GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33232プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27000 | 2022.02.01 11:00 | sell | 13502 | 0.07 | 1.34827 | 0.00000 | 0.00000 | ||
| 27001 | 2022.02.01 13:38 | sell | 13503 | 0.13 | 1.35078 | 0.00000 | 0.00000 | ||
| 27002 | 2022.02.01 18:31 | buy | 13504 | 0.01 | 1.35112 | 0.00000 | 0.00000 | ||
| 27003 | 2022.02.01 19:43 | buy | 13505 | 0.02 | 1.34951 | 0.00000 | 0.00000 | ||
| 27004 | 2022.02.02 09:32 | sell | 13506 | 0.23 | 1.35349 | 0.00000 | 0.00000 | ||
| 27005 | 2022.02.02 09:52 | close | 13505 | 0.02 | 1.35276 | 0.00000 | 0.00000 | 6.41 | 147547.84 |
| 27006 | 2022.02.02 09:52 | close | 13504 | 0.01 | 1.35276 | 0.00000 | 0.00000 | 1.60 | 147549.44 |
| 27007 | 2022.02.02 14:10 | sell | 13507 | 0.41 | 1.35666 | 0.00000 | 0.00000 | ||
| 27008 | 2022.02.02 18:31 | buy | 13508 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
| 27009 | 2022.02.02 20:50 | close | 13508 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 0.91 | 147550.35 |
| 27010 | 2022.02.02 21:15 | buy | 13509 | 0.01 | 1.35799 | 0.00000 | 0.00000 | ||
| 27011 | 2022.02.03 02:06 | buy | 13510 | 0.02 | 1.35638 | 0.00000 | 0.00000 | ||
| 27012 | 2022.02.03 12:39 | buy | 13511 | 0.04 | 1.35447 | 0.00000 | 0.00000 | ||
| 27013 | 2022.02.03 14:00 | close | 13511 | 0.04 | 1.35553 | 0.00000 | 0.00000 | 4.24 | 147554.59 |
| 27014 | 2022.02.03 14:00 | close | 13510 | 0.02 | 1.35553 | 0.00000 | 0.00000 | -1.70 | 147552.89 |
| 27015 | 2022.02.03 14:00 | close | 13509 | 0.01 | 1.35553 | 0.00000 | 0.00000 | -2.59 | 147550.30 |
| 27016 | 2022.02.03 14:00 | sell | 13512 | 0.74 | 1.35979 | 0.00000 | 0.00000 | ||
| 27017 | 2022.02.03 18:31 | buy | 13513 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
| 27018 | 2022.02.03 18:47 | buy | 13514 | 0.02 | 1.36017 | 0.00000 | 0.00000 | ||
| 27019 | 2022.02.04 09:55 | buy | 13515 | 0.04 | 1.35826 | 0.00000 | 0.00000 | ||
| 27020 | 2022.02.04 12:15 | buy | 13516 | 0.07 | 1.35605 | 0.00000 | 0.00000 | ||
| 27021 | 2022.02.04 15:36 | close | 13512 | 0.74 | 1.35149 | 0.00000 | 0.00000 | 612.06 | 148162.36 |
| 27022 | 2022.02.04 15:36 | close | 13507 | 0.41 | 1.35149 | 0.00000 | 0.00000 | 207.23 | 148369.59 |
| 27023 | 2022.02.04 15:36 | close | 13506 | 0.23 | 1.35149 | 0.00000 | 0.00000 | 43.34 | 148412.93 |
| 27024 | 2022.02.04 15:36 | close | 13503 | 0.13 | 1.35149 | 0.00000 | 0.00000 | -11.11 | 148401.82 |
| 27025 | 2022.02.04 15:36 | close | 13502 | 0.07 | 1.35149 | 0.00000 | 0.00000 | -23.55 | 148378.27 |
| 27026 | 2022.02.04 15:36 | close | 13501 | 0.04 | 1.35149 | 0.00000 | 0.00000 | -22.70 | 148355.57 |
| 27027 | 2022.02.04 15:36 | close | 13497 | 0.02 | 1.35149 | 0.00000 | 0.00000 | -15.63 | 148339.95 |
