EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17528プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2016.11.24 18:45 | buy | 1651 | 0.01 | 0.84870 | 0.00000 | 0.00000 | ||
| 3301 | 2016.11.24 19:28 | buy | 1652 | 0.02 | 0.84748 | 0.00000 | 0.00000 | ||
| 3302 | 2016.11.25 09:20 | sell | 1653 | 0.02 | 0.85029 | 0.00000 | 0.00000 | ||
| 3303 | 2016.11.25 10:20 | sell | 1654 | 0.03 | 0.85250 | 0.00000 | 0.00000 | ||
| 3304 | 2016.11.25 10:57 | close | 1652 | 0.02 | 0.85238 | 0.00000 | 0.00000 | 12.43 | 35743.66 |
| 3305 | 2016.11.25 10:57 | close | 1651 | 0.01 | 0.85238 | 0.00000 | 0.00000 | 4.64 | 35748.30 |
| 3306 | 2016.11.25 19:25 | buy | 1655 | 0.01 | 0.85131 | 0.00000 | 0.00000 | ||
| 3307 | 2016.11.25 19:32 | buy | 1656 | 0.02 | 0.85010 | 0.00000 | 0.00000 | ||
| 3308 | 2016.11.25 21:56 | buy | 1657 | 0.04 | 0.84889 | 0.00000 | 0.00000 | ||
| 3309 | 2016.11.25 22:00 | close | 1654 | 0.03 | 0.84946 | 0.00000 | 0.00000 | 11.71 | 35760.01 |
| 3310 | 2016.11.25 22:00 | close | 1653 | 0.02 | 0.84946 | 0.00000 | 0.00000 | 2.13 | 35762.14 |
| 3311 | 2016.11.25 22:00 | close | 1650 | 0.01 | 0.84946 | 0.00000 | 0.00000 | -1.51 | 35760.63 |
| 3312 | 2016.11.25 22:30 | sell | 1658 | 0.01 | 0.84929 | 0.00000 | 0.00000 | ||
| 3313 | 2016.11.28 02:47 | sell | 1659 | 0.02 | 0.85130 | 0.00000 | 0.00000 | ||
| 3314 | 2016.11.28 03:00 | close | 1657 | 0.04 | 0.85138 | 0.00000 | 0.00000 | 12.48 | 35773.12 |
| 3315 | 2016.11.28 03:00 | close | 1656 | 0.02 | 0.85138 | 0.00000 | 0.00000 | 3.13 | 35776.24 |
| 3316 | 2016.11.28 03:00 | close | 1655 | 0.01 | 0.85138 | 0.00000 | 0.00000 | 0.01 | 35776.26 |
| 3317 | 2016.11.28 03:05 | buy | 1660 | 0.01 | 0.85169 | 0.00000 | 0.00000 | ||
| 3318 | 2016.11.28 04:16 | sell | 1661 | 0.03 | 0.85351 | 0.00000 | 0.00000 | ||
| 3319 | 2016.11.28 04:34 | close | 1660 | 0.01 | 0.85259 | 0.00000 | 0.00000 | 1.16 | 35777.42 |
| 3320 | 2016.11.28 04:35 | buy | 1662 | 0.01 | 0.85260 | 0.00000 | 0.00000 | ||
| 3321 | 2016.11.28 04:53 | buy | 1663 | 0.02 | 0.85140 | 0.00000 | 0.00000 | ||
| 3322 | 2016.11.28 08:33 | close | 1663 | 0.02 | 0.85181 | 0.00000 | 0.00000 | 1.05 | 35778.47 |
| 3323 | 2016.11.28 08:33 | close | 1662 | 0.01 | 0.85181 | 0.00000 | 0.00000 | -1.01 | 35777.46 |
| 3324 | 2016.11.28 11:34 | sell | 1664 | 0.05 | 0.85593 | 0.00000 | 0.00000 | ||
| 3325 | 2016.11.28 15:55 | close | 1664 | 0.05 | 0.85222 | 0.00000 | 0.00000 | 23.81 | 35801.27 |
| 3326 | 2016.11.28 15:55 | close | 1661 | 0.03 | 0.85222 | 0.00000 | 0.00000 | 4.97 | 35806.24 |
| 3327 | 2016.11.28 15:55 | close | 1659 | 0.02 | 0.85222 | 0.00000 | 0.00000 | -2.36 | 35803.88 |
| 3328 | 2016.11.28 15:55 | close | 1658 | 0.01 | 0.85222 | 0.00000 | 0.00000 | -3.75 | 35800.13 |
| 3329 | 2016.11.28 18:31 | sell | 1665 | 0.01 | 0.85216 | 0.00000 | 0.00000 | ||
| 3330 | 2016.11.28 19:15 | buy | 1666 | 0.01 | 0.85255 | 0.00000 | 0.00000 | ||
| 3331 | 2016.11.28 23:05 | sell | 1667 | 0.02 | 0.85420 | 0.00000 | 0.00000 | ||
| 3332 | 2016.11.29 00:01 | close | 1666 | 0.01 | 0.85373 | 0.00000 | 0.00000 | 1.43 | 35801.56 |
| 3333 | 2016.11.29 00:15 | buy | 1668 | 0.01 | 0.85496 | 0.00000 | 0.00000 | ||
| 3334 | 2016.11.29 09:28 | buy | 1669 | 0.02 | 0.85375 | 0.00000 | 0.00000 | ||
| 3335 | 2016.11.29 10:45 | close | 1669 | 0.02 | 0.85414 | 0.00000 | 0.00000 | 1.00 | 35802.56 |
| 3336 | 2016.11.29 10:45 | close | 1668 | 0.01 | 0.85414 | 0.00000 | 0.00000 | -1.05 | 35801.51 |
