EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17509プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2016.01.13 00:00 | sell | 1 | 0.01 | 0.75125 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.13 00:15 | buy | 2 | 0.01 | 0.75183 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.13 01:52 | buy | 3 | 0.02 | 0.75061 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.13 03:14 | buy | 4 | 0.04 | 0.74937 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.13 03:30 | buy | 5 | 0.08 | 0.74799 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.13 04:25 | close | 1 | 0.01 | 0.74804 | 0.00000 | 0.00000 | 4.12 | 10004.12 |
| 7 | 2016.01.13 04:25 | sell | 6 | 0.01 | 0.74794 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.13 09:24 | sell | 7 | 0.02 | 0.74995 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.13 10:03 | close | 5 | 0.08 | 0.74894 | 0.00000 | 0.00000 | 9.75 | 10013.87 |
| 10 | 2016.01.13 10:03 | close | 4 | 0.04 | 0.74894 | 0.00000 | 0.00000 | -2.21 | 10011.66 |
| 11 | 2016.01.13 10:03 | close | 3 | 0.02 | 0.74894 | 0.00000 | 0.00000 | -4.29 | 10007.37 |
| 12 | 2016.01.13 10:03 | close | 2 | 0.01 | 0.74894 | 0.00000 | 0.00000 | -3.71 | 10003.66 |
| 13 | 2016.01.13 11:38 | close | 7 | 0.02 | 0.74771 | 0.00000 | 0.00000 | 5.75 | 10009.41 |
| 14 | 2016.01.13 11:38 | close | 6 | 0.01 | 0.74771 | 0.00000 | 0.00000 | 0.30 | 10009.71 |
| 15 | 2016.01.13 18:31 | sell | 8 | 0.01 | 0.75013 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.13 19:00 | buy | 9 | 0.01 | 0.75077 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.13 21:25 | sell | 10 | 0.02 | 0.75214 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.13 23:23 | sell | 11 | 0.03 | 0.75438 | 0.00000 | 0.00000 | ||
| 19 | 2016.01.14 03:11 | sell | 12 | 0.05 | 0.75680 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.14 04:35 | close | 9 | 0.01 | 0.75527 | 0.00000 | 0.00000 | 5.54 | 10015.25 |
| 21 | 2016.01.14 05:00 | buy | 13 | 0.01 | 0.75571 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.14 08:26 | buy | 14 | 0.02 | 0.75450 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.14 09:35 | buy | 15 | 0.04 | 0.75328 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.14 11:11 | close | 15 | 0.04 | 0.75755 | 0.00000 | 0.00000 | 21.93 | 10037.18 |
| 25 | 2016.01.14 11:11 | close | 14 | 0.02 | 0.75755 | 0.00000 | 0.00000 | 7.83 | 10045.01 |
| 26 | 2016.01.14 11:11 | close | 13 | 0.01 | 0.75755 | 0.00000 | 0.00000 | 2.36 | 10047.37 |
| 27 | 2016.01.14 12:16 | sell | 16 | 0.08 | 0.75942 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.14 18:03 | close | 16 | 0.08 | 0.75350 | 0.00000 | 0.00000 | 60.80 | 10108.17 |
| 29 | 2016.01.14 18:03 | close | 12 | 0.05 | 0.75350 | 0.00000 | 0.00000 | 21.18 | 10129.35 |
| 30 | 2016.01.14 18:03 | close | 11 | 0.03 | 0.75350 | 0.00000 | 0.00000 | 3.49 | 10132.84 |
| 31 | 2016.01.14 18:03 | close | 10 | 0.02 | 0.75350 | 0.00000 | 0.00000 | -3.42 | 10129.42 |
| 32 | 2016.01.14 18:03 | close | 8 | 0.01 | 0.75350 | 0.00000 | 0.00000 | -4.30 | 10125.13 |
| 33 | 2016.01.14 18:31 | sell | 17 | 0.01 | 0.75399 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.14 18:45 | buy | 18 | 0.01 | 0.75452 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.14 18:56 | buy | 19 | 0.02 | 0.75331 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.15 08:31 | sell | 20 | 0.02 | 0.75608 | 0.00000 | 0.00000 | ||