| 27028 | 2022.02.04 15:36 | close | 13495 | 0.01 | 1.35149 | 0.00000 | 0.00000 | -9.72 | 148330.22 |
| 27029 | 2022.02.04 15:50 | buy | 13517 | 0.13 | 1.35144 | 0.00000 | 0.00000 | ||
| 27030 | 2022.02.04 19:15 | sell | 13518 | 0.01 | 1.35379 | 0.00000 | 0.00000 | ||
| 27031 | 2022.02.07 06:14 | close | 13518 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.78 | 148331.00 |
| 27032 | 2022.02.07 06:45 | sell | 13519 | 0.01 | 1.35289 | 0.00000 | 0.00000 | ||
| 27033 | 2022.02.07 10:50 | sell | 13520 | 0.02 | 1.35481 | 0.00000 | 0.00000 | ||
| 27034 | 2022.02.07 13:16 | close | 13520 | 0.02 | 1.35017 | 0.00000 | 0.00000 | 9.28 | 148340.28 |
| 27035 | 2022.02.07 13:16 | close | 13519 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 2.72 | 148343.00 |
| 27036 | 2022.02.07 18:45 | sell | 13521 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
| 27037 | 2022.02.08 11:32 | sell | 13522 | 0.02 | 1.35473 | 0.00000 | 0.00000 | ||
| 27038 | 2022.02.08 13:25 | close | 13517 | 0.13 | 1.35469 | 0.00000 | 0.00000 | 41.13 | 148384.14 |
| 27039 | 2022.02.08 13:25 | close | 13516 | 0.07 | 1.35469 | 0.00000 | 0.00000 | -10.12 | 148374.02 |
| 27040 | 2022.02.08 13:25 | close | 13515 | 0.04 | 1.35469 | 0.00000 | 0.00000 | -14.62 | 148359.39 |
| 27041 | 2022.02.08 13:25 | close | 13514 | 0.02 | 1.35469 | 0.00000 | 0.00000 | -11.22 | 148348.18 |
| 27042 | 2022.02.08 13:25 | close | 13513 | 0.01 | 1.35469 | 0.00000 | 0.00000 | -7.22 | 148340.96 |
| 27043 | 2022.02.08 15:29 | close | 13522 | 0.02 | 1.35249 | 0.00000 | 0.00000 | 4.48 | 148345.44 |
| 27044 | 2022.02.08 15:29 | close | 13521 | 0.01 | 1.35249 | 0.00000 | 0.00000 | 0.30 | 148345.74 |
| 27045 | 2022.02.08 18:31 | sell | 13523 | 0.01 | 1.35513 | 0.00000 | 0.00000 | ||
| 27046 | 2022.02.08 18:45 | buy | 13524 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
| 27047 | 2022.02.08 20:16 | buy | 13525 | 0.02 | 1.35381 | 0.00000 | 0.00000 | ||
| 27048 | 2022.02.08 21:43 | close | 13525 | 0.02 | 1.35435 | 0.00000 | 0.00000 | 1.08 | 148346.82 |
| 27049 | 2022.02.08 21:43 | close | 13524 | 0.01 | 1.35435 | 0.00000 | 0.00000 | -1.08 | 148345.74 |
| 27050 | 2022.02.08 22:15 | buy | 13526 | 0.01 | 1.35499 | 0.00000 | 0.00000 | ||
| 27051 | 2022.02.09 00:00 | buy | 13527 | 0.02 | 1.35326 | 0.00000 | 0.00000 | ||
| 27052 | 2022.02.09 06:36 | close | 13527 | 0.02 | 1.35564 | 0.00000 | 0.00000 | 4.76 | 148350.50 |
| 27053 | 2022.02.09 06:36 | close | 13526 | 0.01 | 1.35564 | 0.00000 | 0.00000 | 0.61 | 148351.11 |
| 27054 | 2022.02.09 07:00 | buy | 13528 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
| 27055 | 2022.02.09 09:39 | buy | 13529 | 0.02 | 1.35416 | 0.00000 | 0.00000 | ||
| 27056 | 2022.02.09 10:12 | close | 13529 | 0.02 | 1.35470 | 0.00000 | 0.00000 | 1.08 | 148352.19 |
