000 | 8.53 | 66143.94 |
| 6373 | 2018.08.31 10:54 | close | 3192 | 0.04 | 0.89723 | 0.00000 | 0.00000 | -1.95 | 66142.00 |
| 6374 | 2018.08.31 10:54 | close | 3191 | 0.02 | 0.89723 | 0.00000 | 0.00000 | -4.54 | 66137.45 |
| 6375 | 2018.08.31 10:54 | close | 3190 | 0.01 | 0.89723 | 0.00000 | 0.00000 | -3.83 | 66133.63 |
| 6376 | 2018.08.31 19:10 | buy | 3194 | 0.01 | 0.89513 | 0.00000 | 0.00000 | ||
| 6377 | 2018.09.03 01:01 | close | 3194 | 0.01 | 0.89694 | 0.00000 | 0.00000 | 2.24 | 66135.87 |
| 6378 | 2018.09.03 01:01 | buy | 3195 | 0.01 | 0.89704 | 0.00000 | 0.00000 | ||
| 6379 | 2018.09.03 10:08 | close | 3195 | 0.01 | 0.89794 | 0.00000 | 0.00000 | 1.15 | 66137.02 |
| 6380 | 2018.09.03 19:00 | buy | 3196 | 0.01 | 0.90241 | 0.00000 | 0.00000 | ||
| 6381 | 2018.09.04 09:48 | buy | 3197 | 0.02 | 0.90120 | 0.00000 | 0.00000 | ||
| 6382 | 2018.09.04 16:07 | buy | 3198 | 0.04 | 0.89999 | 0.00000 | 0.00000 | ||
| 6383 | 2018.09.04 19:41 | close | 3198 | 0.04 | 0.90068 | 0.00000 | 0.00000 | 3.54 | 66140.56 |
| 6384 | 2018.09.04 19:41 | close | 3197 | 0.02 | 0.90068 | 0.00000 | 0.00000 | -1.34 | 66139.22 |
| 6385 | 2018.09.04 19:41 | close | 3196 | 0.01 | 0.90068 | 0.00000 | 0.00000 | -2.30 | 66136.93 |
| 6386 | 2018.09.04 20:00 | buy | 3199 | 0.01 | 0.90098 | 0.00000 | 0.00000 | ||
| 6387 | 2018.09.05 12:32 | close | 3199 | 0.01 | 0.90279 | 0.00000 | 0.00000 | 2.24 | 66139.17 |
| 6388 | 2018.09.05 18:40 | buy | 3200 | 0.01 | 0.90076 | 0.00000 | 0.00000 | ||
| 6389 | 2018.09.06 07:08 | close | 3200 | 0.01 | 0.90077 | 0.00000 | 0.00000 | -0.21 | 66138.96 |
| 6390 | 2018.09.06 19:45 | buy | 3201 | 0.01 | 0.89839 | 0.00000 | 0.00000 | ||
| 6391 | 2018.09.07 12:48 | close | 3201 | 0.01 | 0.89930 | 0.00000 | 0.00000 | 1.09 | 66140.05 |
| 6392 | 2018.09.07 18:31 | buy | 3202 | 0.01 | 0.89407 | 0.00000 | 0.00000 | ||
| 6393 | 2018.09.10 00:00 | close | 3202 | 0.01 | 0.89289 | 0.00000 | 0.00000 | -1.60 | 66138.46 |
| 6394 | 2018.09.10 01:15 | buy | 3203 | 0.01 | 0.89404 | 0.00000 | 0.00000 | ||
| 6395 | 2018.09.10 15:01 | close | 3203 | 0.01 | 0.89404 | 0.00000 | 0.00000 | 0.00 | 66138.46 |
| 6396 | 2018.09.10 18:45 | buy | 3204 | 0.01 | 0.89126 | 0.00000 | 0.00000 | ||
| 6397 | 2018.09.10 20:48 | buy | 3205 | 0.02 | 0.88999 | 0.00000 | 0.00000 | ||
| 6398 | 2018.09.11 11:47 | close | 3205 | 0.02 | 0.89221 | 0.00000 | 0.00000 | 5.55 | 66144.01 |
| 6399 | 2018.09.11 11:47 | close | 3204 | 0.01 | 0.89221 | 0.00000 | 0.00000 | 1.14 | 66145.15 |
| 6400 | 2018.09.11 18:40 | buy | 3206 | 0.01 | 0.89174 | 0.00000 | 0.00000 | ||
