プロフィットファクター
2.04
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 5749 |
2019.10.04 00:12 |
close |
2878 |
0.01 |
1.09697 |
0.00000 |
0.00000 |
-1.92 |
22820.66 |
| 5750 |
2019.10.04 00:30 |
sell |
2881 |
0.01 |
1.09676 |
0.00000 |
0.00000 |
|
| 5753 |
2019.10.04 15:38 |
close |
2881 |
0.01 |
1.09644 |
0.00000 |
0.00000 |
0.32 |
22826.04 |
| 5754 |
2019.10.04 18:31 |
sell |
2883 |
0.01 |
1.09766 |
0.00000 |
0.00000 |
|
| 5757 |
2019.10.07 21:05 |
close |
2883 |
0.01 |
1.09792 |
0.00000 |
0.00000 |
-0.24 |
22829.70 |
| 5758 |
2019.10.07 21:05 |
sell |
2885 |
0.01 |
1.09782 |
0.00000 |
0.00000 |
|
| 5759 |
2019.10.08 17:53 |
close |
2885 |
0.01 |
1.09602 |
0.00000 |
0.00000 |
1.82 |
22831.51 |
| 5760 |
2019.10.08 18:50 |
sell |
2886 |
0.01 |
1.09466 |
0.00000 |
0.00000 |
|
| 5773 |
2019.10.25 17:04 |
close |
2886 |
0.01 |
1.10957 |
0.00000 |
0.00000 |
-14.57 |
22903.72 |
| 5774 |
2019.10.25 18:40 |
sell |
2893 |
0.01 |
1.10867 |
0.00000 |
0.00000 |
|
| 5777 |
2019.10.30 20:43 |
close |
2893 |
0.01 |
1.10893 |
0.00000 |
0.00000 |
-0.21 |
22907.45 |
| 5778 |
2019.10.30 22:35 |
sell |
2895 |
0.01 |
1.11468 |
0.00000 |
0.00000 |
|
| 5781 |
2019.10.31 16:54 |
close |
2895 |
0.01 |
1.11435 |
0.00000 |
0.00000 |
0.38 |
22912.90 |
| 5782 |
2019.10.31 18:31 |
sell |
2897 |
0.01 |
1.11477 |
0.00000 |
0.00000 |
|
| 5785 |
2019.11.05 05:40 |
close |
2897 |
0.01 |
1.11205 |
0.00000 |
0.00000 |
2.77 |
22925.62 |
| 5786 |
2019.11.05 06:30 |
sell |
2899 |
0.01 |
1.11243 |
0.00000 |
0.00000 |
|
| 5787 |
2019.11.05 16:30 |
close |
2899 |
0.01 |
1.10943 |
0.00000 |
0.00000 |
3.00 |
22928.62 |
| 5788 |
2019.11.05 18:45 |
sell |
2900 |
0.01 |
1.10663 |
0.00000 |
0.00000 |
|
| 5791 |
2019.11.07 08:02 |
close |
2900 |
0.01 |
1.10630 |
0.00000 |
0.00000 |
0.40 |
22934.21 |
| 5792 |
2019.11.07 08:35 |
sell |
2902 |
0.01 |
1.10600 |
0.00000 |
0.00000 |
|
| 5795 |
2019.11.07 17:58 |
close |
2902 |
0.01 |
1.10448 |
0.00000 |
0.00000 |
1.52 |
22943.21 |
| 5796 |
2019.11.07 18:45 |
sell |
2904 |
0.01 |
1.10423 |
0.00000 |
0.00000 |
|
| 5797 |
2019.11.08 20:49 |
close |
2904 |
0.01 |
1.10243 |
0.00000 |
0.00000 |
1.82 |
22945.02 |
| 5798 |
2019.11.08 21:00 |
sell |
2905 |
0.01 |
1.10203 |
0.00000 |
0.00000 |
|
| 5799 |
2019.11.13 10:53 |
close |
2905 |
0.01 |
1.10083 |
0.00000 |
0.00000 |
1.25 |
22946.28 |
| 5800 |
2019.11.13 18:55 |
sell |
2906 |
0.01 |
1.10039 |
0.00000 |
0.00000 |
|
| 5807 |
2019.11.22 21:04 |
close |
2906 |
0.01 |
1.10290 |
0.00000 |
0.00000 |
-2.32 |
22980.68 |
| 5808 |
2019.11.22 21:15 |
sell |
2910 |
0.01 |
1.10257 |
0.00000 |
0.00000 |
|
| 5809 |
2019.11.25 15:53 |
close |
2910 |
0.01 |
1.10137 |
0.00000 |
0.00000 |
1.22 |
22981.90 |
| 5810 |
2019.11.25 18:55 |
sell |
2911 |
0.01 |
1.10075 |
0.00000 |
0.00000 |
|
| 5811 |
2019.11.29 15:31 |
close |
2911 |
0.01 |
1.09896 |
0.00000 |
0.00000 |
1.90 |
22983.79 |
| 5812 |
2019.11.29 19:00 |
sell |
2912 |
0.01 |
1.10188 |
0.00000 |
0.00000 |
|
| 5819 |
2019.12.06 17:15 |
close |
2912 |
0.01 |
1.10640 |
0.00000 |
0.00000 |
-4.40 |
22998.15 |
| 5820 |
2019.12.06 18:35 |
sell |
2916 |
0.01 |
1.10476 |
0.00000 |
0.00000 |
|
| 5829 |
2019.12.16 00:02 |
close |
2916 |
0.01 |
1.11269 |
0.00000 |
0.00000 |
-7.79 |
23016.58 |
| 5830 |
2019.12.16 01:15 |
sell |
2921 |
0.01 |
1.11258 |
0.00000 |
0.00000 |
|
| 5833 |
2019.12.18 16:28 |
close |
2921 |
0.01 |
1.11226 |
0.00000 |