| 37 | 2016.01.15 09:11 | close | 19 | 0.02 | 0.75640 | 0.00000 | 0.00000 | 7.79 | 10132.91 |
| 38 | 2016.01.15 09:11 | close | 18 | 0.01 | 0.75640 | 0.00000 | 0.00000 | 2.33 | 10135.25 |
| 39 | 2016.01.15 10:58 | sell | 21 | 0.03 | 0.75829 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.15 12:50 | sell | 22 | 0.05 | 0.76071 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.15 15:32 | sell | 23 | 0.08 | 0.76332 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.15 18:11 | sell | 24 | 0.12 | 0.76613 | 0.00000 | 0.00000 | ||
| 43 | 2016.01.15 18:45 | buy | 25 | 0.01 | 0.76586 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.15 19:44 | close | 25 | 0.01 | 0.76767 | 0.00000 | 0.00000 | 2.32 | 10137.57 |
| 45 | 2016.01.15 19:44 | buy | 26 | 0.01 | 0.76777 | 0.00000 | 0.00000 | ||
| 46 | 2016.01.15 21:15 | buy | 27 | 0.02 | 0.76656 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.15 22:00 | buy | 28 | 0.04 | 0.76524 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.18 03:25 | buy | 29 | 0.08 | 0.76384 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.18 07:17 | buy | 30 | 0.16 | 0.76262 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.18 10:12 | buy | 31 | 0.32 | 0.76141 | 0.00000 | 0.00000 | ||
| 51 | 2016.01.18 10:25 | close | 24 | 0.12 | 0.76113 | 0.00000 | 0.00000 | 77.17 | 10214.73 |
| 52 | 2016.01.18 10:25 | close | 23 | 0.08 | 0.76113 | 0.00000 | 0.00000 | 22.58 | 10237.31 |
| 53 | 2016.01.18 10:25 | close | 22 | 0.05 | 0.76113 | 0.00000 | 0.00000 | -2.64 | 10234.67 |
| 54 | 2016.01.18 10:25 | close | 21 | 0.03 | 0.76113 | 0.00000 | 0.00000 | -10.90 | 10223.77 |
| 55 | 2016.01.18 10:25 | close | 20 | 0.02 | 0.76113 | 0.00000 | 0.00000 | -12.94 | 10210.84 |
| 56 | 2016.01.18 10:25 | close | 17 | 0.01 | 0.76113 | 0.00000 | 0.00000 | -9.15 | 10201.69 |
| 57 | 2016.01.18 10:28 | buy | 32 | 0.64 | 0.76021 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.18 12:43 | close | 32 | 0.64 | 0.76227 | 0.00000 | 0.00000 | 169.23 | 10370.92 |
| 59 | 2016.01.18 12:43 | close | 31 | 0.32 | 0.76227 | 0.00000 | 0.00000 | 35.33 | 10406.25 |
| 60 | 2016.01.18 12:43 | close | 30 | 0.16 | 0.76227 | 0.00000 | 0.00000 | -7.19 | 10399.06 |
| 61 | 2016.01.18 12:43 | close | 29 | 0.08 | 0.76227 | 0.00000 | 0.00000 | -16.12 | 10382.94 |
| 62 | 2016.01.18 12:43 | close | 28 | 0.04 | 0.76227 | 0.00000 | 0.00000 | -15.56 | 10367.38 |
| 63 | 2016.01.18 12:43 | close | 27 | 0.02 | 0.76227 | 0.00000 | 0.00000 | -11.17 | 10356.21 |
| 64 | 2016.01.18 12:43 | close | 26 | 0.01 | 0.76227 | 0.00000 | 0.00000 | -7.14 | 10349.07 |
| 65 | 2016.01.18 18:45 | sell | 33 | 0.01 | 0.76239 | 0.00000 | 0.00000 | ||
| 66 | 2016.01.18 19:00 | buy | 34 | 0.01 | 0.76285 | 0.00000 | 0.00000 | ||
| 67 | 2016.01.18 20:59 | sell | 35 | 0.02 | 0.76440 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.19 00:48 | close | 34 | 0.01 | 0.76375 | 0.00000 | 0.00000 | 1.08 | 10350.16 |
| 69 | 2016.01.19 01:20 | buy | 36 | 0.01 | 0.76448 | 0.00000 | 0.00000 | ||
| 70 | 2016.01.19 02:54 | buy | 37 | 0.02 | 0.76327 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.19 05:27 | close | 37 | 0.02 | 0.76457 | 0.00000 | 0.00000 | 3.34 | 10353.50 |
| 72 | 2016.01.19 05:27 | close | 36 | 0.01 | 0.76457 | 0.00000 | 0.00000 | 0.12 | 10353.62 |