| 6401 | 2018.09.11 19:18 | buy | 3207 | 0.02 | 0.89053 | 0.00000 | 0.00000 | ||
| 6402 | 2018.09.12 11:27 | buy | 3208 | 0.04 | 0.88933 | 0.00000 | 0.00000 | ||
| 6403 | 2018.09.12 14:58 | close | 3208 | 0.04 | 0.89093 | 0.00000 | 0.00000 | 8.22 | 66153.37 |
| 6404 | 2018.09.12 14:58 | close | 3207 | 0.02 | 0.89093 | 0.00000 | 0.00000 | 0.88 | 66154.25 |
| 6405 | 2018.09.12 14:58 | close | 3206 | 0.01 | 0.89093 | 0.00000 | 0.00000 | -1.12 | 66153.13 |
| 6406 | 2018.09.12 19:45 | buy | 3209 | 0.01 | 0.89191 | 0.00000 | 0.00000 | ||
| 6407 | 2018.09.12 20:00 | buy | 3210 | 0.02 | 0.89054 | 0.00000 | 0.00000 | ||
| 6408 | 2018.09.13 08:27 | close | 3210 | 0.02 | 0.89100 | 0.00000 | 0.00000 | 0.72 | 66153.85 |
| 6409 | 2018.09.13 08:27 | close | 3209 | 0.01 | 0.89100 | 0.00000 | 0.00000 | -1.40 | 66152.45 |
| 6410 | 2018.09.13 08:55 | buy | 3211 | 0.01 | 0.89168 | 0.00000 | 0.00000 | ||
| 6411 | 2018.09.13 12:17 | buy | 3212 | 0.02 | 0.89006 | 0.00000 | 0.00000 | ||
| 6412 | 2018.09.13 15:00 | close | 3212 | 0.02 | 0.89059 | 0.00000 | 0.00000 | 1.36 | 66153.81 |
| 6413 | 2018.09.13 15:00 | close | 3211 | 0.01 | 0.89059 | 0.00000 | 0.00000 | -1.40 | 66152.41 |
| 6414 | 2018.09.13 19:40 | buy | 3213 | 0.01 | 0.89124 | 0.00000 | 0.00000 | ||
| 6415 | 2018.09.14 11:58 | close | 3213 | 0.01 | 0.89125 | 0.00000 | 0.00000 | -0.06 | 66152.36 |
| 6416 | 2018.09.14 20:45 | buy | 3214 | 0.01 | 0.88985 | 0.00000 | 0.00000 | ||
| 6417 | 2018.09.17 09:33 | buy | 3215 | 0.02 | 0.88865 | 0.00000 | 0.00000 | ||
| 6418 | 2018.09.17 14:12 | close | 3215 | 0.02 | 0.88906 | 0.00000 | 0.00000 | 1.05 | 66153.41 |
| 6419 | 2018.09.17 14:12 | close | 3214 | 0.01 | 0.88906 | 0.00000 | 0.00000 | -1.10 | 66152.31 |
| 6420 | 2018.09.17 18:35 | buy | 3216 | 0.01 | 0.88911 | 0.00000 | 0.00000 | ||
| 6421 | 2018.09.17 21:59 | buy | 3217 | 0.02 | 0.88790 | 0.00000 | 0.00000 | ||
| 6422 | 2018.09.18 13:18 | close | 3217 | 0.02 | 0.88921 | 0.00000 | 0.00000 | 3.22 | 66155.53 |
| 6423 | 2018.09.18 13:18 | close | 3216 | 0.01 | 0.88921 | 0.00000 | 0.00000 | 0.05 | 66155.58 |
| 6424 | 2018.09.18 20:45 | buy | 3218 | 0.01 | 0.88786 | 0.00000 | 0.00000 | ||
| 6425 | 2018.09.19 01:35 | buy | 3219 | 0.02 | 0.88665 | 0.00000 | 0.00000 | ||
| 6426 | 2018.09.19 11:27 | close | 3219 | 0.02 | 0.88886 | 0.00000 | 0.00000 | 5.68 | 66161.26 |
| 6427 | 2018.09.19 11:27 | close | 3218 | 0.01 | 0.88886 | 0.00000 | 0.00000 | 1.21 | 66162.47 |
| 6428 | 2018.09.19 18:31 | buy | 3220 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 6429 | 2018.09.19 23:59 | close | 3220 | 0.01 | 0.88783 | 0.00000 | 0.00000 | 0.01 | 66162.48 |