0.00000 |
0.36 |
23022.07 |
| 5834 |
2019.12.18 18:31 |
sell |
2923 |
0.01 |
1.11208 |
0.00000 |
0.00000 |
|
| 5837 |
2019.12.19 15:29 |
close |
2923 |
0.01 |
1.11175 |
0.00000 |
0.00000 |
0.38 |
23027.53 |
| 5838 |
2019.12.19 19:10 |
sell |
2925 |
0.01 |
1.11256 |
0.00000 |
0.00000 |
|
| 5839 |
2019.12.20 14:21 |
close |
2925 |
0.01 |
1.11016 |
0.00000 |
0.00000 |
2.42 |
23029.95 |
| 5840 |
2019.12.20 19:00 |
sell |
2926 |
0.01 |
1.10755 |
0.00000 |
0.00000 |
|
| 5851 |
2020.01.02 19:25 |
close |
2926 |
0.01 |
1.11714 |
0.00000 |
0.00000 |
-9.36 |
23090.48 |
| 5852 |
2020.01.02 19:40 |
sell |
2932 |
0.01 |
1.11684 |
0.00000 |
0.00000 |
|
| 5853 |
2020.01.03 11:36 |
close |
2932 |
0.01 |
1.11504 |
0.00000 |
0.00000 |
1.82 |
23092.29 |
| 5854 |
2020.01.03 19:50 |
sell |
2933 |
0.01 |
1.11711 |
0.00000 |
0.00000 |
|
| 5857 |
2020.01.07 12:38 |
close |
2933 |
0.01 |
1.11737 |
0.00000 |
0.00000 |
-0.22 |
23096.00 |
| 5858 |
2020.01.07 18:35 |
sell |
2935 |
0.01 |
1.11374 |
0.00000 |
0.00000 |
|
| 5861 |
2020.01.08 10:13 |
close |
2935 |
0.01 |
1.11425 |
0.00000 |
0.00000 |
-0.49 |
23098.91 |
| 5862 |
2020.01.08 18:31 |
sell |
2937 |
0.01 |
1.11137 |
0.00000 |
0.00000 |
|
| 5863 |
2020.01.09 17:44 |
close |
2937 |
0.01 |
1.11017 |
0.00000 |
0.00000 |
1.25 |
23100.16 |
| 5864 |
2020.01.09 19:45 |
sell |
2938 |
0.01 |
1.11059 |
0.00000 |
0.00000 |
|
| 5865 |
2020.01.10 13:30 |
close |
2938 |
0.01 |
1.10939 |
0.00000 |
0.00000 |
1.22 |
23101.38 |
| 5866 |
2020.01.10 19:55 |
sell |
2939 |
0.01 |
1.11205 |
0.00000 |
0.00000 |
|
| 5869 |
2020.01.14 16:23 |
close |
2939 |
0.01 |
1.11112 |
0.00000 |
0.00000 |
0.97 |
23108.66 |
| 5870 |
2020.01.14 20:20 |
sell |
2941 |
0.01 |
1.11303 |
0.00000 |
0.00000 |
|
| 5873 |
2020.01.17 14:10 |
close |
2941 |
0.01 |
1.11149 |
0.00000 |
0.00000 |
1.63 |
23117.93 |
| 5874 |
2020.01.17 18:55 |
sell |
2943 |
0.01 |
1.10933 |
0.00000 |
0.00000 |
|
| 5877 |
2020.01.22 05:29 |
close |
2943 |
0.01 |
1.10844 |
0.00000 |
0.00000 |
0.94 |
23125.23 |
| 5878 |
2020.01.22 05:50 |
sell |
2945 |
0.01 |
1.10819 |
0.00000 |
0.00000 |
|
| 5881 |
2020.01.23 16:22 |
close |
2945 |
0.01 |
1.10666 |
0.00000 |
0.00000 |
1.58 |
23134.31 |
| 5882 |
2020.01.23 18:45 |
sell |
2947 |
0.01 |
1.10401 |
0.00000 |
0.00000 |
|
| 5883 |
2020.01.24 19:29 |
close |
2947 |
0.01 |
1.10280 |
0.00000 |
0.00000 |
1.23 |
23135.54 |
| 5884 |
2020.01.24 19:35 |
sell |
2948 |
0.01 |
1.10249 |
0.00000 |
0.00000 |
|
| 5885 |
2020.01.28 18:13 |
close |
2948 |
0.01 |
1.10070 |
0.00000 |
0.00000 |
1.83 |
23137.37 |
| 5886 |
2020.01.28 19:00 |
sell |
2949 |
0.01 |
1.10073 |
0.00000 |
0.00000 |
|
| 5893 |
2020.02.03 17:00 |
close |
2949 |
0.01 |
1.10437 |
0.00000 |
0.00000 |
-3.53 |
23157.63 |
| 5894 |
2020.02.03 19:05 |
sell |
2953 |
0.01 |
1.10612 |
0.00000 |
0.00000 |
|
| 5895 |
2020.02.04 17:04 |
close |
2953 |
0.01 |
1.10491 |
0.00000 |
0.00000 |
1.23 |
23158.85 |
| 5896 |
2020.02.04 18:45 |
sell |
2954 |
0.01 |
1.10350 |
0.00000 |
0.00000 |
|
| 5897 |
2020.02.05 13:39 |
close |
2954 |
0.01 |
1.10229 |
0.00000 |
0.00000 |
1.23 |
23160.08 |
| 5898 |
2020.02.05 18:31 |
sell |
2955 |
0.01 |
1.10018 |
0.00000 |
0.00000 |
|
| 5899 |
2020.02.06 17:56 |
close |
2955 |
0.01 |
1.09717 |
0.00000 |
0.00000 |
3.06 |
23163.15 |
| 5900 |
2020.02.06 18:45 |
sell |
2956 |
0.01 |
1.09792 |
0.00000 |
0.00000 |
|
| 5901 |
2020.02.07 12:59 |
close |
2956 |