| 27057 | 2022.02.09 10:12 | close | 13528 | 0.01 | 1.35470 | 0.00000 | 0.00000 | -1.07 | 148351.12 |
| 27058 | 2022.02.09 10:50 | sell | 13530 | 0.02 | 1.35704 | 0.00000 | 0.00000 | ||
| 27059 | 2022.02.09 18:31 | buy | 13531 | 0.01 | 1.35519 | 0.00000 | 0.00000 | ||
| 27060 | 2022.02.09 18:58 | buy | 13532 | 0.02 | 1.35358 | 0.00000 | 0.00000 | ||
| 27061 | 2022.02.09 19:15 | close | 13530 | 0.02 | 1.35400 | 0.00000 | 0.00000 | 6.08 | 148357.20 |
| 27062 | 2022.02.09 19:15 | close | 13523 | 0.01 | 1.35400 | 0.00000 | 0.00000 | 1.10 | 148358.30 |
| 27063 | 2022.02.09 19:15 | sell | 13533 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
| 27064 | 2022.02.09 19:53 | close | 13532 | 0.02 | 1.35412 | 0.00000 | 0.00000 | 1.08 | 148359.38 |
| 27065 | 2022.02.09 19:53 | close | 13531 | 0.01 | 1.35412 | 0.00000 | 0.00000 | -1.07 | 148358.31 |
| 27066 | 2022.02.09 19:53 | buy | 13534 | 0.01 | 1.35422 | 0.00000 | 0.00000 | ||
| 27067 | 2022.02.10 11:16 | sell | 13535 | 0.02 | 1.35581 | 0.00000 | 0.00000 | ||
| 27068 | 2022.02.10 12:30 | close | 13534 | 0.01 | 1.35692 | 0.00000 | 0.00000 | 2.57 | 148360.88 |
| 27069 | 2022.02.10 15:10 | sell | 13536 | 0.04 | 1.35792 | 0.00000 | 0.00000 | ||
| 27070 | 2022.02.10 15:37 | close | 13536 | 0.04 | 1.35434 | 0.00000 | 0.00000 | 14.32 | 148375.20 |
| 27071 | 2022.02.10 15:37 | close | 13535 | 0.02 | 1.35434 | 0.00000 | 0.00000 | 2.94 | 148378.14 |
| 27072 | 2022.02.10 15:37 | close | 13533 | 0.01 | 1.35434 | 0.00000 | 0.00000 | -0.53 | 148377.61 |
| 27073 | 2022.02.10 18:35 | buy | 13537 | 0.01 | 1.36289 | 0.00000 | 0.00000 | ||
| 27074 | 2022.02.10 19:13 | close | 13537 | 0.01 | 1.36289 | 0.00000 | 0.00000 | 0.00 | 148377.61 |
| 27075 | 2022.02.10 19:13 | buy | 13538 | 0.01 | 1.36299 | 0.00000 | 0.00000 | ||
| 27076 | 2022.02.10 19:25 | sell | 13539 | 0.01 | 1.36268 | 0.00000 | 0.00000 | ||
| 27077 | 2022.02.10 19:45 | buy | 13540 | 0.02 | 1.36138 | 0.00000 | 0.00000 | ||
| 27078 | 2022.02.10 19:57 | close | 13539 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 1.61 | 148379.22 |
| 27079 | 2022.02.10 20:05 | sell | 13541 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
| 27080 | 2022.02.10 21:11 | buy | 13542 | 0.04 | 1.35947 | 0.00000 | 0.00000 | ||
| 27081 | 2022.02.10 22:05 | close | 13541 | 0.01 | 1.35776 | 0.00000 | 0.00000 | 4.01 | 148383.23 |
| 27082 | 2022.02.10 22:05 | sell | 13543 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
| 27083 | 2022.02.10 22:18 | buy | 13544 | 0.07 | 1.35726 | 0.00000 | 0.00000 | ||
| 27084 | 2022.02.10 23:34 | close | 13543 | 0.01 | 1.35526 | 0.00000 | 0.00000 | 2.40 | 148385.63 |
| 27085 | 2022.02.10 23:34 | sell | 13545 | 0.01 | 1.35516 | 0.00000 | 0.00000 | ||
| 27086 | 2022.02.11 01:31 | buy | 13546 | 0.13 | 1.35475 | 0.00000 | 0.00000 | ||