| 6430 | 2018.09.20 00:35 | buy | 3221 | 0.01 | 0.88802 | 0.00000 | 0.00000 | ||
| 6431 | 2018.09.20 11:30 | buy | 3222 | 0.02 | 0.88682 | 0.00000 | 0.00000 | ||
| 6432 | 2018.09.20 12:25 | buy | 3223 | 0.04 | 0.88561 | 0.00000 | 0.00000 | ||
| 6433 | 2018.09.20 23:59 | close | 3223 | 0.04 | 0.88720 | 0.00000 | 0.00000 | 8.16 | 66170.64 |
| 6434 | 2018.09.20 23:59 | close | 3222 | 0.02 | 0.88720 | 0.00000 | 0.00000 | 0.97 | 66171.61 |
| 6435 | 2018.09.20 23:59 | close | 3221 | 0.01 | 0.88720 | 0.00000 | 0.00000 | -1.05 | 66170.56 |
| 6436 | 2018.09.20 23:59 | buy | 3224 | 0.01 | 0.88730 | 0.00000 | 0.00000 | ||
| 6437 | 2018.09.21 11:04 | close | 3224 | 0.01 | 0.89001 | 0.00000 | 0.00000 | 3.40 | 66173.97 |
| 6438 | 2018.09.21 19:00 | buy | 3225 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
| 6439 | 2018.09.24 00:04 | buy | 3226 | 0.02 | 0.89712 | 0.00000 | 0.00000 | ||
| 6440 | 2018.09.24 00:19 | close | 3226 | 0.02 | 0.89736 | 0.00000 | 0.00000 | 0.61 | 66174.58 |
| 6441 | 2018.09.24 00:19 | close | 3225 | 0.01 | 0.89736 | 0.00000 | 0.00000 | -1.48 | 66173.10 |
| 6442 | 2018.09.24 00:19 | buy | 3227 | 0.01 | 0.89746 | 0.00000 | 0.00000 | ||
| 6443 | 2018.09.24 00:20 | close | 3227 | 0.01 | 0.89741 | 0.00000 | 0.00000 | -0.06 | 66173.04 |
| 6444 | 2018.09.24 00:50 | buy | 3228 | 0.01 | 0.89814 | 0.00000 | 0.00000 | ||
| 6445 | 2018.09.24 10:11 | buy | 3229 | 0.02 | 0.89670 | 0.00000 | 0.00000 | ||
| 6446 | 2018.09.24 14:08 | buy | 3230 | 0.04 | 0.89549 | 0.00000 | 0.00000 | ||
| 6447 | 2018.09.24 15:16 | buy | 3231 | 0.08 | 0.89428 | 0.00000 | 0.00000 | ||
| 6448 | 2018.09.24 17:32 | close | 3231 | 0.08 | 0.89699 | 0.00000 | 0.00000 | 27.83 | 66200.87 |
| 6449 | 2018.09.24 17:32 | close | 3230 | 0.04 | 0.89699 | 0.00000 | 0.00000 | 7.70 | 66208.57 |
| 6450 | 2018.09.24 17:32 | close | 3229 | 0.02 | 0.89699 | 0.00000 | 0.00000 | 0.75 | 66209.32 |
| 6451 | 2018.09.24 17:32 | close | 3228 | 0.01 | 0.89699 | 0.00000 | 0.00000 | -1.48 | 66207.84 |
| 6452 | 2018.09.24 18:35 | buy | 3232 | 0.01 | 0.89675 | 0.00000 | 0.00000 | ||
| 6453 | 2018.09.25 00:05 | buy | 3233 | 0.02 | 0.89526 | 0.00000 | 0.00000 | ||
| 6454 | 2018.09.25 10:57 | close | 3233 | 0.02 | 0.89577 | 0.00000 | 0.00000 | 1.31 | 66209.15 |
| 6455 | 2018.09.25 10:57 | close | 3232 | 0.01 | 0.89577 | 0.00000 | 0.00000 | -1.33 | 66207.82 |
| 6456 | 2018.09.25 19:35 | buy | 3234 | 0.01 | 0.89428 | 0.00000 | 0.00000 | ||
| 6457 | 2018.09.25 21:19 | buy | 3235 | 0.02 | 0.89307 | 0.00000 | 0.00000 | ||