| 73 | 2016.01.19 06:30 | buy | 38 | 0.01 | 0.76408 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.19 07:45 | buy | 39 | 0.02 | 0.76287 | 0.00000 | 0.00000 | ||
| 75 | 2016.01.19 08:56 | buy | 40 | 0.04 | 0.76166 | 0.00000 | 0.00000 | ||
| 76 | 2016.01.19 09:17 | buy | 41 | 0.08 | 0.76044 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.19 09:47 | close | 35 | 0.02 | 0.76134 | 0.00000 | 0.00000 | 7.88 | 10361.50 |
| 78 | 2016.01.19 09:47 | close | 33 | 0.01 | 0.76134 | 0.00000 | 0.00000 | 1.36 | 10362.86 |
| 79 | 2016.01.19 11:40 | buy | 42 | 0.16 | 0.75920 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.19 16:59 | close | 42 | 0.16 | 0.76923 | 0.00000 | 0.00000 | 205.99 | 10568.85 |
| 81 | 2016.01.19 16:59 | close | 41 | 0.08 | 0.76923 | 0.00000 | 0.00000 | 90.26 | 10659.11 |
| 82 | 2016.01.19 16:59 | close | 40 | 0.04 | 0.76923 | 0.00000 | 0.00000 | 38.87 | 10697.98 |
| 83 | 2016.01.19 16:59 | close | 39 | 0.02 | 0.76923 | 0.00000 | 0.00000 | 16.32 | 10714.30 |
| 84 | 2016.01.19 16:59 | close | 38 | 0.01 | 0.76923 | 0.00000 | 0.00000 | 6.61 | 10720.91 |
| 85 | 2016.01.19 18:31 | sell | 43 | 0.01 | 0.76950 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.19 19:00 | buy | 44 | 0.01 | 0.76955 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.19 20:59 | close | 44 | 0.01 | 0.76955 | 0.00000 | 0.00000 | 0.00 | 10720.91 |
| 88 | 2016.01.19 21:25 | buy | 45 | 0.01 | 0.77037 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.19 22:30 | buy | 46 | 0.02 | 0.76916 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.20 01:14 | close | 46 | 0.02 | 0.76957 | 0.00000 | 0.00000 | 0.91 | 10721.82 |
| 91 | 2016.01.20 01:14 | close | 45 | 0.01 | 0.76957 | 0.00000 | 0.00000 | -1.10 | 10720.72 |
| 92 | 2016.01.20 01:45 | buy | 47 | 0.01 | 0.76954 | 0.00000 | 0.00000 | ||
| 93 | 2016.01.20 03:38 | sell | 48 | 0.02 | 0.77151 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.20 03:47 | close | 47 | 0.01 | 0.77225 | 0.00000 | 0.00000 | 3.48 | 10724.20 |
| 95 | 2016.01.20 03:50 | buy | 49 | 0.01 | 0.77220 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.20 05:10 | sell | 50 | 0.03 | 0.77372 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.20 09:33 | close | 49 | 0.01 | 0.77311 | 0.00000 | 0.00000 | 1.17 | 10725.37 |
| 98 | 2016.01.20 12:02 | close | 50 | 0.03 | 0.77068 | 0.00000 | 0.00000 | 11.70 | 10737.07 |
| 99 | 2016.01.20 12:02 | close | 48 | 0.02 | 0.77068 | 0.00000 | 0.00000 | 2.14 | 10739.21 |
| 100 | 2016.01.20 12:02 | close | 43 | 0.01 | 0.77068 | 0.00000 | 0.00000 | -1.50 | 10737.71 |
| 101 | 2016.01.20 18:35 | buy | 51 | 0.01 | 0.76952 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.20 19:00 | sell | 52 | 0.01 | 0.76987 | 0.00000 | 0.00000 | ||
| 103 | 2016.01.20 19:56 | close | 51 | 0.01 | 0.77043 | 0.00000 | 0.00000 | 1.17 | 10738.88 |
| 104 | 2016.01.20 19:56 | buy | 53 | 0.01 | 0.77053 | 0.00000 | 0.00000 | ||
| 105 | 2016.01.20 20:51 | buy | 54 | 0.02 | 0.76932 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.20 21:17 | close | 54 | 0.02 | 0.76972 | 0.00000 | 0.00000 | 1.03 | 10739.91 |
| 107 | 2016.01.20 21:17 | close | 53 | 0.01 | 0.76972 | 0.00000 | 0.00000 | -1.04 | 10738.87 |
| 108 | 2016.01.20 22:00 | buy | 55 | 0.01 | 0.76971 | 0.00000 | 0.00000 | ||