| 3337 | 2016.11.29 12:02 | close | 1667 | 0.02 | 0.85031 | 0.00000 | 0.00000 | 10.01 | 35811.52 |
| 3338 | 2016.11.29 12:02 | close | 1665 | 0.01 | 0.85031 | 0.00000 | 0.00000 | 2.38 | 35813.91 |
| 3339 | 2016.11.29 18:31 | buy | 1670 | 0.01 | 0.84940 | 0.00000 | 0.00000 | ||
| 3340 | 2016.11.29 18:45 | sell | 1671 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 3341 | 2016.11.29 20:03 | sell | 1672 | 0.02 | 0.85121 | 0.00000 | 0.00000 | ||
| 3342 | 2016.11.30 05:43 | close | 1670 | 0.01 | 0.85210 | 0.00000 | 0.00000 | 3.39 | 35817.30 |
| 3343 | 2016.11.30 07:15 | buy | 1673 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
| 3344 | 2016.11.30 11:09 | close | 1673 | 0.01 | 0.85276 | 0.00000 | 0.00000 | 1.17 | 35818.47 |
| 3345 | 2016.11.30 12:21 | sell | 1674 | 0.03 | 0.85342 | 0.00000 | 0.00000 | ||
| 3346 | 2016.11.30 12:40 | sell | 1675 | 0.05 | 0.85629 | 0.00000 | 0.00000 | ||
| 3347 | 2016.11.30 15:15 | close | 1675 | 0.05 | 0.85234 | 0.00000 | 0.00000 | 25.36 | 35843.83 |
| 3348 | 2016.11.30 15:15 | close | 1674 | 0.03 | 0.85234 | 0.00000 | 0.00000 | 4.16 | 35847.99 |
| 3349 | 2016.11.30 15:15 | close | 1672 | 0.02 | 0.85234 | 0.00000 | 0.00000 | -2.88 | 35845.11 |
| 3350 | 2016.11.30 15:15 | close | 1671 | 0.01 | 0.85234 | 0.00000 | 0.00000 | -4.02 | 35841.09 |
| 3351 | 2016.11.30 18:31 | sell | 1676 | 0.01 | 0.84674 | 0.00000 | 0.00000 | ||
| 3352 | 2016.11.30 19:06 | sell | 1677 | 0.02 | 0.84875 | 0.00000 | 0.00000 | ||
| 3353 | 2016.11.30 19:20 | buy | 1678 | 0.01 | 0.84814 | 0.00000 | 0.00000 | ||
| 3354 | 2016.11.30 22:02 | buy | 1679 | 0.02 | 0.84693 | 0.00000 | 0.00000 | ||
| 3355 | 2016.12.01 00:01 | buy | 1680 | 0.04 | 0.84553 | 0.00000 | 0.00000 | ||
| 3356 | 2016.12.01 00:02 | close | 1677 | 0.02 | 0.84652 | 0.00000 | 0.00000 | 5.80 | 35846.89 |
| 3357 | 2016.12.01 00:02 | close | 1676 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 0.31 | 35847.21 |
| 3358 | 2016.12.01 00:02 | sell | 1681 | 0.01 | 0.84642 | 0.00000 | 0.00000 | ||
| 3359 | 2016.12.01 09:20 | close | 1680 | 0.04 | 0.84629 | 0.00000 | 0.00000 | 3.90 | 35851.11 |
| 3360 | 2016.12.01 09:20 | close | 1679 | 0.02 | 0.84629 | 0.00000 | 0.00000 | -2.10 | 35849.01 |
| 3361 | 2016.12.01 09:20 | close | 1678 | 0.01 | 0.84629 | 0.00000 | 0.00000 | -2.60 | 35846.41 |
| 3362 | 2016.12.01 11:37 | sell | 1682 | 0.02 | 0.84843 | 0.00000 | 0.00000 | ||
| 3363 | 2016.12.01 12:45 | close | 1682 | 0.02 | 0.84455 | 0.00000 | 0.00000 | 9.96 | 35856.37 |
| 3364 | 2016.12.01 12:45 | close | 1681 | 0.01 | 0.84455 | 0.00000 | 0.00000 | 2.40 | 35858.77 |
| 3365 | 2016.12.01 18:35 | buy | 1683 | 0.01 | 0.84509 | 0.00000 | 0.00000 | ||
| 3366 | 2016.12.01 20:00 | sell | 1684 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 3367 | 2016.12.01 20:58 | sell | 1685 | 0.02 | 0.84637 | 0.00000 | 0.00000 | ||
| 3368 | 2016.12.01 21:21 | close | 1683 | 0.01 | 0.84690 | 0.00000 | 0.00000 | 2.32 | 35861.09 |
| 3369 | 2016.12.01 21:21 | buy | 1686 | 0.01 | 0.84700 | 0.00000 | 0.00000 | ||
| 3370 | 2016.12.02 03:03 | close | 1686 | 0.01 | 0.84700 | 0.00000 | 0.00000 | -0.08 | 35861.01 |
| 3371 | 2016.12.02 03:15 | buy | 1687 | 0.01 | 0.84771 | 0.00000 | 0.00000 | ||
| 3372 | 2016.12.02 05:19 | buy | 1688 | 0.02 | 0.84650 | 0.00000 | 0.00000 | ||
| 3373 | 2016.12.02 09:30 | buy | 1689 | 0.04 | 0.84468 | 0.00000 | 0.00000 | ||