| 6458 | 2018.09.26 11:58 | close | 3235 | 0.02 | 0.89347 | 0.00000 | 0.00000 | 0.88 | 66208.70 |
| 6459 | 2018.09.26 11:58 | close | 3234 | 0.01 | 0.89347 | 0.00000 | 0.00000 | -1.12 | 66207.59 |
| 6460 | 2018.09.26 18:45 | buy | 3236 | 0.01 | 0.89215 | 0.00000 | 0.00000 | ||
| 6461 | 2018.09.27 08:10 | close | 3236 | 0.01 | 0.89216 | 0.00000 | 0.00000 | -0.22 | 66207.37 |
| 6462 | 2018.09.27 18:45 | buy | 3237 | 0.01 | 0.89075 | 0.00000 | 0.00000 | ||
| 6463 | 2018.09.27 23:59 | buy | 3238 | 0.02 | 0.88954 | 0.00000 | 0.00000 | ||
| 6464 | 2018.09.28 11:30 | close | 3238 | 0.02 | 0.88983 | 0.00000 | 0.00000 | 0.60 | 66207.96 |
| 6465 | 2018.09.28 11:30 | close | 3237 | 0.01 | 0.88983 | 0.00000 | 0.00000 | -1.26 | 66206.71 |
| 6466 | 2018.09.28 18:45 | buy | 3239 | 0.01 | 0.89099 | 0.00000 | 0.00000 | ||
| 6467 | 2018.10.01 06:27 | buy | 3240 | 0.02 | 0.88978 | 0.00000 | 0.00000 | ||
| 6468 | 2018.10.01 10:05 | buy | 3241 | 0.04 | 0.88857 | 0.00000 | 0.00000 | ||
| 6469 | 2018.10.01 15:41 | close | 3241 | 0.04 | 0.89017 | 0.00000 | 0.00000 | 8.21 | 66214.92 |
| 6470 | 2018.10.01 15:41 | close | 3240 | 0.02 | 0.89017 | 0.00000 | 0.00000 | 1.00 | 66215.92 |
| 6471 | 2018.10.01 15:41 | close | 3239 | 0.01 | 0.89017 | 0.00000 | 0.00000 | -1.13 | 66214.79 |
| 6472 | 2018.10.01 18:45 | buy | 3242 | 0.01 | 0.88776 | 0.00000 | 0.00000 | ||
| 6473 | 2018.10.02 15:37 | close | 3242 | 0.01 | 0.88957 | 0.00000 | 0.00000 | 2.25 | 66217.04 |
| 6474 | 2018.10.02 18:31 | buy | 3243 | 0.01 | 0.89105 | 0.00000 | 0.00000 | ||
| 6475 | 2018.10.02 19:10 | buy | 3244 | 0.02 | 0.88984 | 0.00000 | 0.00000 | ||
| 6476 | 2018.10.03 09:28 | close | 3244 | 0.02 | 0.89025 | 0.00000 | 0.00000 | 0.90 | 66217.94 |
| 6477 | 2018.10.03 09:28 | close | 3243 | 0.01 | 0.89025 | 0.00000 | 0.00000 | -1.11 | 66216.84 |
| 6478 | 2018.10.03 18:45 | buy | 3245 | 0.01 | 0.88672 | 0.00000 | 0.00000 | ||
| 6479 | 2018.10.04 11:41 | buy | 3246 | 0.02 | 0.88551 | 0.00000 | 0.00000 | ||
| 6480 | 2018.10.04 12:46 | close | 3246 | 0.02 | 0.88591 | 0.00000 | 0.00000 | 1.03 | 66217.87 |
| 6481 | 2018.10.04 12:46 | close | 3245 | 0.01 | 0.88591 | 0.00000 | 0.00000 | -1.27 | 66216.60 |
| 6482 | 2018.10.04 18:31 | buy | 3247 | 0.01 | 0.88435 | 0.00000 | 0.00000 | ||
| 6483 | 2018.10.05 09:55 | buy | 3248 | 0.02 | 0.88202 | 0.00000 | 0.00000 | ||
| 6484 | 2018.10.05 16:28 | buy | 3249 | 0.04 | 0.88082 | 0.00000 | 0.00000 | ||
| 6485 | 2018.10.05 18:21 | buy | 3250 | 0.08 | 0.87961 | 0.00000 | 0.00000 | ||
| 6486 | 2018.10.05 23:25 | buy | 3251 | 0.16 | 0.87840 | 0.00000 | 0.00000 | ||