| 109 | 2016.01.20 22:16 | buy | 56 | 0.02 | 0.76850 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.20 23:47 | buy | 57 | 0.04 | 0.76729 | 0.00000 | 0.00000 | ||
| 111 | 2016.01.21 01:54 | buy | 58 | 0.08 | 0.76609 | 0.00000 | 0.00000 | ||
| 112 | 2016.01.21 03:13 | close | 52 | 0.01 | 0.76667 | 0.00000 | 0.00000 | 4.14 | 10743.02 |
| 113 | 2016.01.21 03:45 | sell | 59 | 0.01 | 0.76665 | 0.00000 | 0.00000 | ||
| 114 | 2016.01.21 07:00 | sell | 60 | 0.02 | 0.76866 | 0.00000 | 0.00000 | ||
| 115 | 2016.01.21 07:27 | close | 58 | 0.08 | 0.76788 | 0.00000 | 0.00000 | 18.38 | 10761.40 |
| 116 | 2016.01.21 07:27 | close | 57 | 0.04 | 0.76788 | 0.00000 | 0.00000 | 2.11 | 10763.51 |
| 117 | 2016.01.21 07:27 | close | 56 | 0.02 | 0.76788 | 0.00000 | 0.00000 | -2.05 | 10761.46 |
| 118 | 2016.01.21 07:27 | close | 55 | 0.01 | 0.76788 | 0.00000 | 0.00000 | -2.58 | 10758.89 |
| 119 | 2016.01.21 07:45 | buy | 61 | 0.01 | 0.76828 | 0.00000 | 0.00000 | ||
| 120 | 2016.01.21 09:47 | close | 61 | 0.01 | 0.77008 | 0.00000 | 0.00000 | 2.31 | 10761.20 |
| 121 | 2016.01.21 12:48 | sell | 62 | 0.03 | 0.77087 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.21 14:23 | sell | 63 | 0.05 | 0.77328 | 0.00000 | 0.00000 | ||
| 123 | 2016.01.21 15:38 | close | 63 | 0.05 | 0.76558 | 0.00000 | 0.00000 | 49.43 | 10810.63 |
| 124 | 2016.01.21 15:38 | close | 62 | 0.03 | 0.76558 | 0.00000 | 0.00000 | 20.38 | 10831.01 |
| 125 | 2016.01.21 15:38 | close | 60 | 0.02 | 0.76558 | 0.00000 | 0.00000 | 7.91 | 10838.92 |
| 126 | 2016.01.21 15:38 | close | 59 | 0.01 | 0.76558 | 0.00000 | 0.00000 | 1.38 | 10840.30 |
| 127 | 2016.01.21 18:45 | sell | 64 | 0.01 | 0.76349 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.21 19:55 | buy | 65 | 0.01 | 0.76311 | 0.00000 | 0.00000 | ||
| 129 | 2016.01.21 20:42 | close | 65 | 0.01 | 0.76491 | 0.00000 | 0.00000 | 2.31 | 10842.61 |
| 130 | 2016.01.21 20:50 | buy | 66 | 0.01 | 0.76457 | 0.00000 | 0.00000 | ||
| 131 | 2016.01.21 20:52 | sell | 67 | 0.02 | 0.76551 | 0.00000 | 0.00000 | ||
| 132 | 2016.01.21 21:21 | close | 66 | 0.01 | 0.76547 | 0.00000 | 0.00000 | 1.15 | 10843.76 |
| 133 | 2016.01.21 21:21 | buy | 68 | 0.01 | 0.76557 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.21 22:46 | buy | 69 | 0.02 | 0.76436 | 0.00000 | 0.00000 | ||
| 135 | 2016.01.22 02:33 | buy | 70 | 0.04 | 0.76316 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.22 02:57 | close | 67 | 0.02 | 0.76326 | 0.00000 | 0.00000 | 5.80 | 10849.56 |
| 137 | 2016.01.22 02:57 | close | 64 | 0.01 | 0.76326 | 0.00000 | 0.00000 | 0.30 | 10849.86 |
| 138 | 2016.01.22 02:57 | sell | 71 | 0.01 | 0.76316 | 0.00000 | 0.00000 | ||
| 139 | 2016.01.22 07:33 | buy | 72 | 0.08 | 0.76195 | 0.00000 | 0.00000 | ||
| 140 | 2016.01.22 09:00 | buy | 73 | 0.16 | 0.76074 | 0.00000 | 0.00000 | ||
| 141 | 2016.01.22 09:37 | close | 71 | 0.01 | 0.76075 | 0.00000 | 0.00000 | 3.10 | 10852.96 |
| 142 | 2016.01.22 09:40 | sell | 74 | 0.01 | 0.76077 | 0.00000 | 0.00000 | ||
| 143 | 2016.01.22 10:29 | buy | 75 | 0.32 | 0.75953 | 0.00000 | 0.00000 | ||
| 144 | 2016.01.22 12:12 | close | 74 | 0.01 | 0.75996 | 0.00000 | 0.00000 | 1.04 | 10854.00 |
| 145 | 2016.01.22 13:49 | buy | 76 | 0.64 | 0.75833 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.22 14:15 | buy | 77 | 1.28 | 0.75654 | 0.00000 | 0.00000 | ||
| 147 | 2016.01.22 14:57 | buy | 78 | 2.56 | 0.75533 | 0.00000 | 0.00000 | ||