0.01 |
1.09552 |
0.00000 |
0.00000 |
2.42 |
23165.56 |
| 5902 |
2020.02.07 18:45 |
sell |
2957 |
0.01 |
1.09517 |
0.00000 |
0.00000 |
|
| 5903 |
2020.02.10 17:14 |
close |
2957 |
0.01 |
1.09337 |
0.00000 |
0.00000 |
1.82 |
23167.38 |
| 5904 |
2020.02.10 18:40 |
sell |
2958 |
0.01 |
1.09110 |
0.00000 |
0.00000 |
|
| 5905 |
2020.02.12 22:52 |
close |
2958 |
0.01 |
1.08749 |
0.00000 |
0.00000 |
3.65 |
23171.03 |
| 5906 |
2020.02.12 23:15 |
sell |
2959 |
0.01 |
1.08740 |
0.00000 |
0.00000 |
|
| 5907 |
2020.02.13 14:36 |
close |
2959 |
0.01 |
1.08619 |
0.00000 |
0.00000 |
1.26 |
23172.29 |
| 5908 |
2020.02.13 18:35 |
sell |
2960 |
0.01 |
1.08501 |
0.00000 |
0.00000 |
|
| 5909 |
2020.02.14 02:55 |
close |
2960 |
0.01 |
1.08382 |
0.00000 |
0.00000 |
1.21 |
23173.50 |
| 5910 |
2020.02.14 03:05 |
sell |
2961 |
0.01 |
1.08373 |
0.00000 |
0.00000 |
|
| 5913 |
2020.02.17 00:01 |
close |
2961 |
0.01 |
1.08407 |
0.00000 |
0.00000 |
-0.32 |
23176.95 |
| 5914 |
2020.02.17 00:15 |
sell |
2963 |
0.01 |
1.08363 |
0.00000 |
0.00000 |
|
| 5915 |
2020.02.18 15:40 |
close |
2963 |
0.01 |
1.08003 |
0.00000 |
0.00000 |
3.62 |
23180.57 |
| 5916 |
2020.02.18 18:55 |
sell |
2964 |
0.01 |
1.08137 |
0.00000 |
0.00000 |
|
| 5917 |
2020.02.19 03:23 |
close |
2964 |
0.01 |
1.08016 |
0.00000 |
0.00000 |
1.23 |
23181.80 |
| 5918 |
2020.02.19 04:55 |
sell |
2965 |
0.01 |
1.07989 |
0.00000 |
0.00000 |
|
| 5919 |
2020.02.20 09:33 |
close |
2965 |
0.01 |
1.07868 |
0.00000 |
0.00000 |
1.26 |
23183.06 |
| 5920 |
2020.02.20 09:55 |
sell |
2966 |
0.01 |
1.07883 |
0.00000 |
0.00000 |
|
| 5923 |
2020.02.20 18:34 |
close |
2966 |
0.01 |
1.07921 |
0.00000 |
0.00000 |
-0.38 |
23186.70 |
| 5924 |
2020.02.20 19:10 |
sell |
2968 |
0.01 |
1.07994 |
0.00000 |
0.00000 |
|
| 5945 |
2020.03.12 16:11 |
close |
2968 |
0.01 |
1.11393 |
0.00000 |
0.00000 |
-33.62 |
24337.62 |
| 5946 |
2020.03.12 18:45 |
sell |
2979 |
0.01 |
1.10952 |
0.00000 |
0.00000 |
|
| 5955 |
2020.03.13 02:54 |
close |
2979 |
0.01 |
1.11646 |
0.00000 |
0.00000 |
-6.92 |
24360.66 |
| 5956 |
2020.03.13 04:05 |
sell |
2984 |
0.01 |
1.11822 |
0.00000 |
0.00000 |
|
| 5959 |
2020.03.13 09:27 |
close |
2984 |
0.01 |
1.11790 |
0.00000 |
0.00000 |
0.32 |
24366.04 |
| 5960 |
2020.03.13 09:40 |
sell |
2986 |
0.01 |
1.11877 |
0.00000 |
0.00000 |
|
| 5961 |
2020.03.13 09:52 |
close |
2986 |
0.01 |
1.11698 |
0.00000 |
0.00000 |
1.79 |
24367.83 |
| 5962 |
2020.03.13 18:35 |
sell |
2987 |
0.01 |
1.10659 |
0.00000 |
0.00000 |
|
| 5965 |
2020.03.13 19:56 |
close |
2987 |
0.01 |
1.10689 |
0.00000 |
0.00000 |
-0.30 |
24371.37 |
| 5966 |
2020.03.13 20:15 |
sell |
2989 |
0.01 |
1.10901 |
0.00000 |
0.00000 |
|
| 5967 |
2020.03.13 20:56 |
close |
2989 |
0.01 |
1.10721 |
0.00000 |
0.00000 |
1.80 |
24373.17 |
| 5968 |
2020.03.13 20:56 |
sell |
2990 |
0.01 |
1.10711 |
0.00000 |
0.00000 |
|
| 5973 |
2020.03.16 02:43 |
close |
2990 |
0.01 |
1.11256 |
0.00000 |
0.00000 |
-5.43 |
24380.24 |
| 5974 |
2020.03.16 02:43 |
sell |
2993 |
0.01 |
1.11246 |
0.00000 |
0.00000 |
|
| 5975 |
2020.03.16 03:25 |
close |
2993 |
0.01 |
1.10945 |
0.00000 |
0.00000 |
3.01 |
24383.25 |
| 5976 |
2020.03.16 03:40 |
sell |
2994 |
0.01 |
1.10991 |
0.00000 |
0.00000 |
|
| 5985 |
2020.03.16 12:26 |
close |
2994 |
0.01 |
1.11505 |
0.00000 |
0.00000 |
-5.14 |
24440.50 |
| 5986 |
2020.03.16 18:31 |
sell |
2999 |
0.01 |
1.11509 |
0.00000 |
0.00000 |
|