| 6487 | 2018.10.08 15:54 | close | 3251 | 0.16 | 0.87945 | 0.00000 | 0.00000 | 20.35 | 66236.94 |
| 6488 | 2018.10.08 15:54 | close | 3250 | 0.08 | 0.87945 | 0.00000 | 0.00000 | -2.26 | 66234.68 |
| 6489 | 2018.10.08 15:54 | close | 3249 | 0.04 | 0.87945 | 0.00000 | 0.00000 | -7.34 | 66227.35 |
| 6490 | 2018.10.08 15:54 | close | 3248 | 0.02 | 0.87945 | 0.00000 | 0.00000 | -6.75 | 66220.60 |
| 6491 | 2018.10.08 15:54 | close | 3247 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -6.44 | 66214.15 |
| 6492 | 2018.10.08 18:31 | buy | 3252 | 0.01 | 0.87897 | 0.00000 | 0.00000 | ||
| 6493 | 2018.10.08 20:04 | buy | 3253 | 0.02 | 0.87776 | 0.00000 | 0.00000 | ||
| 6494 | 2018.10.09 15:24 | buy | 3254 | 0.04 | 0.87655 | 0.00000 | 0.00000 | ||
| 6495 | 2018.10.09 18:24 | buy | 3255 | 0.08 | 0.87533 | 0.00000 | 0.00000 | ||
| 6496 | 2018.10.09 18:45 | buy | 3256 | 0.16 | 0.87412 | 0.00000 | 0.00000 | ||
| 6497 | 2018.10.10 10:04 | buy | 3257 | 0.32 | 0.87291 | 0.00000 | 0.00000 | ||
| 6498 | 2018.10.11 14:45 | close | 3257 | 0.32 | 0.87491 | 0.00000 | 0.00000 | 74.81 | 66288.96 |
| 6499 | 2018.10.11 14:45 | close | 3256 | 0.16 | 0.87491 | 0.00000 | 0.00000 | 11.33 | 66300.29 |
| 6500 | 2018.10.11 14:45 | close | 3255 | 0.08 | 0.87491 | 0.00000 | 0.00000 | -6.75 | 66293.54 |
| 6501 | 2018.10.11 14:45 | close | 3254 | 0.04 | 0.87491 | 0.00000 | 0.00000 | -9.64 | 66283.90 |
| 6502 | 2018.10.11 14:45 | close | 3253 | 0.02 | 0.87491 | 0.00000 | 0.00000 | -8.08 | 66275.81 |
| 6503 | 2018.10.11 14:45 | close | 3252 | 0.01 | 0.87491 | 0.00000 | 0.00000 | -5.59 | 66270.22 |
| 6504 | 2018.10.11 18:45 | buy | 3258 | 0.01 | 0.87622 | 0.00000 | 0.00000 | ||
| 6505 | 2018.10.11 21:18 | close | 3258 | 0.01 | 0.87621 | 0.00000 | 0.00000 | -0.01 | 66270.21 |
| 6506 | 2018.10.11 21:18 | buy | 3259 | 0.01 | 0.87631 | 0.00000 | 0.00000 | ||
| 6507 | 2018.10.12 10:20 | buy | 3260 | 0.02 | 0.87509 | 0.00000 | 0.00000 | ||
| 6508 | 2018.10.12 15:58 | close | 3260 | 0.02 | 0.87640 | 0.00000 | 0.00000 | 3.36 | 66273.57 |
| 6509 | 2018.10.12 15:58 | close | 3259 | 0.01 | 0.87640 | 0.00000 | 0.00000 | 0.03 | 66273.61 |
| 6510 | 2018.10.12 18:31 | buy | 3261 | 0.01 | 0.87867 | 0.00000 | 0.00000 | ||
| 6511 | 2018.10.15 00:07 | close | 3261 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 2.20 | 66275.81 |
| 6512 | 2018.10.15 00:30 | buy | 3262 | 0.01 | 0.88109 | 0.00000 | 0.00000 | ||
| 6513 | 2018.10.15 11:00 | close | 3262 | 0.01 | 0.88110 | 0.00000 | 0.00000 | 0.02 | 66275.83 |
| 6514 | 2018.10.15 19:15 | buy | 3263 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