| 148 | 2016.01.22 15:47 | buy | 79 | 5.12 | 0.75412 | 0.00000 | 0.00000 | ||
| 149 | 2016.01.22 17:04 | buy | 80 | 10.24 | 0.75291 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.22 18:31 | sell | 81 | 0.01 | 0.75457 | 0.00000 | 0.00000 | ||
| 151 | 2016.01.22 19:11 | sell | 82 | 0.02 | 0.75659 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.22 20:04 | close | 80 | 10.24 | 0.75596 | 0.00000 | 0.00000 | 4008.97 | 14862.97 |
| 153 | 2016.01.22 20:04 | close | 79 | 5.12 | 0.75596 | 0.00000 | 0.00000 | 1209.26 | 16072.23 |
| 154 | 2016.01.22 20:04 | close | 78 | 2.56 | 0.75596 | 0.00000 | 0.00000 | 207.02 | 16279.25 |
| 155 | 2016.01.22 20:04 | close | 77 | 1.28 | 0.75596 | 0.00000 | 0.00000 | -95.30 | 16183.95 |
| 156 | 2016.01.22 20:04 | close | 76 | 0.64 | 0.75596 | 0.00000 | 0.00000 | -194.70 | 15989.25 |
| 157 | 2016.01.22 20:04 | close | 75 | 0.32 | 0.75596 | 0.00000 | 0.00000 | -146.64 | 15842.61 |
| 158 | 2016.01.22 20:04 | close | 73 | 0.16 | 0.75596 | 0.00000 | 0.00000 | -98.17 | 15744.44 |
| 159 | 2016.01.22 20:04 | close | 72 | 0.08 | 0.75596 | 0.00000 | 0.00000 | -61.51 | 15682.93 |
| 160 | 2016.01.22 20:04 | close | 70 | 0.04 | 0.75596 | 0.00000 | 0.00000 | -36.97 | 15645.96 |
| 161 | 2016.01.22 20:04 | close | 69 | 0.02 | 0.75596 | 0.00000 | 0.00000 | -21.71 | 15624.25 |
| 162 | 2016.01.22 20:04 | close | 68 | 0.01 | 0.75596 | 0.00000 | 0.00000 | -12.41 | 15611.84 |
| 163 | 2016.01.22 20:45 | buy | 83 | 0.01 | 0.75566 | 0.00000 | 0.00000 | ||
| 164 | 2016.01.25 02:20 | close | 83 | 0.01 | 0.75657 | 0.00000 | 0.00000 | 1.09 | 15612.93 |
| 165 | 2016.01.25 02:45 | buy | 84 | 0.01 | 0.75703 | 0.00000 | 0.00000 | ||
| 166 | 2016.01.25 04:25 | buy | 85 | 0.02 | 0.75563 | 0.00000 | 0.00000 | ||
| 167 | 2016.01.25 10:25 | sell | 86 | 0.03 | 0.75969 | 0.00000 | 0.00000 | ||
| 168 | 2016.01.25 10:33 | close | 85 | 0.02 | 0.75880 | 0.00000 | 0.00000 | 8.14 | 15621.07 |
| 169 | 2016.01.25 10:33 | close | 84 | 0.01 | 0.75880 | 0.00000 | 0.00000 | 2.27 | 15623.34 |
| 170 | 2016.01.25 18:31 | buy | 87 | 0.01 | 0.76013 | 0.00000 | 0.00000 | ||
| 171 | 2016.01.26 00:38 | sell | 88 | 0.05 | 0.76209 | 0.00000 | 0.00000 | ||
| 172 | 2016.01.26 00:43 | close | 87 | 0.01 | 0.76103 | 0.00000 | 0.00000 | 1.08 | 15624.43 |
| 173 | 2016.01.26 00:45 | buy | 89 | 0.01 | 0.76177 | 0.00000 | 0.00000 | ||
| 174 | 2016.01.26 02:59 | close | 89 | 0.01 | 0.76267 | 0.00000 | 0.00000 | 1.15 | 15625.58 |
| 175 | 2016.01.26 02:59 | buy | 90 | 0.01 | 0.76277 | 0.00000 | 0.00000 | ||
| 176 | 2016.01.26 08:57 | close | 90 | 0.01 | 0.76367 | 0.00000 | 0.00000 | 1.15 | 15626.73 |
| 177 | 2016.01.26 08:57 | buy | 91 | 0.01 | 0.76377 | 0.00000 | 0.00000 | ||
| 178 | 2016.01.26 09:26 | sell | 92 | 0.08 | 0.76470 | 0.00000 | 0.00000 | ||
| 179 | 2016.01.26 09:51 | close | 91 | 0.01 | 0.76467 | 0.00000 | 0.00000 | 1.16 | 15627.89 |
| 180 | 2016.01.26 15:01 | close | 92 | 0.08 | 0.76024 | 0.00000 | 0.00000 | 45.81 | 15673.70 |
| 181 | 2016.01.26 15:01 | close | 88 | 0.05 | 0.76024 | 0.00000 | 0.00000 | 11.87 | 15685.57 |
| 182 | 2016.01.26 15:01 | close | 86 | 0.03 | 0.76024 | 0.00000 | 0.00000 | -2.09 | 15683.48 |
| 183 | 2016.01.26 15:01 | close | 82 | 0.02 | 0.76024 | 0.00000 | 0.00000 | -9.32 | 15674.16 |
| 184 | 2016.01.26 15:01 | close | 81 | 0.01 | 0.76024 | 0.00000 | 0.00000 | -7.26 | 15666.90 |