| 5989 |
2020.03.17 09:13 |
close |
2999 |
0.01 |
1.11536 |
0.00000 |
0.00000 |
-0.25 |
24444.16 |
| 5990 |
2020.03.17 09:55 |
sell |
3001 |
0.01 |
1.11340 |
0.00000 |
0.00000 |
|
| 5991 |
2020.03.17 10:50 |
close |
3001 |
0.01 |
1.11219 |
0.00000 |
0.00000 |
1.21 |
24445.37 |
| 5992 |
2020.03.17 18:35 |
sell |
3002 |
0.01 |
1.09745 |
0.00000 |
0.00000 |
|
| 5997 |
2020.03.18 09:53 |
close |
3002 |
0.01 |
1.09887 |
0.00000 |
0.00000 |
-1.40 |
24456.21 |
| 5998 |
2020.03.18 18:35 |
sell |
3005 |
0.01 |
1.08404 |
0.00000 |
0.00000 |
|
| 5999 |
2020.03.18 18:54 |
close |
3005 |
0.01 |
1.08164 |
0.00000 |
0.00000 |
2.40 |
24458.61 |
| 6000 |
2020.03.18 18:54 |
sell |
3006 |
0.01 |
1.08154 |
0.00000 |
0.00000 |
|
| 6009 |
2020.03.19 09:31 |
close |
3006 |
0.01 |
1.08847 |
0.00000 |
0.00000 |
-6.88 |
24482.08 |
| 6010 |
2020.03.19 09:55 |
sell |
3011 |
0.01 |
1.08559 |
0.00000 |
0.00000 |
|
| 6011 |
2020.03.19 10:09 |
close |
3011 |
0.01 |
1.08263 |
0.00000 |
0.00000 |
2.96 |
24485.04 |
| 6012 |
2020.03.19 18:31 |
sell |
3012 |
0.01 |
1.06924 |
0.00000 |
0.00000 |
|
| 6013 |
2020.03.19 19:02 |
close |
3012 |
0.01 |
1.06624 |
0.00000 |
0.00000 |
3.00 |
24488.04 |
| 6014 |
2020.03.19 19:45 |
sell |
3013 |
0.01 |
1.06912 |
0.00000 |
0.00000 |
|
| 6015 |
2020.03.19 19:58 |
close |
3013 |
0.01 |
1.06734 |
0.00000 |
0.00000 |
1.78 |
24489.82 |
| 6016 |
2020.03.19 20:15 |
sell |
3014 |
0.01 |
1.06753 |
0.00000 |
0.00000 |
|
| 6019 |
2020.03.19 23:24 |
close |
3014 |
0.01 |
1.06731 |
0.00000 |
0.00000 |
0.22 |
24494.90 |
| 6020 |
2020.03.20 00:00 |
sell |
3016 |
0.01 |
1.06614 |
0.00000 |
0.00000 |
|
| 6029 |
2020.03.20 11:40 |
close |
3016 |
0.01 |
1.07585 |
0.00000 |
0.00000 |
-9.71 |
24517.92 |
| 6030 |
2020.03.20 18:31 |
sell |
3021 |
0.01 |
1.06871 |
0.00000 |
0.00000 |
|
| 6031 |
2020.03.20 18:47 |
close |
3021 |
0.01 |
1.06691 |
0.00000 |
0.00000 |
1.80 |
24519.72 |
| 6032 |
2020.03.20 19:35 |
sell |
3022 |
0.01 |
1.06850 |
0.00000 |
0.00000 |
|
| 6033 |
2020.03.20 19:56 |
close |
3022 |
0.01 |
1.06729 |
0.00000 |
0.00000 |
1.21 |
24520.93 |
| 6034 |
2020.03.20 19:56 |
sell |
3023 |
0.01 |
1.06719 |
0.00000 |
0.00000 |
|
| 6035 |
2020.03.20 20:35 |
close |
3023 |
0.01 |
1.06479 |
0.00000 |
0.00000 |
2.40 |
24523.33 |
| 6036 |
2020.03.20 20:55 |
sell |
3024 |
0.01 |
1.06573 |
0.00000 |
0.00000 |
|
| 6039 |
2020.03.23 00:38 |
close |
3024 |
0.01 |
1.06484 |
0.00000 |
0.00000 |
0.91 |
24530.49 |
| 6040 |
2020.03.23 00:38 |
sell |
3026 |
0.01 |
1.06474 |
0.00000 |
0.00000 |
|
| 6045 |
2020.03.23 02:44 |
close |
3026 |
0.01 |
1.06673 |
0.00000 |
0.00000 |
-1.99 |
24537.73 |
| 6046 |
2020.03.23 02:44 |
sell |
3029 |
0.01 |
1.06663 |
0.00000 |
0.00000 |
|
| 6053 |
2020.03.23 09:53 |
close |
3029 |
0.01 |
1.07091 |
0.00000 |
0.00000 |
-4.28 |
24550.98 |
| 6054 |
2020.03.23 19:00 |
sell |
3033 |
0.01 |
1.07497 |
0.00000 |
0.00000 |
|
| 6057 |
2020.03.23 20:08 |
close |
3033 |
0.01 |
1.07464 |
0.00000 |
0.00000 |
0.33 |
24556.41 |
| 6058 |
2020.03.23 20:20 |
sell |
3035 |
0.01 |
1.07428 |
0.00000 |
0.00000 |
|
| 6059 |
2020.03.23 22:27 |
close |
3035 |
0.01 |
1.07307 |
0.00000 |
0.00000 |
1.21 |
24557.62 |
| 6060 |
2020.03.23 22:40 |
sell |
3036 |
0.01 |
1.07290 |
0.00000 |
0.00000 |
|
| 6069 |
2020.03.24 15:40 |
close |
3036 |
0.01 |
1.08012 |
0.00000 |
0.00000 |
-7.20 |
24576.90 |
| 6070 |
2020.03.24 18:31 |
sell |
3041 |
0.01 |