| 27087 | 2022.02.11 07:32 | close | 13545 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 1.58 | 148387.21 |
| 27088 | 2022.02.11 08:05 | sell | 13547 | 0.01 | 1.35315 | 0.00000 | 0.00000 | ||
| 27089 | 2022.02.11 08:49 | buy | 13548 | 0.23 | 1.35194 | 0.00000 | 0.00000 | ||
| 27090 | 2022.02.11 10:40 | sell | 13549 | 0.02 | 1.35611 | 0.00000 | 0.00000 | ||
| 27091 | 2022.02.11 10:48 | close | 13548 | 0.23 | 1.35553 | 0.00000 | 0.00000 | 82.57 | 148469.78 |
| 27092 | 2022.02.11 10:48 | close | 13546 | 0.13 | 1.35553 | 0.00000 | 0.00000 | 10.14 | 148479.92 |
| 27093 | 2022.02.11 10:48 | close | 13544 | 0.07 | 1.35553 | 0.00000 | 0.00000 | -12.41 | 148467.51 |
| 27094 | 2022.02.11 10:48 | close | 13542 | 0.04 | 1.35553 | 0.00000 | 0.00000 | -15.93 | 148451.58 |
| 27095 | 2022.02.11 10:48 | close | 13540 | 0.02 | 1.35553 | 0.00000 | 0.00000 | -11.79 | 148439.80 |
| 27096 | 2022.02.11 10:48 | close | 13538 | 0.01 | 1.35553 | 0.00000 | 0.00000 | -7.50 | 148432.29 |
| 27097 | 2022.02.11 14:20 | sell | 13550 | 0.04 | 1.35833 | 0.00000 | 0.00000 | ||
| 27098 | 2022.02.11 18:31 | buy | 13551 | 0.01 | 1.36001 | 0.00000 | 0.00000 | ||
| 27099 | 2022.02.11 20:38 | buy | 13552 | 0.02 | 1.35839 | 0.00000 | 0.00000 | ||
| 27100 | 2022.02.11 20:41 | buy | 13553 | 0.04 | 1.35648 | 0.00000 | 0.00000 | ||
| 27101 | 2022.02.11 20:56 | close | 13553 | 0.04 | 1.35753 | 0.00000 | 0.00000 | 4.20 | 148436.49 |
| 27102 | 2022.02.11 20:56 | close | 13552 | 0.02 | 1.35753 | 0.00000 | 0.00000 | -1.72 | 148434.77 |
| 27103 | 2022.02.11 20:56 | close | 13551 | 0.01 | 1.35753 | 0.00000 | 0.00000 | -2.48 | 148432.29 |
| 27104 | 2022.02.11 21:06 | close | 13550 | 0.04 | 1.35535 | 0.00000 | 0.00000 | 11.92 | 148444.21 |
| 27105 | 2022.02.11 21:06 | close | 13549 | 0.02 | 1.35535 | 0.00000 | 0.00000 | 1.52 | 148445.73 |
| 27106 | 2022.02.11 21:06 | close | 13547 | 0.01 | 1.35535 | 0.00000 | 0.00000 | -2.20 | 148443.53 |
| 27107 | 2022.02.11 21:15 | sell | 13554 | 0.01 | 1.35643 | 0.00000 | 0.00000 | ||
| 27108 | 2022.02.11 22:15 | buy | 13555 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
| 27109 | 2022.02.14 03:41 | close | 13555 | 0.01 | 1.35554 | 0.00000 | 0.00000 | -0.04 | 148443.49 |
| 27110 | 2022.02.14 06:20 | buy | 13556 | 0.01 | 1.35412 | 0.00000 | 0.00000 | ||
| 27111 | 2022.02.14 07:52 | close | 13554 | 0.01 | 1.35483 | 0.00000 | 0.00000 | 1.57 | 148445.06 |
| 27112 | 2022.02.14 08:15 | sell | 13557 | 0.01 | 1.35409 | 0.00000 | 0.00000 | ||
| 27113 | 2022.02.14 10:04 | buy | 13558 | 0.02 | 1.35251 | 0.00000 | 0.00000 | ||
| 27114 | 2022.02.14 10:37 | buy | 13559 | 0.04 | 1.35060 | 0.00000 | 0.00000 | ||
| 27115 | 2022.02.14 11:20 | close | 13557 | 0.01 | 1.35088 | 0.00000 | 0.00000 | 3.21 | 148448.27 |