| 185 | 2016.01.26 18:35 | buy | 93 | 0.01 | 0.75699 | 0.00000 | 0.00000 | ||
| 186 | 2016.01.26 18:50 | sell | 94 | 0.01 | 0.75627 | 0.00000 | 0.00000 | ||
| 187 | 2016.01.26 19:04 | buy | 95 | 0.02 | 0.75578 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.27 09:11 | sell | 96 | 0.02 | 0.75828 | 0.00000 | 0.00000 | ||
| 189 | 2016.01.27 09:44 | close | 95 | 0.02 | 0.75797 | 0.00000 | 0.00000 | 5.48 | 15672.38 |
| 190 | 2016.01.27 09:44 | close | 93 | 0.01 | 0.75797 | 0.00000 | 0.00000 | 1.17 | 15673.55 |
| 191 | 2016.01.27 12:02 | sell | 97 | 0.03 | 0.76048 | 0.00000 | 0.00000 | ||
| 192 | 2016.01.27 17:15 | sell | 98 | 0.05 | 0.76339 | 0.00000 | 0.00000 | ||
| 193 | 2016.01.27 19:00 | buy | 99 | 0.01 | 0.76209 | 0.00000 | 0.00000 | ||
| 194 | 2016.01.27 20:55 | close | 99 | 0.01 | 0.76210 | 0.00000 | 0.00000 | 0.01 | 15673.56 |
| 195 | 2016.01.27 21:20 | buy | 100 | 0.01 | 0.76388 | 0.00000 | 0.00000 | ||
| 196 | 2016.01.27 21:47 | close | 100 | 0.01 | 0.76479 | 0.00000 | 0.00000 | 1.17 | 15674.73 |
| 197 | 2016.01.27 21:47 | buy | 101 | 0.01 | 0.76489 | 0.00000 | 0.00000 | ||
| 198 | 2016.01.27 22:14 | sell | 102 | 0.08 | 0.76600 | 0.00000 | 0.00000 | ||
| 199 | 2016.01.27 22:31 | close | 101 | 0.01 | 0.76489 | 0.00000 | 0.00000 | 0.00 | 15674.73 |
| 200 | 2016.01.27 23:15 | buy | 103 | 0.01 | 0.76489 | 0.00000 | 0.00000 | ||
| 201 | 2016.01.28 03:50 | buy | 104 | 0.02 | 0.76368 | 0.00000 | 0.00000 | ||
| 202 | 2016.01.28 09:19 | buy | 105 | 0.04 | 0.76248 | 0.00000 | 0.00000 | ||
| 203 | 2016.01.28 10:50 | close | 105 | 0.04 | 0.76318 | 0.00000 | 0.00000 | 3.59 | 15678.32 |
| 204 | 2016.01.28 10:50 | close | 104 | 0.02 | 0.76318 | 0.00000 | 0.00000 | -1.28 | 15677.04 |
| 205 | 2016.01.28 10:50 | close | 103 | 0.01 | 0.76318 | 0.00000 | 0.00000 | -2.42 | 15674.62 |
| 206 | 2016.01.28 13:04 | close | 102 | 0.08 | 0.76152 | 0.00000 | 0.00000 | 46.29 | 15720.91 |
| 207 | 2016.01.28 13:04 | close | 98 | 0.05 | 0.76152 | 0.00000 | 0.00000 | 12.18 | 15733.09 |
| 208 | 2016.01.28 13:04 | close | 97 | 0.03 | 0.76152 | 0.00000 | 0.00000 | -3.91 | 15729.19 |
| 209 | 2016.01.28 13:04 | close | 96 | 0.02 | 0.76152 | 0.00000 | 0.00000 | -8.25 | 15720.93 |
| 210 | 2016.01.28 13:04 | close | 94 | 0.01 | 0.76152 | 0.00000 | 0.00000 | -6.69 | 15714.24 |
| 211 | 2016.01.28 18:55 | buy | 106 | 0.01 | 0.76243 | 0.00000 | 0.00000 | ||
| 212 | 2016.01.28 19:15 | sell | 107 | 0.01 | 0.76232 | 0.00000 | 0.00000 | ||
| 213 | 2016.01.29 02:38 | buy | 108 | 0.02 | 0.76122 | 0.00000 | 0.00000 | ||
| 214 | 2016.01.29 05:49 | close | 107 | 0.01 | 0.75992 | 0.00000 | 0.00000 | 3.09 | 15717.33 |
| 215 | 2016.01.29 05:50 | buy | 109 | 0.04 | 0.75998 | 0.00000 | 0.00000 | ||
| 216 | 2016.01.29 06:30 | close | 109 | 0.04 | 0.76068 | 0.00000 | 0.00000 | 3.60 | 15720.93 |
| 217 | 2016.01.29 06:30 | close | 108 | 0.02 | 0.76068 | 0.00000 | 0.00000 | -1.39 | 15719.54 |
| 218 | 2016.01.29 06:30 | close | 106 | 0.01 | 0.76068 | 0.00000 | 0.00000 | -2.33 | 15717.21 |
| 219 | 2016.01.29 06:30 | buy | 110 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 220 | 2016.01.29 06:45 | sell | 111 | 0.01 | 0.76080 | 0.00000 | 0.00000 | ||
| 221 | 2016.01.29 07:17 | buy | 112 | 0.02 | 0.75957 | 0.00000 | 0.00000 | ||
| 222 | 2016.01.29 07:52 | buy | 113 | 0.04 | 0.75817 | 0.00000 | 0.00000 | ||