1.07899 |
0.00000 |
0.00000 |
|
| 6071 |
2020.03.24 19:33 |
close |
3041 |
0.01 |
1.07719 |
0.00000 |
0.00000 |
1.80 |
24578.70 |
| 6072 |
2020.03.24 20:00 |
sell |
3042 |
0.01 |
1.07562 |
0.00000 |
0.00000 |
|
| 6077 |
2020.03.25 02:54 |
close |
3042 |
0.01 |
1.07703 |
0.00000 |
0.00000 |
-1.39 |
24589.50 |
| 6078 |
2020.03.25 02:55 |
sell |
3045 |
0.01 |
1.07875 |
0.00000 |
0.00000 |
|
| 6083 |
2020.03.25 10:04 |
close |
3045 |
0.01 |
1.08017 |
0.00000 |
0.00000 |
-1.42 |
24600.24 |
| 6084 |
2020.03.25 18:35 |
sell |
3048 |
0.01 |
1.08292 |
0.00000 |
0.00000 |
|
| 6097 |
2020.03.27 15:35 |
close |
3048 |
0.01 |
1.09624 |
0.00000 |
0.00000 |
-13.25 |
24728.94 |
| 6098 |
2020.03.27 19:25 |
sell |
3055 |
0.01 |
1.10705 |
0.00000 |
0.00000 |
|
| 6103 |
2020.03.30 06:47 |
close |
3055 |
0.01 |
1.10866 |
0.00000 |
0.00000 |
-1.59 |
24739.82 |
| 6104 |
2020.03.30 06:47 |
sell |
3058 |
0.01 |
1.10856 |
0.00000 |
0.00000 |
|
| 6105 |
2020.03.30 10:00 |
close |
3058 |
0.01 |
1.10677 |
0.00000 |
0.00000 |
1.79 |
24741.61 |
| 6106 |
2020.03.30 18:31 |
sell |
3059 |
0.01 |
1.10353 |
0.00000 |
0.00000 |
|
| 6107 |
2020.03.30 19:07 |
close |
3059 |
0.01 |
1.10232 |
0.00000 |
0.00000 |
1.21 |
24742.82 |
| 6108 |
2020.03.30 19:15 |
sell |
3060 |
0.01 |
1.10164 |
0.00000 |
0.00000 |
|
| 6111 |
2020.03.31 03:55 |
close |
3060 |
0.01 |
1.09955 |
0.00000 |
0.00000 |
2.11 |
24753.57 |
| 6112 |
2020.03.31 04:10 |
sell |
3062 |
0.01 |
1.10162 |
0.00000 |
0.00000 |
|
| 6113 |
2020.03.31 09:56 |
close |
3062 |
0.01 |
1.09983 |
0.00000 |
0.00000 |
1.79 |
24755.36 |
| 6114 |
2020.03.31 20:15 |
sell |
3063 |
0.01 |
1.09749 |
0.00000 |
0.00000 |
|
| 6119 |
2020.04.01 10:00 |
close |
3063 |
0.01 |
1.09890 |
0.00000 |
0.00000 |
-1.39 |
24766.26 |
| 6120 |
2020.04.01 18:45 |
sell |
3066 |
0.01 |
1.09339 |
0.00000 |
0.00000 |
|
| 6121 |
2020.04.01 20:55 |
close |
3066 |
0.01 |
1.09100 |
0.00000 |
0.00000 |
2.39 |
24768.65 |
| 6122 |
2020.04.01 21:25 |
sell |
3067 |
0.01 |
1.09225 |
0.00000 |
0.00000 |
|
| 6125 |
2020.04.02 11:30 |
close |
3067 |
0.01 |
1.09251 |
0.00000 |
0.00000 |
-0.21 |
24772.45 |
| 6126 |
2020.04.02 18:31 |
sell |
3069 |
0.01 |
1.08687 |
0.00000 |
0.00000 |
|
| 6127 |
2020.04.02 18:45 |
close |
3069 |
0.01 |
1.08567 |
0.00000 |
0.00000 |
1.20 |
24773.65 |
| 6128 |
2020.04.02 19:00 |
sell |
3070 |
0.01 |
1.08617 |
0.00000 |
0.00000 |
|
| 6129 |
2020.04.02 19:30 |
close |
3070 |
0.01 |
1.08497 |
0.00000 |
0.00000 |
1.20 |
24774.85 |
| 6130 |
2020.04.02 19:40 |
sell |
3071 |
0.01 |
1.08481 |
0.00000 |
0.00000 |
|
| 6131 |
2020.04.02 20:44 |
close |
3071 |
0.01 |
1.08362 |
0.00000 |
0.00000 |
1.19 |
24776.04 |
| 6132 |
2020.04.02 21:20 |
sell |
3072 |
0.01 |
1.08251 |
0.00000 |
0.00000 |
|
| 6135 |
2020.04.03 10:41 |
close |
3072 |
0.01 |
1.08038 |
0.00000 |
0.00000 |
2.15 |
24786.91 |
| 6136 |
2020.04.03 18:35 |
sell |
3074 |
0.01 |
1.07921 |
0.00000 |
0.00000 |
|
| 6139 |
2020.04.06 12:00 |
close |
3074 |
0.01 |
1.07948 |
0.00000 |
0.00000 |
-0.25 |
24790.59 |
| 6140 |
2020.04.06 18:45 |
sell |
3076 |
0.01 |
1.08070 |
0.00000 |
0.00000 |
|
| 6141 |
2020.04.06 22:35 |
close |
3076 |
0.01 |
1.07949 |
0.00000 |
0.00000 |
1.21 |
24791.80 |
| 6142 |
2020.04.06 22:45 |
sell |
3077 |
0.01 |
1.07886 |
0.00000 |
0.00000 |
|
| 6151 |
2020.04.08 09:06 |
close |
3077 |
0.01 |
1.08482 |
0.00000 |
0.00000 |
-5.92 |
24837.65 |
| 6152 |