| 6515 | 2018.10.16 00:03 | buy | 3264 | 0.02 | 0.87937 | 0.00000 | 0.00000 | ||
| 6516 | 2018.10.16 08:35 | close | 3264 | 0.02 | 0.87981 | 0.00000 | 0.00000 | 1.13 | 66276.96 |
| 6517 | 2018.10.16 08:35 | close | 3263 | 0.01 | 0.87981 | 0.00000 | 0.00000 | -1.20 | 66275.76 |
| 6518 | 2018.10.16 19:00 | buy | 3265 | 0.01 | 0.87768 | 0.00000 | 0.00000 | ||
| 6519 | 2018.10.16 20:51 | close | 3265 | 0.01 | 0.87769 | 0.00000 | 0.00000 | 0.01 | 66275.77 |
| 6520 | 2018.10.16 21:15 | buy | 3266 | 0.01 | 0.87771 | 0.00000 | 0.00000 | ||
| 6521 | 2018.10.17 12:16 | close | 3266 | 0.01 | 0.87952 | 0.00000 | 0.00000 | 2.24 | 66278.02 |
| 6522 | 2018.10.17 18:31 | buy | 3267 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 6523 | 2018.10.17 19:42 | buy | 3268 | 0.02 | 0.87769 | 0.00000 | 0.00000 | ||
| 6524 | 2018.10.18 12:53 | close | 3268 | 0.02 | 0.87810 | 0.00000 | 0.00000 | 0.59 | 66278.61 |
| 6525 | 2018.10.18 12:53 | close | 3267 | 0.01 | 0.87810 | 0.00000 | 0.00000 | -1.25 | 66277.36 |
| 6526 | 2018.10.18 18:45 | buy | 3269 | 0.01 | 0.87978 | 0.00000 | 0.00000 | ||
| 6527 | 2018.10.19 10:25 | buy | 3270 | 0.02 | 0.87857 | 0.00000 | 0.00000 | ||
| 6528 | 2018.10.19 15:08 | close | 3270 | 0.02 | 0.87988 | 0.00000 | 0.00000 | 3.36 | 66280.72 |
| 6529 | 2018.10.19 15:08 | close | 3269 | 0.01 | 0.87988 | 0.00000 | 0.00000 | 0.05 | 66280.77 |
| 6530 | 2018.10.19 18:45 | buy | 3271 | 0.01 | 0.88178 | 0.00000 | 0.00000 | ||
| 6531 | 2018.10.19 19:45 | close | 3271 | 0.01 | 0.88176 | 0.00000 | 0.00000 | -0.03 | 66280.74 |
| 6532 | 2018.10.19 21:00 | buy | 3272 | 0.01 | 0.88094 | 0.00000 | 0.00000 | ||
| 6533 | 2018.10.22 10:56 | close | 3272 | 0.01 | 0.88184 | 0.00000 | 0.00000 | 1.08 | 66281.83 |
| 6534 | 2018.10.22 19:05 | buy | 3273 | 0.01 | 0.88403 | 0.00000 | 0.00000 | ||
| 6535 | 2018.10.23 10:40 | buy | 3274 | 0.02 | 0.88274 | 0.00000 | 0.00000 | ||
| 6536 | 2018.10.23 13:44 | close | 3274 | 0.02 | 0.88318 | 0.00000 | 0.00000 | 1.13 | 66282.96 |
| 6537 | 2018.10.23 13:44 | close | 3273 | 0.01 | 0.88318 | 0.00000 | 0.00000 | -1.17 | 66281.79 |
| 6538 | 2018.10.23 18:31 | buy | 3275 | 0.01 | 0.88444 | 0.00000 | 0.00000 | ||
| 6539 | 2018.10.23 21:01 | buy | 3276 | 0.02 | 0.88323 | 0.00000 | 0.00000 | ||
| 6540 | 2018.10.24 15:17 | buy | 3277 | 0.04 | 0.88202 | 0.00000 | 0.00000 | ||
| 6541 | 2018.10.25 09:10 | close | 3277 | 0.04 | 0.88452 | 0.00000 | 0.00000 | 11.92 | 66293.71 |
| 6542 | 2018.10.25 09:10 | close | 3276 | 0.02 | 0.88452 | 0.00000 | 0.00000 | 2.70 | 66296.41 |