| 3374 | 2016.12.02 12:12 | buy | 1690 | 0.08 | 0.84347 | 0.00000 | 0.00000 | ||
| 3375 | 2016.12.02 13:08 | close | 1685 | 0.02 | 0.84489 | 0.00000 | 0.00000 | 3.83 | 35864.84 |
| 3376 | 2016.12.02 13:08 | close | 1684 | 0.01 | 0.84489 | 0.00000 | 0.00000 | -0.67 | 35864.18 |
| 3377 | 2016.12.02 14:59 | buy | 1691 | 0.16 | 0.84225 | 0.00000 | 0.00000 | ||
| 3378 | 2016.12.02 17:03 | buy | 1692 | 0.32 | 0.84104 | 0.00000 | 0.00000 | ||
| 3379 | 2016.12.02 17:57 | close | 1692 | 0.32 | 0.84216 | 0.00000 | 0.00000 | 46.01 | 35910.19 |
| 3380 | 2016.12.02 17:57 | close | 1691 | 0.16 | 0.84216 | 0.00000 | 0.00000 | -1.85 | 35908.34 |
| 3381 | 2016.12.02 17:57 | close | 1690 | 0.08 | 0.84216 | 0.00000 | 0.00000 | -13.45 | 35894.89 |
| 3382 | 2016.12.02 17:57 | close | 1689 | 0.04 | 0.84216 | 0.00000 | 0.00000 | -12.94 | 35881.95 |
| 3383 | 2016.12.02 17:57 | close | 1688 | 0.02 | 0.84216 | 0.00000 | 0.00000 | -11.14 | 35870.81 |
| 3384 | 2016.12.02 17:57 | close | 1687 | 0.01 | 0.84216 | 0.00000 | 0.00000 | -7.12 | 35863.69 |
| 3385 | 2016.12.02 18:31 | sell | 1693 | 0.01 | 0.84183 | 0.00000 | 0.00000 | ||
| 3386 | 2016.12.02 19:15 | buy | 1694 | 0.01 | 0.84220 | 0.00000 | 0.00000 | ||
| 3387 | 2016.12.02 20:19 | buy | 1695 | 0.02 | 0.84099 | 0.00000 | 0.00000 | ||
| 3388 | 2016.12.02 20:45 | buy | 1696 | 0.04 | 0.83978 | 0.00000 | 0.00000 | ||
| 3389 | 2016.12.02 21:15 | buy | 1697 | 0.08 | 0.83856 | 0.00000 | 0.00000 | ||
| 3390 | 2016.12.02 23:57 | buy | 1698 | 0.16 | 0.83734 | 0.00000 | 0.00000 | ||
| 3391 | 2016.12.05 00:00 | buy | 1699 | 0.32 | 0.83602 | 0.00000 | 0.00000 | ||
| 3392 | 2016.12.05 00:02 | close | 1693 | 0.01 | 0.83708 | 0.00000 | 0.00000 | 6.11 | 35869.80 |
| 3393 | 2016.12.05 00:24 | buy | 1700 | 0.64 | 0.83480 | 0.00000 | 0.00000 | ||
| 3394 | 2016.12.05 00:30 | sell | 1701 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 3395 | 2016.12.05 01:00 | buy | 1702 | 1.28 | 0.83359 | 0.00000 | 0.00000 | ||
| 3396 | 2016.12.05 01:00 | sell | 1703 | 0.02 | 0.83614 | 0.00000 | 0.00000 | ||
| 3397 | 2016.12.05 01:00 | close | 1702 | 1.28 | 0.83463 | 0.00000 | 0.00000 | 170.88 | 36040.68 |
| 3398 | 2016.12.05 01:00 | close | 1700 | 0.64 | 0.83463 | 0.00000 | 0.00000 | -13.96 | 36026.72 |
| 3399 | 2016.12.05 01:00 | close | 1699 | 0.32 | 0.83463 | 0.00000 | 0.00000 | -57.10 | 35969.62 |
| 3400 | 2016.12.05 01:00 | close | 1698 | 0.16 | 0.83463 | 0.00000 | 0.00000 | -56.88 | 35912.74 |
| 3401 | 2016.12.05 01:00 | close | 1697 | 0.08 | 0.83463 | 0.00000 | 0.00000 | -40.96 | 35871.77 |
| 3402 | 2016.12.05 01:00 | close | 1696 | 0.04 | 0.83463 | 0.00000 | 0.00000 | -26.75 | 35845.03 |
| 3403 | 2016.12.05 01:00 | close | 1695 | 0.02 | 0.83463 | 0.00000 | 0.00000 | -16.48 | 35828.55 |
| 3404 | 2016.12.05 01:00 | close | 1694 | 0.01 | 0.83463 | 0.00000 | 0.00000 | -9.80 | 35818.75 |
| 3405 | 2016.12.05 01:03 | close | 1703 | 0.02 | 0.83388 | 0.00000 | 0.00000 | 5.81 | 35824.56 |
| 3406 | 2016.12.05 01:03 | close | 1701 | 0.01 | 0.83388 | 0.00000 | 0.00000 | 0.32 | 35824.88 |
| 3407 | 2016.12.05 01:03 | sell | 1704 | 0.01 | 0.83378 | 0.00000 | 0.00000 | ||
| 3408 | 2016.12.05 01:25 | close | 1704 | 0.01 | 0.83218 | 0.00000 | 0.00000 | 2.05 | 35826.93 |
| 3409 | 2016.12.05 01:30 | sell | 1705 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 3410 | 2016.12.05 01:33 | sell | 1706 | 0.02 | 0.83489 | 0.00000 | 0.00000 | ||