2020.04.08 09:40 |
sell |
3082 |
0.01 |
1.08393 |
0.00000 |
0.00000 |
|
| 6157 |
2020.04.09 14:51 |
close |
3082 |
0.01 |
1.08592 |
0.00000 |
0.00000 |
-1.94 |
24845.05 |
| 6158 |
2020.04.09 18:31 |
sell |
3085 |
0.01 |
1.09300 |
0.00000 |
0.00000 |
|
| 6161 |
2020.04.13 13:13 |
close |
3085 |
0.01 |
1.09146 |
0.00000 |
0.00000 |
1.58 |
24854.16 |
| 6162 |
2020.04.13 18:31 |
sell |
3087 |
0.01 |
1.09063 |
0.00000 |
0.00000 |
|
| 6169 |
2020.04.15 11:07 |
close |
3087 |
0.01 |
1.09308 |
0.00000 |
0.00000 |
-2.41 |
24887.45 |
| 6170 |
2020.04.15 19:00 |
sell |
3091 |
0.01 |
1.09079 |
0.00000 |
0.00000 |
|
| 6173 |
2020.04.16 04:37 |
close |
3091 |
0.01 |
1.08927 |
0.00000 |
0.00000 |
1.57 |
24896.61 |
| 6174 |
2020.04.16 04:45 |
sell |
3093 |
0.01 |
1.08848 |
0.00000 |
0.00000 |
|
| 6175 |
2020.04.16 07:36 |
close |
3093 |
0.01 |
1.08727 |
0.00000 |
0.00000 |
1.21 |
24897.82 |
| 6176 |
2020.04.16 08:05 |
sell |
3094 |
0.01 |
1.08748 |
0.00000 |
0.00000 |
|
| 6179 |
2020.04.16 10:51 |
close |
3094 |
0.01 |
1.08715 |
0.00000 |
0.00000 |
0.33 |
24903.23 |
| 6180 |
2020.04.16 18:35 |
sell |
3096 |
0.01 |
1.08311 |
0.00000 |
0.00000 |
|
| 6183 |
2020.04.17 10:49 |
close |
3096 |
0.01 |
1.08278 |
0.00000 |
0.00000 |
0.35 |
24908.65 |
| 6184 |
2020.04.17 18:31 |
sell |
3098 |
0.01 |
1.08774 |
0.00000 |
0.00000 |
|
| 6185 |
2020.04.20 03:38 |
close |
3098 |
0.01 |
1.08653 |
0.00000 |
0.00000 |
1.23 |
24909.88 |
| 6186 |
2020.04.20 03:45 |
sell |
3099 |
0.01 |
1.08649 |
0.00000 |
0.00000 |
|
| 6187 |
2020.04.20 09:32 |
close |
3099 |
0.01 |
1.08528 |
0.00000 |
0.00000 |
1.21 |
24911.09 |
| 6188 |
2020.04.20 09:55 |
sell |
3100 |
0.01 |
1.08543 |
0.00000 |
0.00000 |
|
| 6191 |
2020.04.21 05:48 |
close |
3100 |
0.01 |
1.08329 |
0.00000 |
0.00000 |
2.16 |
24921.97 |
| 6192 |
2020.04.21 05:48 |
sell |
3102 |
0.01 |
1.08319 |
0.00000 |
0.00000 |
|
| 6195 |
2020.04.22 18:05 |
close |
3102 |
0.01 |
1.08286 |
0.00000 |
0.00000 |
0.35 |
24927.43 |
| 6196 |
2020.04.22 18:31 |
sell |
3104 |
0.01 |
1.08301 |
0.00000 |
0.00000 |
|
| 6197 |
2020.04.22 20:12 |
close |
3104 |
0.01 |
1.08180 |
0.00000 |
0.00000 |
1.21 |
24928.64 |
| 6198 |
2020.04.22 20:50 |
sell |
3105 |
0.01 |
1.08096 |
0.00000 |
0.00000 |
|
| 6201 |
2020.04.23 10:32 |
close |
3105 |
0.01 |
1.07944 |
0.00000 |
0.00000 |
1.57 |
24937.69 |
| 6202 |
2020.04.23 19:05 |
sell |
3107 |
0.01 |
1.08135 |
0.00000 |
0.00000 |
|
| 6203 |
2020.04.23 20:16 |
close |
3107 |
0.01 |
1.07895 |
0.00000 |
0.00000 |
2.40 |
24940.09 |
| 6204 |
2020.04.23 20:45 |
sell |
3108 |
0.01 |
1.07831 |
0.00000 |
0.00000 |
|
| 6205 |
2020.04.23 21:01 |
close |
3108 |
0.01 |
1.07711 |
0.00000 |
0.00000 |
1.20 |
24941.29 |
| 6206 |
2020.04.23 21:20 |
sell |
3109 |
0.01 |
1.07706 |
0.00000 |
0.00000 |
|
| 6207 |
2020.04.24 10:01 |
close |
3109 |
0.01 |
1.07466 |
0.00000 |
0.00000 |
2.42 |
24943.71 |
| 6208 |
2020.04.24 18:35 |
sell |
3110 |
0.01 |
1.08015 |
0.00000 |
0.00000 |
|
| 6213 |
2020.04.28 10:08 |
close |
3110 |
0.01 |
1.08215 |
0.00000 |
0.00000 |
-1.96 |
24951.05 |
| 6214 |
2020.04.28 18:35 |
sell |
3113 |
0.01 |
1.08357 |
0.00000 |
0.00000 |
|
| 6219 |
2020.04.30 16:12 |
close |
3113 |
0.01 |
1.08441 |
0.00000 |
0.00000 |
-0.77 |
24965.70 |
| 6220 |
2020.04.30 19:35 |
sell |
3116 |
0.01 |
1.09315 |
0.00000 |
0.00000 |
|
| 6227 |
2020.05.04 00:52 |
close |
3116 |
0.01 |
1.09745 |
0.00000 |
0.00000 |