| 223 | 2016.01.29 07:55 | close | 111 | 0.01 | 0.75840 | 0.00000 | 0.00000 | 3.08 | 15720.29 |
| 224 | 2016.01.29 08:25 | sell | 114 | 0.01 | 0.75719 | 0.00000 | 0.00000 | ||
| 225 | 2016.01.29 09:01 | buy | 115 | 0.08 | 0.75696 | 0.00000 | 0.00000 | ||
| 226 | 2016.01.29 10:33 | sell | 116 | 0.02 | 0.75920 | 0.00000 | 0.00000 | ||
| 227 | 2016.01.29 11:42 | close | 115 | 0.08 | 0.75879 | 0.00000 | 0.00000 | 18.79 | 15739.08 |
| 228 | 2016.01.29 11:42 | close | 113 | 0.04 | 0.75879 | 0.00000 | 0.00000 | 3.18 | 15742.26 |
| 229 | 2016.01.29 11:42 | close | 112 | 0.02 | 0.75879 | 0.00000 | 0.00000 | -2.00 | 15740.26 |
| 230 | 2016.01.29 11:42 | close | 110 | 0.01 | 0.75879 | 0.00000 | 0.00000 | -2.55 | 15737.71 |
| 231 | 2016.01.29 12:56 | sell | 117 | 0.03 | 0.76329 | 0.00000 | 0.00000 | ||
| 232 | 2016.01.29 18:31 | buy | 118 | 0.01 | 0.76339 | 0.00000 | 0.00000 | ||
| 233 | 2016.01.29 18:53 | close | 118 | 0.01 | 0.76340 | 0.00000 | 0.00000 | 0.01 | 15737.72 |
| 234 | 2016.01.29 18:53 | buy | 119 | 0.01 | 0.76350 | 0.00000 | 0.00000 | ||
| 235 | 2016.01.29 19:56 | buy | 120 | 0.02 | 0.76229 | 0.00000 | 0.00000 | ||
| 236 | 2016.01.29 21:22 | buy | 121 | 0.04 | 0.76108 | 0.00000 | 0.00000 | ||
| 237 | 2016.02.01 01:24 | buy | 122 | 0.08 | 0.75987 | 0.00000 | 0.00000 | ||
| 238 | 2016.02.01 11:40 | buy | 123 | 0.16 | 0.75815 | 0.00000 | 0.00000 | ||
| 239 | 2016.02.01 11:57 | close | 117 | 0.03 | 0.75931 | 0.00000 | 0.00000 | 15.36 | 15753.09 |
| 240 | 2016.02.01 11:57 | close | 116 | 0.02 | 0.75931 | 0.00000 | 0.00000 | -0.26 | 15752.83 |
| 241 | 2016.02.01 11:57 | close | 114 | 0.01 | 0.75931 | 0.00000 | 0.00000 | -2.71 | 15750.12 |
| 242 | 2016.02.01 12:00 | close | 123 | 0.16 | 0.76122 | 0.00000 | 0.00000 | 63.05 | 15813.17 |
| 243 | 2016.02.01 12:00 | close | 122 | 0.08 | 0.76122 | 0.00000 | 0.00000 | 13.86 | 15827.03 |
| 244 | 2016.02.01 12:00 | close | 121 | 0.04 | 0.76122 | 0.00000 | 0.00000 | 0.41 | 15827.45 |
| 245 | 2016.02.01 12:00 | close | 120 | 0.02 | 0.76122 | 0.00000 | 0.00000 | -2.90 | 15824.54 |
| 246 | 2016.02.01 12:00 | close | 119 | 0.01 | 0.76122 | 0.00000 | 0.00000 | -3.01 | 15821.54 |
| 247 | 2016.02.01 18:31 | sell | 124 | 0.01 | 0.75764 | 0.00000 | 0.00000 | ||
| 248 | 2016.02.01 18:55 | buy | 125 | 0.01 | 0.75832 | 0.00000 | 0.00000 | ||
| 249 | 2016.02.01 19:59 | buy | 126 | 0.02 | 0.75711 | 0.00000 | 0.00000 | ||
| 250 | 2016.02.01 20:56 | buy | 127 | 0.04 | 0.75590 | 0.00000 | 0.00000 | ||
| 251 | 2016.02.01 21:58 | buy | 128 | 0.08 | 0.75469 | 0.00000 | 0.00000 | ||
| 252 | 2016.02.02 00:35 | close | 124 | 0.01 | 0.75525 | 0.00000 | 0.00000 | 3.08 | 15824.62 |
| 253 | 2016.02.02 02:25 | sell | 129 | 0.01 | 0.75514 | 0.00000 | 0.00000 | ||
| 254 | 2016.02.02 06:50 | sell | 130 | 0.02 | 0.75736 | 0.00000 | 0.00000 | ||
| 255 | 2016.02.02 07:59 | close | 128 | 0.08 | 0.75739 | 0.00000 | 0.00000 | 27.12 | 15851.74 |
| 256 | 2016.02.02 07:59 | close | 127 | 0.04 | 0.75739 | 0.00000 | 0.00000 | 7.34 | 15859.08 |
| 257 | 2016.02.02 07:59 | close | 126 | 0.02 | 0.75739 | 0.00000 | 0.00000 | 0.57 | 15859.65 |
| 258 | 2016.02.02 07:59 | close | 125 | 0.01 | 0.75739 | 0.00000 | 0.00000 | -1.27 | 15858.38 |
| 259 | 2016.02.02 08:15 | buy | 131 | 0.01 | 0.75823 | 0.00000 | 0.00000 | ||
| 260 | 2016.02.02 10:08 | buy | 132 | 0.02 | 0.75702 | 0.00000 | 0.00000 | ||