| 3411 | 2016.12.05 01:45 | buy | 1707 | 0.01 | 0.83411 | 0.00000 | 0.00000 | ||
| 3412 | 2016.12.05 01:59 | close | 1707 | 0.01 | 0.83412 | 0.00000 | 0.00000 | 0.01 | 35826.94 |
| 3413 | 2016.12.05 01:59 | buy | 1708 | 0.01 | 0.83422 | 0.00000 | 0.00000 | ||
| 3414 | 2016.12.05 02:07 | close | 1708 | 0.01 | 0.83419 | 0.00000 | 0.00000 | -0.04 | 35826.90 |
| 3415 | 2016.12.05 02:07 | close | 1706 | 0.02 | 0.83264 | 0.00000 | 0.00000 | 5.78 | 35832.68 |
| 3416 | 2016.12.05 02:07 | close | 1705 | 0.01 | 0.83264 | 0.00000 | 0.00000 | 0.31 | 35832.99 |
| 3417 | 2016.12.05 02:15 | sell | 1709 | 0.01 | 0.83347 | 0.00000 | 0.00000 | ||
| 3418 | 2016.12.05 03:00 | buy | 1710 | 0.01 | 0.83314 | 0.00000 | 0.00000 | ||
| 3419 | 2016.12.05 03:04 | buy | 1711 | 0.02 | 0.83193 | 0.00000 | 0.00000 | ||
| 3420 | 2016.12.05 03:59 | close | 1711 | 0.02 | 0.83233 | 0.00000 | 0.00000 | 1.02 | 35834.01 |
| 3421 | 2016.12.05 03:59 | close | 1710 | 0.01 | 0.83233 | 0.00000 | 0.00000 | -1.04 | 35832.97 |
| 3422 | 2016.12.05 03:59 | buy | 1712 | 0.01 | 0.83243 | 0.00000 | 0.00000 | ||
| 3423 | 2016.12.05 05:04 | close | 1712 | 0.01 | 0.83244 | 0.00000 | 0.00000 | 0.01 | 35832.98 |
| 3424 | 2016.12.05 06:40 | buy | 1713 | 0.01 | 0.83120 | 0.00000 | 0.00000 | ||
| 3425 | 2016.12.05 06:46 | close | 1709 | 0.01 | 0.83188 | 0.00000 | 0.00000 | 2.05 | 35835.03 |
| 3426 | 2016.12.05 07:00 | sell | 1714 | 0.01 | 0.83150 | 0.00000 | 0.00000 | ||
| 3427 | 2016.12.05 09:01 | sell | 1715 | 0.02 | 0.83351 | 0.00000 | 0.00000 | ||
| 3428 | 2016.12.05 09:31 | sell | 1716 | 0.03 | 0.83573 | 0.00000 | 0.00000 | ||
| 3429 | 2016.12.05 09:33 | close | 1713 | 0.01 | 0.83480 | 0.00000 | 0.00000 | 4.62 | 35839.65 |
| 3430 | 2016.12.05 13:11 | sell | 1717 | 0.05 | 0.83813 | 0.00000 | 0.00000 | ||
| 3431 | 2016.12.05 13:45 | sell | 1718 | 0.08 | 0.84142 | 0.00000 | 0.00000 | ||
| 3432 | 2016.12.05 17:36 | sell | 1719 | 0.12 | 0.84423 | 0.00000 | 0.00000 | ||
| 3433 | 2016.12.05 18:31 | buy | 1720 | 0.01 | 0.84416 | 0.00000 | 0.00000 | ||
| 3434 | 2016.12.05 19:55 | close | 1720 | 0.01 | 0.84597 | 0.00000 | 0.00000 | 2.32 | 35841.97 |
| 3435 | 2016.12.05 20:05 | buy | 1721 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
| 3436 | 2016.12.05 20:06 | sell | 1722 | 0.18 | 0.84724 | 0.00000 | 0.00000 | ||
| 3437 | 2016.12.05 20:14 | close | 1721 | 0.01 | 0.84671 | 0.00000 | 0.00000 | 0.01 | 35841.98 |
| 3438 | 2016.12.05 20:15 | buy | 1723 | 0.01 | 0.84685 | 0.00000 | 0.00000 | ||
| 3439 | 2016.12.05 22:50 | buy | 1724 | 0.02 | 0.84563 | 0.00000 | 0.00000 | ||
| 3440 | 2016.12.06 05:03 | buy | 1725 | 0.04 | 0.84442 | 0.00000 | 0.00000 | ||
| 3441 | 2016.12.06 08:24 | buy | 1726 | 0.08 | 0.84321 | 0.00000 | 0.00000 | ||
| 3442 | 2016.12.06 08:59 | buy | 1727 | 0.16 | 0.84200 | 0.00000 | 0.00000 | ||
| 3443 | 2016.12.06 10:53 | close | 1727 | 0.16 | 0.84393 | 0.00000 | 0.00000 | 39.64 | 35881.62 |
| 3444 | 2016.12.06 10:53 | close | 1726 | 0.08 | 0.84393 | 0.00000 | 0.00000 | 7.40 | 35889.02 |
| 3445 | 2016.12.06 10:53 | close | 1725 | 0.04 | 0.84393 | 0.00000 | 0.00000 | -2.52 | 35886.50 |
| 3446 | 2016.12.06 10:53 | close | 1724 | 0.02 | 0.84393 | 0.00000 | 0.00000 | -4.52 | 35881.98 |
| 3447 | 2016.12.06 10:53 | close | 1723 | 0.01 | 0.84393 | 0.00000 | 0.00000 | -3.83 | 35878.15 |
| 3448 | 2016.12.06 16:37 | close | 1722 | 0.18 | 0.84223 | 0.00000 | 0.00000 | 115.98 | 35994.13 |