-4.26 |
24978.93 |
| 6228 |
2020.05.04 00:52 |
sell |
3120 |
0.01 |
1.09735 |
0.00000 |
0.00000 |
|
| 6229 |
2020.05.04 02:05 |
close |
3120 |
0.01 |
1.09615 |
0.00000 |
0.00000 |
1.20 |
24980.13 |
| 6230 |
2020.05.04 02:15 |
sell |
3121 |
0.01 |
1.09602 |
0.00000 |
0.00000 |
|
| 6231 |
2020.05.04 09:26 |
close |
3121 |
0.01 |
1.09362 |
0.00000 |
0.00000 |
2.40 |
24982.53 |
| 6232 |
2020.05.04 18:45 |
sell |
3122 |
0.01 |
1.09126 |
0.00000 |
0.00000 |
|
| 6233 |
2020.05.05 10:15 |
close |
3122 |
0.01 |
1.08945 |
0.00000 |
0.00000 |
1.83 |
24984.36 |
| 6234 |
2020.05.05 18:40 |
sell |
3123 |
0.01 |
1.08424 |
0.00000 |
0.00000 |
|
| 6235 |
2020.05.06 09:31 |
close |
3123 |
0.01 |
1.08244 |
0.00000 |
0.00000 |
1.82 |
24986.18 |
| 6236 |
2020.05.06 18:35 |
sell |
3124 |
0.01 |
1.08001 |
0.00000 |
0.00000 |
|
| 6237 |
2020.05.07 12:16 |
close |
3124 |
0.01 |
1.07881 |
0.00000 |
0.00000 |
1.25 |
24987.43 |
| 6238 |
2020.05.07 18:40 |
sell |
3125 |
0.01 |
1.07852 |
0.00000 |
0.00000 |
|
| 6245 |
2020.05.11 01:13 |
close |
3125 |
0.01 |
1.08333 |
0.00000 |
0.00000 |
-4.77 |
24995.40 |
| 6246 |
2020.05.11 01:13 |
sell |
3129 |
0.01 |
1.08323 |
0.00000 |
0.00000 |
|
| 6247 |
2020.05.11 12:33 |
close |
3129 |
0.01 |
1.08202 |
0.00000 |
0.00000 |
1.21 |
24996.61 |
| 6248 |
2020.05.11 18:31 |
sell |
3130 |
0.01 |
1.08122 |
0.00000 |
0.00000 |
|
| 6249 |
2020.05.12 03:57 |
close |
3130 |
0.01 |
1.07942 |
0.00000 |
0.00000 |
1.82 |
24998.43 |
| 6250 |
2020.05.12 04:05 |
sell |
3131 |
0.01 |
1.07916 |
0.00000 |
0.00000 |
|
| 6257 |
2020.05.13 19:38 |
close |
3131 |
0.01 |
1.08297 |
0.00000 |
0.00000 |
-3.79 |
25018.39 |
| 6258 |
2020.05.13 19:38 |
sell |
3135 |
0.01 |
1.08287 |
0.00000 |
0.00000 |
|
| 6259 |
2020.05.14 09:39 |
close |
3135 |
0.01 |
1.08109 |
0.00000 |
0.00000 |
1.83 |
25020.23 |
| 6260 |
2020.05.14 09:45 |
sell |
3136 |
0.01 |
1.08084 |
0.00000 |
0.00000 |
|
| 6261 |
2020.05.14 13:59 |
close |
3136 |
0.01 |
1.07906 |
0.00000 |
0.00000 |
1.78 |
25022.01 |
| 6262 |
2020.05.14 19:00 |
sell |
3137 |
0.01 |
1.07985 |
0.00000 |
0.00000 |
|
| 6267 |
2020.05.15 20:51 |
close |
3137 |
0.01 |
1.08125 |
0.00000 |
0.00000 |
-1.38 |
25032.85 |
| 6268 |
2020.05.15 20:55 |
sell |
3140 |
0.01 |
1.08100 |
0.00000 |
0.00000 |
|
| 6279 |
2020.05.22 11:18 |
close |
3140 |
0.01 |
1.09131 |
0.00000 |
0.00000 |
-10.19 |
25093.32 |
| 6280 |
2020.05.22 18:45 |
sell |
3146 |
0.01 |
1.08945 |
0.00000 |
0.00000 |
|
| 6281 |
2020.05.25 10:01 |
close |
3146 |
0.01 |
1.08824 |
0.00000 |
0.00000 |
1.23 |
25094.54 |
| 6282 |
2020.05.25 18:35 |
sell |
3147 |
0.01 |
1.08966 |
0.00000 |
0.00000 |
|
| 6291 |
2020.05.27 18:48 |
close |
3147 |
0.01 |
1.09634 |
0.00000 |
0.00000 |
-6.64 |
25129.19 |
| 6292 |
2020.05.27 19:20 |
sell |
3152 |
0.01 |
1.09799 |
0.00000 |
0.00000 |
|
| 6311 |
2020.06.12 03:21 |
close |
3152 |
0.01 |
1.12889 |
0.00000 |
0.00000 |
-30.58 |
25434.39 |
| 6312 |
2020.06.12 03:30 |
sell |
3162 |
0.01 |
1.12890 |
0.00000 |
0.00000 |
|
| 6315 |
2020.06.12 17:55 |
close |
3162 |
0.01 |
1.12558 |
0.00000 |
0.00000 |
3.32 |
25448.77 |
| 6316 |
2020.06.12 18:45 |
sell |
3164 |
0.01 |
1.12487 |
0.00000 |
0.00000 |
|
| 6317 |
2020.06.12 20:58 |
close |
3164 |
0.01 |
1.12247 |
0.00000 |
0.00000 |
2.40 |
25451.17 |
| 6318 |
2020.06.12 21:10 |
sell |
3165 |
0.01 |
1.12222 |
0.00000 |
0.00000 |
|
| 6325 |
2020.06.16 17:05 |
close |