| 6543 | 2018.10.25 09:10 | close | 3275 | 0.01 | 0.88452 | 0.00000 | 0.00000 | -0.21 | 66296.21 |
| 6544 | 2018.10.25 19:00 | buy | 3278 | 0.01 | 0.88678 | 0.00000 | 0.00000 | ||
| 6545 | 2018.10.26 12:52 | close | 3278 | 0.01 | 0.88679 | 0.00000 | 0.00000 | -0.07 | 66296.14 |
| 6546 | 2018.10.26 18:31 | buy | 3279 | 0.01 | 0.88732 | 0.00000 | 0.00000 | ||
| 6547 | 2018.10.29 00:00 | close | 3279 | 0.01 | 0.88784 | 0.00000 | 0.00000 | 0.59 | 66296.74 |
| 6548 | 2018.10.29 00:00 | buy | 3280 | 0.01 | 0.88794 | 0.00000 | 0.00000 | ||
| 6549 | 2018.10.29 12:12 | close | 3280 | 0.01 | 0.88794 | 0.00000 | 0.00000 | 0.00 | 66296.74 |
| 6550 | 2018.10.29 18:35 | buy | 3281 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 6551 | 2018.10.29 19:46 | close | 3281 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 0.02 | 66296.76 |
| 6552 | 2018.10.29 20:00 | buy | 3282 | 0.01 | 0.88920 | 0.00000 | 0.00000 | ||
| 6553 | 2018.10.30 00:21 | buy | 3283 | 0.02 | 0.88798 | 0.00000 | 0.00000 | ||
| 6554 | 2018.10.30 14:24 | close | 3283 | 0.02 | 0.89020 | 0.00000 | 0.00000 | 5.70 | 66302.46 |
| 6555 | 2018.10.30 14:24 | close | 3282 | 0.01 | 0.89020 | 0.00000 | 0.00000 | 1.20 | 66303.66 |
| 6556 | 2018.10.30 18:45 | buy | 3284 | 0.01 | 0.89199 | 0.00000 | 0.00000 | ||
| 6557 | 2018.10.30 20:55 | close | 3284 | 0.01 | 0.89289 | 0.00000 | 0.00000 | 1.15 | 66304.81 |
| 6558 | 2018.10.30 21:15 | buy | 3285 | 0.01 | 0.89308 | 0.00000 | 0.00000 | ||
| 6559 | 2018.10.31 09:40 | buy | 3286 | 0.02 | 0.89187 | 0.00000 | 0.00000 | ||
| 6560 | 2018.10.31 11:55 | buy | 3287 | 0.04 | 0.89066 | 0.00000 | 0.00000 | ||
| 6561 | 2018.10.31 14:35 | buy | 3288 | 0.08 | 0.88882 | 0.00000 | 0.00000 | ||
| 6562 | 2018.10.31 15:15 | buy | 3289 | 0.16 | 0.88761 | 0.00000 | 0.00000 | ||
| 6563 | 2018.10.31 17:23 | buy | 3290 | 0.32 | 0.88640 | 0.00000 | 0.00000 | ||
| 6564 | 2018.10.31 18:27 | buy | 3291 | 0.64 | 0.88519 | 0.00000 | 0.00000 | ||
| 6565 | 2018.10.31 20:04 | close | 3291 | 0.64 | 0.88638 | 0.00000 | 0.00000 | 97.76 | 66402.57 |
| 6566 | 2018.10.31 20:04 | close | 3290 | 0.32 | 0.88638 | 0.00000 | 0.00000 | -0.82 | 66401.75 |
| 6567 | 2018.10.31 20:04 | close | 3289 | 0.16 | 0.88638 | 0.00000 | 0.00000 | -25.26 | 66376.49 |
| 6568 | 2018.10.31 20:04 | close | 3288 | 0.08 | 0.88638 | 0.00000 | 0.00000 | -25.05 | 66351.44 |
| 6569 | 2018.10.31 20:04 | close | 3287 | 0.04 | 0.88638 | 0.00000 | 0.00000 | -21.97 | 66329.47 |
| 6570 | 2018.10.31 20:04 | close | 3286 | 0.02 | 0.88638 | 0.00000 | 0.00000 | -14.09 | 66315.38 |
| 6571 | 2018.10.31 20:04 | close | 3285 | 0.01 | 0.88638 | 0.00000 | 0.00000 | -8.68 | 66306.70 |