| 3449 | 2016.12.06 16:37 | close | 1719 | 0.12 | 0.84223 | 0.00000 | 0.00000 | 30.95 | 36025.08 |
| 3450 | 2016.12.06 16:37 | close | 1718 | 0.08 | 0.84223 | 0.00000 | 0.00000 | -8.23 | 36016.85 |
| 3451 | 2016.12.06 16:37 | close | 1717 | 0.05 | 0.84223 | 0.00000 | 0.00000 | -26.26 | 35990.59 |
| 3452 | 2016.12.06 16:37 | close | 1716 | 0.03 | 0.84223 | 0.00000 | 0.00000 | -25.01 | 35965.58 |
| 3453 | 2016.12.06 16:37 | close | 1715 | 0.02 | 0.84223 | 0.00000 | 0.00000 | -22.37 | 35943.22 |
| 3454 | 2016.12.06 16:37 | close | 1714 | 0.01 | 0.84223 | 0.00000 | 0.00000 | -13.76 | 35929.46 |
| 3455 | 2016.12.06 18:31 | buy | 1728 | 0.01 | 0.84401 | 0.00000 | 0.00000 | ||
| 3456 | 2016.12.06 19:00 | sell | 1729 | 0.01 | 0.84338 | 0.00000 | 0.00000 | ||
| 3457 | 2016.12.06 19:55 | sell | 1730 | 0.02 | 0.84570 | 0.00000 | 0.00000 | ||
| 3458 | 2016.12.06 20:48 | close | 1728 | 0.01 | 0.84492 | 0.00000 | 0.00000 | 1.17 | 35930.63 |
| 3459 | 2016.12.06 20:48 | buy | 1731 | 0.01 | 0.84502 | 0.00000 | 0.00000 | ||
| 3460 | 2016.12.06 23:59 | close | 1731 | 0.01 | 0.84501 | 0.00000 | 0.00000 | -0.01 | 35930.62 |
| 3461 | 2016.12.07 00:45 | buy | 1732 | 0.01 | 0.84546 | 0.00000 | 0.00000 | ||
| 3462 | 2016.12.07 10:08 | sell | 1733 | 0.03 | 0.84792 | 0.00000 | 0.00000 | ||
| 3463 | 2016.12.07 10:40 | close | 1732 | 0.01 | 0.84906 | 0.00000 | 0.00000 | 4.62 | 35935.24 |
| 3464 | 2016.12.07 11:30 | sell | 1734 | 0.05 | 0.85034 | 0.00000 | 0.00000 | ||
| 3465 | 2016.12.07 16:56 | sell | 1735 | 0.08 | 0.85295 | 0.00000 | 0.00000 | ||
| 3466 | 2016.12.07 18:45 | buy | 1736 | 0.01 | 0.85324 | 0.00000 | 0.00000 | ||
| 3467 | 2016.12.07 21:21 | buy | 1737 | 0.02 | 0.85203 | 0.00000 | 0.00000 | ||
| 3468 | 2016.12.08 02:20 | buy | 1738 | 0.04 | 0.85072 | 0.00000 | 0.00000 | ||
| 3469 | 2016.12.08 06:28 | close | 1738 | 0.04 | 0.85146 | 0.00000 | 0.00000 | 3.80 | 35939.04 |
| 3470 | 2016.12.08 06:28 | close | 1737 | 0.02 | 0.85146 | 0.00000 | 0.00000 | -1.92 | 35937.12 |
| 3471 | 2016.12.08 06:28 | close | 1736 | 0.01 | 0.85146 | 0.00000 | 0.00000 | -2.51 | 35934.61 |
| 3472 | 2016.12.08 06:45 | buy | 1739 | 0.01 | 0.85184 | 0.00000 | 0.00000 | ||
| 3473 | 2016.12.08 10:42 | close | 1739 | 0.01 | 0.85185 | 0.00000 | 0.00000 | 0.02 | 35934.63 |
| 3474 | 2016.12.08 14:45 | sell | 1740 | 0.12 | 0.85580 | 0.00000 | 0.00000 | ||
| 3475 | 2016.12.08 15:02 | close | 1740 | 0.12 | 0.84916 | 0.00000 | 0.00000 | 102.30 | 36036.93 |
| 3476 | 2016.12.08 15:02 | close | 1735 | 0.08 | 0.84916 | 0.00000 | 0.00000 | 39.20 | 36076.13 |
| 3477 | 2016.12.08 15:02 | close | 1734 | 0.05 | 0.84916 | 0.00000 | 0.00000 | 7.75 | 36083.88 |
| 3478 | 2016.12.08 15:02 | close | 1733 | 0.03 | 0.84916 | 0.00000 | 0.00000 | -4.67 | 36079.21 |
| 3479 | 2016.12.08 15:02 | close | 1730 | 0.02 | 0.84916 | 0.00000 | 0.00000 | -8.80 | 36070.42 |
| 3480 | 2016.12.08 15:02 | close | 1729 | 0.01 | 0.84916 | 0.00000 | 0.00000 | -7.37 | 36063.04 |
| 3481 | 2016.12.08 18:31 | buy | 1741 | 0.01 | 0.84540 | 0.00000 | 0.00000 | ||
| 3482 | 2016.12.08 18:45 | sell | 1742 | 0.01 | 0.84510 | 0.00000 | 0.00000 | ||
| 3483 | 2016.12.08 19:26 | buy | 1743 | 0.02 | 0.84420 | 0.00000 | 0.00000 | ||
| 3484 | 2016.12.08 20:54 | buy | 1744 | 0.04 | 0.84299 | 0.00000 | 0.00000 | ||
| 3485 | 2016.12.08 21:17 | close | 1742 | 0.01 | 0.84350 | 0.00000 | 0.00000 | 2.06 | 36065.10 |
| 3486 | 2016.12.08 21:45 | sell | 1745 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