| 261 | 2016.02.02 10:45 | sell | 133 | 0.03 | 0.75957 | 0.00000 | 0.00000 | ||
| 262 | 2016.02.02 11:44 | close | 132 | 0.02 | 0.76013 | 0.00000 | 0.00000 | 7.99 | 15866.37 |
| 263 | 2016.02.02 11:44 | close | 131 | 0.01 | 0.76013 | 0.00000 | 0.00000 | 2.44 | 15868.81 |
| 264 | 2016.02.02 19:00 | buy | 134 | 0.01 | 0.75759 | 0.00000 | 0.00000 | ||
| 265 | 2016.02.02 20:30 | buy | 135 | 0.02 | 0.75638 | 0.00000 | 0.00000 | ||
| 266 | 2016.02.03 23:26 | close | 135 | 0.02 | 0.76038 | 0.00000 | 0.00000 | 10.12 | 15878.93 |
| 267 | 2016.02.03 23:26 | close | 134 | 0.01 | 0.76038 | 0.00000 | 0.00000 | 3.50 | 15882.43 |
| 268 | 2016.02.03 23:45 | buy | 136 | 0.01 | 0.76100 | 0.00000 | 0.00000 | ||
| 269 | 2016.02.04 00:20 | buy | 137 | 0.02 | 0.75976 | 0.00000 | 0.00000 | ||
| 270 | 2016.02.04 03:17 | close | 137 | 0.02 | 0.76018 | 0.00000 | 0.00000 | 1.07 | 15883.50 |
| 271 | 2016.02.04 03:17 | close | 136 | 0.01 | 0.76018 | 0.00000 | 0.00000 | -1.28 | 15882.23 |
| 272 | 2016.02.04 03:45 | buy | 138 | 0.01 | 0.76034 | 0.00000 | 0.00000 | ||
| 273 | 2016.02.04 10:03 | sell | 139 | 0.05 | 0.76197 | 0.00000 | 0.00000 | ||
| 274 | 2016.02.04 10:04 | close | 138 | 0.01 | 0.76125 | 0.00000 | 0.00000 | 1.17 | 15883.40 |
| 275 | 2016.02.04 13:55 | sell | 140 | 0.08 | 0.76502 | 0.00000 | 0.00000 | ||
| 276 | 2016.02.04 14:24 | sell | 141 | 0.12 | 0.76783 | 0.00000 | 0.00000 | ||
| 277 | 2016.02.04 18:31 | buy | 142 | 0.01 | 0.76737 | 0.00000 | 0.00000 | ||
| 278 | 2016.02.04 20:00 | close | 142 | 0.01 | 0.76737 | 0.00000 | 0.00000 | 0.00 | 15883.40 |
| 279 | 2016.02.04 20:20 | buy | 143 | 0.01 | 0.76791 | 0.00000 | 0.00000 | ||
| 280 | 2016.02.05 05:31 | close | 143 | 0.01 | 0.76791 | 0.00000 | 0.00000 | -0.08 | 15883.32 |
| 281 | 2016.02.05 05:45 | buy | 144 | 0.01 | 0.76836 | 0.00000 | 0.00000 | ||
| 282 | 2016.02.05 09:40 | close | 144 | 0.01 | 0.77017 | 0.00000 | 0.00000 | 2.32 | 15885.64 |
| 283 | 2016.02.05 09:55 | sell | 145 | 0.18 | 0.77084 | 0.00000 | 0.00000 | ||
| 284 | 2016.02.05 18:31 | buy | 146 | 0.01 | 0.76948 | 0.00000 | 0.00000 | ||
| 285 | 2016.02.08 00:04 | buy | 147 | 0.02 | 0.76825 | 0.00000 | 0.00000 | ||
| 286 | 2016.02.08 06:50 | buy | 148 | 0.04 | 0.76695 | 0.00000 | 0.00000 | ||
| 287 | 2016.02.08 13:15 | close | 148 | 0.04 | 0.77128 | 0.00000 | 0.00000 | 22.23 | 15907.87 |
| 288 | 2016.02.08 13:15 | close | 147 | 0.02 | 0.77128 | 0.00000 | 0.00000 | 7.78 | 15915.65 |
| 289 | 2016.02.08 13:15 | close | 146 | 0.01 | 0.77128 | 0.00000 | 0.00000 | 2.23 | 15917.88 |
| 290 | 2016.02.08 17:40 | sell | 149 | 0.27 | 0.77405 | 0.00000 | 0.00000 | ||
| 291 | 2016.02.08 18:45 | buy | 150 | 0.01 | 0.77588 | 0.00000 | 0.00000 | ||
| 292 | 2016.02.08 19:00 | buy | 151 | 0.02 | 0.77467 | 0.00000 | 0.00000 | ||
| 293 | 2016.02.09 01:55 | close | 151 | 0.02 | 0.77508 | 0.00000 | 0.00000 | 0.91 | 15918.79 |
| 294 | 2016.02.09 01:55 | close | 150 | 0.01 | 0.77508 | 0.00000 | 0.00000 | -1.11 | 15917.68 |
| 295 | 2016.02.09 02:15 | buy | 152 | 0.01 | 0.77582 | 0.00000 | 0.00000 | ||
| 296 | 2016.02.09 04:39 | sell | 153 | 0.41 | 0.77746 | 0.00000 | 0.00000 | ||
| 297 | 2016.02.09 05:42 | close | 152 | 0.01 | 0.77762 | 0.00000 | 0.00000 | 2.31 | 15919.99 |
| 298 | 2016.02.09 05:42 | buy | 154 | 0.01 | 0.77772 | 0.00000 | 0.00000 | ||
| 299 | 2016.02.09 09:30 | buy | 155 | 0.02 | 0.77651 | 0.00000 | 0.00000 | ||
0:sfirst-page