3165 |
0.01 |
1.12744 |
0.00000 |
0.00000 |
-5.18 |
25464.58 |
| 6326 |
2020.06.16 18:45 |
sell |
3169 |
0.01 |
1.12534 |
0.00000 |
0.00000 |
|
| 6329 |
2020.06.17 12:19 |
close |
3169 |
0.01 |
1.12442 |
0.00000 |
0.00000 |
0.94 |
25471.80 |
| 6330 |
2020.06.17 19:15 |
sell |
3171 |
0.01 |
1.12170 |
0.00000 |
0.00000 |
|
| 6333 |
2020.06.18 17:04 |
close |
3171 |
0.01 |
1.12197 |
0.00000 |
0.00000 |
-0.22 |
25475.57 |
| 6334 |
2020.06.18 18:31 |
sell |
3173 |
0.01 |
1.12287 |
0.00000 |
0.00000 |
|
| 6335 |
2020.06.18 20:03 |
close |
3173 |
0.01 |
1.11927 |
0.00000 |
0.00000 |
3.60 |
25479.17 |
| 6336 |
2020.06.18 20:20 |
sell |
3174 |
0.01 |
1.11944 |
0.00000 |
0.00000 |
|
| 6341 |
2020.06.19 17:55 |
close |
3174 |
0.01 |
1.11785 |
0.00000 |
0.00000 |
1.61 |
25507.97 |
| 6342 |
2020.06.19 18:31 |
sell |
3177 |
0.01 |
1.11927 |
0.00000 |
0.00000 |
|
| 6343 |
2020.06.22 00:02 |
close |
3177 |
0.01 |
1.11829 |
0.00000 |
0.00000 |
1.00 |
25508.97 |
| 6344 |
2020.06.22 00:05 |
sell |
3178 |
0.01 |
1.11831 |
0.00000 |
0.00000 |
|
| 6355 |
2020.06.24 12:20 |
close |
3178 |
0.01 |
1.12790 |
0.00000 |
0.00000 |
-9.55 |
25566.96 |
| 6356 |
2020.06.24 18:35 |
sell |
3184 |
0.01 |
1.12669 |
0.00000 |
0.00000 |
|
| 6357 |
2020.06.25 03:31 |
close |
3184 |
0.01 |
1.12548 |
0.00000 |
0.00000 |
1.26 |
25568.22 |
| 6358 |
2020.06.25 03:40 |
sell |
3185 |
0.01 |
1.12507 |
0.00000 |
0.00000 |
|
| 6359 |
2020.06.25 10:20 |
close |
3185 |
0.01 |
1.12328 |
0.00000 |
0.00000 |
1.79 |
25570.01 |
| 6360 |
2020.06.25 18:31 |
sell |
3186 |
0.01 |
1.12184 |
0.00000 |
0.00000 |
|
| 6361 |
2020.06.26 17:45 |
close |
3186 |
0.01 |
1.12063 |
0.00000 |
0.00000 |
1.23 |
25571.24 |
| 6362 |
2020.06.26 18:35 |
sell |
3187 |
0.01 |
1.12072 |
0.00000 |
0.00000 |
|
| 6367 |
2020.06.29 20:14 |
close |
3187 |
0.01 |
1.12275 |
0.00000 |
0.00000 |
-2.01 |
25578.43 |
| 6368 |
2020.06.29 20:35 |
sell |
3190 |
0.01 |
1.12312 |
0.00000 |
0.00000 |
|
| 6369 |
2020.06.30 09:53 |
close |
3190 |
0.01 |
1.12131 |
0.00000 |
0.00000 |
1.83 |
25580.26 |
| 6370 |
2020.06.30 09:53 |
sell |
3191 |
0.01 |
1.12121 |
0.00000 |
0.00000 |
|
| 6371 |
2020.06.30 15:17 |
close |
3191 |
0.01 |
1.12002 |
0.00000 |
0.00000 |
1.19 |
25581.45 |
| 6372 |
2020.06.30 19:30 |
sell |
3192 |
0.01 |
1.12426 |
0.00000 |
0.00000 |
|
| 6373 |
2020.07.01 08:39 |
close |
3192 |
0.01 |
1.12246 |
0.00000 |
0.00000 |
1.82 |
25583.27 |
| 6374 |
2020.07.01 08:45 |
sell |
3193 |
0.01 |
1.12227 |
0.00000 |
0.00000 |
|
| 6375 |
2020.07.01 13:30 |
close |
3193 |
0.01 |
1.12107 |
0.00000 |
0.00000 |
1.20 |
25584.47 |
| 6376 |
2020.07.01 18:55 |
sell |
3194 |
0.01 |
1.12582 |
0.00000 |
0.00000 |
|
| 6379 |
2020.07.02 16:14 |
close |
3194 |
0.01 |
1.12610 |
0.00000 |
0.00000 |
-0.23 |
25588.12 |
| 6380 |
2020.07.02 18:31 |
sell |
3196 |
0.01 |
1.12391 |
0.00000 |
0.00000 |
|
| 6387 |
2020.07.07 12:16 |
close |
3196 |
0.01 |
1.12698 |
0.00000 |
0.00000 |
-3.02 |
25614.83 |
| 6388 |
2020.07.07 18:40 |
sell |
3200 |
0.01 |
1.12949 |
0.00000 |
0.00000 |
|
| 6389 |
2020.07.08 00:55 |
close |
3200 |
0.01 |
1.12769 |
0.00000 |
0.00000 |
1.82 |
25616.65 |
| 6390 |
2020.07.08 01:00 |
sell |
3201 |
0.01 |
1.12745 |
0.00000 |
0.00000 |
|
| 6397 |
2020.07.09 17:21 |
close |
3201 |
0.01 |
1.13152 |
0.00000 |
0.00000 |
-4.02 |
25636.75 |
| 6398 |
2020.07.09 18:35 |
sell |
3205 |
0.01 |
1.12971 |
0.00000 |
0.00000 |
|
13