| 3487 | 2016.12.09 05:23 | buy | 1746 | 0.08 | 0.84177 | 0.00000 | 0.00000 | ||
| 3488 | 2016.12.09 09:50 | sell | 1747 | 0.02 | 0.84524 | 0.00000 | 0.00000 | ||
| 3489 | 2016.12.09 10:05 | close | 1746 | 0.08 | 0.84446 | 0.00000 | 0.00000 | 27.62 | 36092.72 |
| 3490 | 2016.12.09 10:05 | close | 1744 | 0.04 | 0.84446 | 0.00000 | 0.00000 | 7.24 | 36099.97 |
| 3491 | 2016.12.09 10:05 | close | 1743 | 0.02 | 0.84446 | 0.00000 | 0.00000 | 0.52 | 36100.48 |
| 3492 | 2016.12.09 10:05 | close | 1741 | 0.01 | 0.84446 | 0.00000 | 0.00000 | -1.28 | 36099.21 |
| 3493 | 2016.12.09 12:03 | close | 1747 | 0.02 | 0.84297 | 0.00000 | 0.00000 | 5.83 | 36105.04 |
| 3494 | 2016.12.09 12:03 | close | 1745 | 0.01 | 0.84297 | 0.00000 | 0.00000 | 0.34 | 36105.38 |
| 3495 | 2016.12.09 18:31 | sell | 1748 | 0.01 | 0.83793 | 0.00000 | 0.00000 | ||
| 3496 | 2016.12.09 19:30 | buy | 1749 | 0.01 | 0.83796 | 0.00000 | 0.00000 | ||
| 3497 | 2016.12.09 21:01 | sell | 1750 | 0.02 | 0.83994 | 0.00000 | 0.00000 | ||
| 3498 | 2016.12.09 23:08 | close | 1749 | 0.01 | 0.83886 | 0.00000 | 0.00000 | 1.16 | 36106.54 |
| 3499 | 2016.12.09 23:08 | buy | 1751 | 0.01 | 0.83896 | 0.00000 | 0.00000 | ||
| 3500 | 2016.12.12 00:00 | buy | 1752 | 0.02 | 0.83724 | 0.00000 | 0.00000 | ||
| 3501 | 2016.12.12 03:23 | close | 1750 | 0.02 | 0.83768 | 0.00000 | 0.00000 | 5.82 | 36112.36 |
| 3502 | 2016.12.12 03:23 | close | 1748 | 0.01 | 0.83768 | 0.00000 | 0.00000 | 0.33 | 36112.69 |
| 3503 | 2016.12.12 05:37 | close | 1752 | 0.02 | 0.83872 | 0.00000 | 0.00000 | 3.80 | 36116.49 |
| 3504 | 2016.12.12 05:37 | close | 1751 | 0.01 | 0.83872 | 0.00000 | 0.00000 | -0.39 | 36116.11 |
| 3505 | 2016.12.12 06:00 | buy | 1753 | 0.01 | 0.83899 | 0.00000 | 0.00000 | ||
| 3506 | 2016.12.12 06:15 | sell | 1754 | 0.01 | 0.83856 | 0.00000 | 0.00000 | ||
| 3507 | 2016.12.12 11:55 | sell | 1755 | 0.02 | 0.84194 | 0.00000 | 0.00000 | ||
| 3508 | 2016.12.12 11:58 | close | 1753 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 3.48 | 36119.59 |
| 3509 | 2016.12.12 14:38 | close | 1755 | 0.02 | 0.83921 | 0.00000 | 0.00000 | 7.01 | 36126.60 |
| 3510 | 2016.12.12 14:38 | close | 1754 | 0.01 | 0.83921 | 0.00000 | 0.00000 | -0.83 | 36125.77 |
| 3511 | 2016.12.12 18:31 | sell | 1756 | 0.01 | 0.83703 | 0.00000 | 0.00000 | ||
| 3512 | 2016.12.12 19:35 | buy | 1757 | 0.01 | 0.83794 | 0.00000 | 0.00000 | ||
| 3513 | 2016.12.12 19:50 | sell | 1758 | 0.02 | 0.83904 | 0.00000 | 0.00000 | ||
| 3514 | 2016.12.12 20:51 | close | 1757 | 0.01 | 0.83795 | 0.00000 | 0.00000 | 0.01 | 36125.78 |
| 3515 | 2016.12.12 20:51 | buy | 1759 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 3516 | 2016.12.13 03:06 | close | 1759 | 0.01 | 0.83895 | 0.00000 | 0.00000 | 1.08 | 36126.86 |
| 3517 | 2016.12.13 03:15 | buy | 1760 | 0.01 | 0.83928 | 0.00000 | 0.00000 | ||
| 3518 | 2016.12.13 10:19 | buy | 1761 | 0.02 | 0.83808 | 0.00000 | 0.00000 | ||
| 3519 | 2016.12.13 10:47 | buy | 1762 | 0.04 | 0.83687 | 0.00000 | 0.00000 | ||
| 3520 | 2016.12.13 11:28 | buy | 1763 | 0.08 | 0.83566 | 0.00000 | 0.00000 | ||
| 3521 | 2016.12.13 11:36 | close | 1758 | 0.02 | 0.83596 | 0.00000 | 0.00000 | 7.93 | 36134.79 |
| 3522 | 2016.12.13 11:36 | close | 1756 | 0.01 | 0.83596 | 0.00000 | 0.00000 | 1.38 | 36136.17 |
| 3523 | 2016.12.13 14:26 | buy | 1764 | 0.16 | 0.83445 | 0.00000 | 0.00000 | ||