| 6572 | 2018.10.31 20:30 | buy | 3292 | 0.01 | 0.88613 | 0.00000 | 0.00000 | ||
| 6573 | 2018.11.01 03:26 | buy | 3293 | 0.02 | 0.88490 | 0.00000 | 0.00000 | ||
| 6574 | 2018.11.01 03:26 | buy | 3294 | 0.04 | 0.88368 | 0.00000 | 0.00000 | ||
| 6575 | 2018.11.01 03:39 | buy | 3295 | 0.08 | 0.88247 | 0.00000 | 0.00000 | ||
| 6576 | 2018.11.01 11:12 | buy | 3296 | 0.16 | 0.88126 | 0.00000 | 0.00000 | ||
| 6577 | 2018.11.01 13:10 | close | 3296 | 0.16 | 0.88407 | 0.00000 | 0.00000 | 57.70 | 66364.40 |
| 6578 | 2018.11.01 13:10 | close | 3295 | 0.08 | 0.88407 | 0.00000 | 0.00000 | 16.43 | 66380.83 |
| 6579 | 2018.11.01 13:10 | close | 3294 | 0.04 | 0.88407 | 0.00000 | 0.00000 | 2.01 | 66382.84 |
| 6580 | 2018.11.01 13:10 | close | 3293 | 0.02 | 0.88407 | 0.00000 | 0.00000 | -2.13 | 66380.71 |
| 6581 | 2018.11.01 13:10 | close | 3292 | 0.01 | 0.88407 | 0.00000 | 0.00000 | -2.88 | 66377.83 |
| 6582 | 2018.11.01 21:15 | buy | 3297 | 0.01 | 0.87761 | 0.00000 | 0.00000 | ||
| 6583 | 2018.11.01 21:52 | buy | 3298 | 0.02 | 0.87640 | 0.00000 | 0.00000 | ||
| 6584 | 2018.11.02 10:33 | close | 3298 | 0.02 | 0.87771 | 0.00000 | 0.00000 | 3.21 | 66381.04 |
| 6585 | 2018.11.02 10:33 | close | 3297 | 0.01 | 0.87771 | 0.00000 | 0.00000 | 0.05 | 66381.09 |
| 6586 | 2018.11.02 20:00 | buy | 3299 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 6587 | 2018.11.05 00:10 | buy | 3300 | 0.02 | 0.87562 | 0.00000 | 0.00000 | ||
| 6588 | 2018.11.05 12:51 | buy | 3301 | 0.04 | 0.87440 | 0.00000 | 0.00000 | ||
| 6589 | 2018.11.05 14:58 | close | 3301 | 0.04 | 0.87528 | 0.00000 | 0.00000 | 4.52 | 66385.61 |
| 6590 | 2018.11.05 14:58 | close | 3300 | 0.02 | 0.87528 | 0.00000 | 0.00000 | -0.87 | 66384.74 |
| 6591 | 2018.11.05 14:58 | close | 3299 | 0.01 | 0.87528 | 0.00000 | 0.00000 | -3.65 | 66381.10 |
| 6592 | 2018.11.05 18:40 | buy | 3302 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 6593 | 2018.11.05 23:59 | buy | 3303 | 0.02 | 0.87425 | 0.00000 | 0.00000 | ||
| 6594 | 2018.11.06 10:05 | buy | 3304 | 0.04 | 0.87304 | 0.00000 | 0.00000 | ||
| 6595 | 2018.11.06 13:39 | close | 3304 | 0.04 | 0.87374 | 0.00000 | 0.00000 | 3.60 | 66384.70 |
| 6596 | 2018.11.06 13:39 | close | 3303 | 0.02 | 0.87374 | 0.00000 | 0.00000 | -1.46 | 66383.24 |
| 6597 | 2018.11.06 13:39 | close | 3302 | 0.01 | 0.87374 | 0.00000 | 0.00000 | -2.29 | 66380.95 |
| 6598 | 2018.11.06 19:00 | buy | 3305 | 0.01 | 0.87272 | 0.00000 | 0.00000 | ||
| 6599 | 2018.11.06 20:54 | buy | 3306 | 0.02 | 0.87151 | 0.00000 | 0.00000 | ||
21