| 3524 | 2016.12.13 17:57 | close | 1764 | 0.16 | 0.83906 | 0.00000 | 0.00000 | 94.68 | 36230.85 |
| 3525 | 2016.12.13 17:57 | close | 1763 | 0.08 | 0.83906 | 0.00000 | 0.00000 | 34.91 | 36265.76 |
| 3526 | 2016.12.13 17:57 | close | 1762 | 0.04 | 0.83906 | 0.00000 | 0.00000 | 11.25 | 36277.01 |
| 3527 | 2016.12.13 17:57 | close | 1761 | 0.02 | 0.83906 | 0.00000 | 0.00000 | 2.52 | 36279.53 |
| 3528 | 2016.12.13 17:57 | close | 1760 | 0.01 | 0.83906 | 0.00000 | 0.00000 | -0.28 | 36279.25 |
| 3529 | 2016.12.13 18:45 | sell | 1765 | 0.01 | 0.83887 | 0.00000 | 0.00000 | ||
| 3530 | 2016.12.13 19:30 | buy | 1766 | 0.01 | 0.83846 | 0.00000 | 0.00000 | ||
| 3531 | 2016.12.14 07:43 | sell | 1767 | 0.02 | 0.84088 | 0.00000 | 0.00000 | ||
| 3532 | 2016.12.14 10:09 | close | 1766 | 0.01 | 0.84025 | 0.00000 | 0.00000 | 2.22 | 36281.48 |
| 3533 | 2016.12.14 11:19 | close | 1767 | 0.02 | 0.83861 | 0.00000 | 0.00000 | 5.82 | 36287.30 |
| 3534 | 2016.12.14 11:19 | close | 1765 | 0.01 | 0.83861 | 0.00000 | 0.00000 | 0.35 | 36287.65 |
| 3535 | 2016.12.14 18:31 | buy | 1768 | 0.01 | 0.83867 | 0.00000 | 0.00000 | ||
| 3536 | 2016.12.14 18:50 | sell | 1769 | 0.01 | 0.83811 | 0.00000 | 0.00000 | ||
| 3537 | 2016.12.14 20:06 | close | 1768 | 0.01 | 0.83868 | 0.00000 | 0.00000 | 0.01 | 36287.66 |
| 3538 | 2016.12.14 20:15 | buy | 1770 | 0.01 | 0.83964 | 0.00000 | 0.00000 | ||
| 3539 | 2016.12.14 20:53 | buy | 1771 | 0.02 | 0.83843 | 0.00000 | 0.00000 | ||
| 3540 | 2016.12.14 20:59 | buy | 1772 | 0.04 | 0.83721 | 0.00000 | 0.00000 | ||
| 3541 | 2016.12.14 21:00 | close | 1769 | 0.01 | 0.83571 | 0.00000 | 0.00000 | 3.08 | 36290.74 |
| 3542 | 2016.12.14 21:33 | close | 1772 | 0.04 | 0.83792 | 0.00000 | 0.00000 | 3.65 | 36294.39 |
| 3543 | 2016.12.14 21:33 | close | 1771 | 0.02 | 0.83792 | 0.00000 | 0.00000 | -1.30 | 36293.09 |
| 3544 | 2016.12.14 21:33 | close | 1770 | 0.01 | 0.83792 | 0.00000 | 0.00000 | -2.21 | 36290.88 |
| 3545 | 2016.12.14 21:33 | buy | 1773 | 0.01 | 0.83802 | 0.00000 | 0.00000 | ||
| 3546 | 2016.12.14 21:45 | sell | 1774 | 0.01 | 0.83815 | 0.00000 | 0.00000 | ||
| 3547 | 2016.12.14 22:34 | buy | 1775 | 0.02 | 0.83681 | 0.00000 | 0.00000 | ||
| 3548 | 2016.12.14 22:42 | close | 1775 | 0.02 | 0.83722 | 0.00000 | 0.00000 | 1.05 | 36291.93 |
| 3549 | 2016.12.14 22:42 | close | 1773 | 0.01 | 0.83722 | 0.00000 | 0.00000 | -1.03 | 36290.90 |
| 3550 | 2016.12.14 22:42 | buy | 1776 | 0.01 | 0.83732 | 0.00000 | 0.00000 | ||
| 3551 | 2016.12.14 23:00 | close | 1776 | 0.01 | 0.83821 | 0.00000 | 0.00000 | 1.14 | 36292.04 |
| 3552 | 2016.12.14 23:05 | buy | 1777 | 0.01 | 0.83812 | 0.00000 | 0.00000 | ||
| 3553 | 2016.12.14 23:54 | close | 1777 | 0.01 | 0.83812 | 0.00000 | 0.00000 | 0.00 | 36292.04 |
| 3554 | 2016.12.15 00:15 | buy | 1778 | 0.01 | 0.83889 | 0.00000 | 0.00000 | ||
| 3555 | 2016.12.15 01:05 | close | 1778 | 0.01 | 0.83890 | 0.00000 | 0.00000 | 0.02 | 36292.06 |
| 3556 | 2016.12.15 01:15 | buy | 1779 | 0.01 | 0.83946 | 0.00000 | 0.00000 | ||
| 3557 | 2016.12.15 02:06 | buy | 1780 | 0.02 | 0.83825 | 0.00000 | 0.00000 | ||
| 3558 | 2016.12.15 02:08 | buy | 1781 | 0.04 | 0.83704 | 0.00000 | 0.00000 | ||
| 3559 | 2016.12.15 08:16 | close | 1781 | 0.04 | 0.83773 | 0.00000 | 0.00000 | 3.54 | 36295.60 |
| 3560 | 2016.12.15 08:16 | close | 1780 | 0.02 | 0.83773 | 0.00000 | 0.00000 | -1.34 | 36294.26 |
| 3561 | 2016.12.15 08:16 | close | 1779 | 0.01 | 0.83773 | 0.00000 | 0.00000 | -2.22 | 36292.04 |
| 3562 | 2016.12.15 09:51 | close | 1774 | 0.01 | 0.83574 | 0.00000 | 0.00000 | 3.12 | 36295.16 |
| 3563 | 2016.12.15 09:51 | sell | 1782 | 0.01 | 0.83564 | 0.00000 | 0.00000 | ||
| 3564 | 2016.12.15 10:41 | sell | 1783 | 0.02 | 0.83765 | 0.00000 | 0.00000 | ||
| 3565 | 2016.12.15 13:20 | close | 1783 | 0.02 | 0.83538 | 0.00000 | 0.00000 | 5.83 | 36300.99 |
| 3566 | 2016.12.15 13:20 | close | 1782 | 0.01 | 0.83538 | 0.00000 | 0.00000 | 0.33 | 36301.32 |
| 3567 | 2016.12.15 18:35 | sell | 1784 | 0.01 | 0.83790 | 0.00000 | 0.00000 | ||
| 3568 | 2016.12.15 19:30 | buy | 1785 | 0.01 | 0.83771 | 0.00000 | 0.00000 | ||
| 3569 | 2016.12.15 20:22 | buy | 1786 | 0.02 | 0.83650 | 0.00000 | 0.00000 | ||
| 3570 | 2016.12.16 03:05 | sell | 1787 | 0.02 | 0.84074 | 0.00000 | 0.00000 | ||
| 3571 | 2016.12.16 03:13 | close | 1786 | 0.02 | 0.84050 | 0.00000 | 0.00000 | 10.12 | 36311.44 |
| 3572 | 2016.12.16 03:13 | close | 1785 | 0.01 | 0.84050 | 0.00000 | 0.00000 | 3.50 | 36314.94 |
| 3573 | 2016.12.16 03:13 | buy | 1788 | 0.01 | 0.84060 | 0.00000 | 0.00000 | ||
| 3574 | 2016.12.16 09:48 | buy | 1789 | 0.02 | 0.83939 | 0.00000 | 0.00000 | ||
| 3575 | 2016.12.16 12:06 | close | 1789 | 0.02 | 0.84160 | 0.00000 | 0.00000 | 5.67 | 36320.61 |
| 3576 | 2016.12.16 12:06 | close | 1788 | 0.01 | 0.84160 | 0.00000 | 0.00000 | 1.28 | 36321.89 |
| 3577 | 2016.12.16 18:00 | close | 1787 | 0.02 | 0.83739 | 0.00000 | 0.00000 | 8.61 | 36330.50 |
| 3578 | 2016.12.16 18:00 | close | 1784 | 0.01 | 0.83739 | 0.00000 | 0.00000 | 0.66 | 36331.16 |
| 3579 | 2016.12.16 18:31 | sell | 1790 | 0.01 | 0.83756 | 0.00000 | 0.00000 | ||
| 3580 | 2016.12.16 18:55 | buy | 1791 | 0.01 | 0.83861 | 0.00000 | 0.00000 | ||
| 3581 | 2016.12.16 19:02 | buy | 1792 | 0.02 | 0.83740 | 0.00000 | 0.00000 | ||
| 3582 | 2016.12.16 19:39 | buy | 1793 | 0.04 | 0.83620 | 0.00000 | 0.00000 | ||
| 3583 | 2016.12.19 07:48 | close | 1793 | 0.04 | 0.83780 | 0.00000 | 0.00000 | 7.90 | 36339.07 |
| 3584 | 2016.12.19 07:48 | close | 1792 | 0.02 | 0.83780 | 0.00000 | 0.00000 | 0.88 | 36339.95 |
| 3585 | 2016.12.19 07:48 | close | 1791 | 0.01 | 0.83780 | 0.00000 | 0.00000 | -1.12 | 36338.83 |
| 3586 | 2016.12.19 08:00 | buy | 1794 | 0.01 | 0.83829 | 0.00000 | 0.00000 | ||
| 3587 | 2016.12.19 13:20 | sell | 1795 | 0.02 | 0.83979 | 0.00000 | 0.00000 | ||
| 3588 | 2016.12.19 13:23 | close | 1794 | 0.01 | 0.83920 | 0.00000 | 0.00000 | 1.17 | 36340.00 |
| 3589 | 2016.12.19 15:31 | sell | 1796 | 0.03 | 0.84200 | 0.00000 | 0.00000 | ||
| 3590 | 2016.12.19 17:20 | sell | 1797 | 0.05 | 0.84440 | 0.00000 | 0.00000 | ||
| 3591 | 2016.12.19 18:31 | buy | 1798 | 0.01 | 0.84128 | 0.00000 | 0.00000 | ||
| 3592 | 2016.12.19 20:40 | buy | 1799 | 0.02 | 0.84008 | 0.00000 | 0.00000 | ||
| 3593 | 2016.12.19 21:51 | buy | 1800 | 0.04 | 0.83887 | 0.00000 | 0.00000 | ||
| 3594 | 2016.12.20 00:03 | close | 1797 | 0.05 | 0.83910 | 0.00000 | 0.00000 | 34.08 | 36374.08 |
| 3595 | 2016.12.20 00:03 | close | 1796 | 0.03 | 0.83910 | 0.00000 | 0.00000 | 11.20 | 36385.28 |
| 3596 | 2016.12.20 00:03 | close | 1795 | 0.02 | 0.83910 | 0.00000 | 0.00000 | 1.80 | 36387.08 |
| 3597 | 2016.12.20 00:03 | close | 1790 | 0.01 | 0.83910 | 0.00000 | 0.00000 | -1.96 | 36385.13 |
| 3598 | 2016.12.20 01:45 | sell | 1801 | 0.01 | 0.83942 | 0.00000 | 0.00000 | ||
| 3599 | 2016.12.20 08:50 | buy | 1802 | 0.08 | 0.83766 | 0.00000 | 0.00000 | ||
11