| 27116 | 2022.02.14 12:54 | close | 13559 | 0.04 | 1.35164 | 0.00000 | 0.00000 | 4.16 | 148452.43 |
| 27117 | 2022.02.14 12:54 | close | 13558 | 0.02 | 1.35164 | 0.00000 | 0.00000 | -1.74 | 148450.69 |
| 27118 | 2022.02.14 12:54 | close | 13556 | 0.01 | 1.35164 | 0.00000 | 0.00000 | -2.48 | 148448.21 |
| 27119 | 2022.02.14 18:31 | buy | 13560 | 0.01 | 1.35222 | 0.00000 | 0.00000 | ||
| 27120 | 2022.02.14 18:45 | sell | 13561 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
| 27121 | 2022.02.14 19:54 | sell | 13562 | 0.02 | 1.35321 | 0.00000 | 0.00000 | ||
| 27122 | 2022.02.14 20:37 | close | 13560 | 0.01 | 1.35313 | 0.00000 | 0.00000 | 0.91 | 148449.12 |
| 27123 | 2022.02.14 20:45 | buy | 13563 | 0.01 | 1.35356 | 0.00000 | 0.00000 | ||
| 27124 | 2022.02.14 21:15 | buy | 13564 | 0.02 | 1.35195 | 0.00000 | 0.00000 | ||
| 27125 | 2022.02.15 07:07 | close | 13564 | 0.02 | 1.35340 | 0.00000 | 0.00000 | 2.81 | 148451.93 |
| 27126 | 2022.02.15 07:07 | close | 13563 | 0.01 | 1.35340 | 0.00000 | 0.00000 | -0.20 | 148451.73 |
| 27127 | 2022.02.15 08:50 | buy | 13565 | 0.01 | 1.35317 | 0.00000 | 0.00000 | ||
| 27128 | 2022.02.15 09:40 | close | 13565 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 0.00 | 148451.73 |
| 27129 | 2022.02.15 10:08 | sell | 13566 | 0.04 | 1.35532 | 0.00000 | 0.00000 | ||
| 27130 | 2022.02.15 17:13 | close | 13566 | 0.04 | 1.35013 | 0.00000 | 0.00000 | 20.76 | 148472.49 |
| 27131 | 2022.02.15 17:13 | close | 13562 | 0.02 | 1.35013 | 0.00000 | 0.00000 | 6.10 | 148478.59 |
| 27132 | 2022.02.15 17:13 | close | 13561 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 1.14 | 148479.73 |
| 27133 | 2022.02.15 18:31 | buy | 13567 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
| 27134 | 2022.02.15 18:45 | sell | 13568 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
| 27135 | 2022.02.16 07:55 | sell | 13569 | 0.02 | 1.35524 | 0.00000 | 0.00000 | ||
| 27136 | 2022.02.16 10:29 | close | 13567 | 0.01 | 1.35550 | 0.00000 | 0.00000 | 1.76 | 148481.49 |
| 27137 | 2022.02.16 13:33 | sell | 13570 | 0.04 | 1.35735 | 0.00000 | 0.00000 | ||
| 27138 | 2022.02.16 18:31 | buy | 13571 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
| 27139 | 2022.02.16 21:22 | sell | 13572 | 0.07 | 1.35966 | 0.00000 | 0.00000 | ||
| 27140 | 2022.02.16 22:30 | close | 13571 | 0.01 | 1.35903 | 0.00000 | 0.00000 | 0.91 | 148482.40 |
| 27141 | 2022.02.16 22:45 | buy | 13573 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
| 27142 | 2022.02.16 23:58 | buy | 13574 | 0.02 | 1.35799 | 0.00000 | 0.00000 | ||
| 27143 | 2022.02.17 00:34 | close | 13574 | 0.02 | 1.35847 | 0.00000 | 0.00000 | 0.70 | 148483.10 |
| 27144 | 2022.02.17 00:34 | close | 13573 | 0.01 | 1.35847 | 0.00000 | 0.00000 | -1.26 | 148481.85 |
| 27145 | 2022.02.17 01:20 | buy | 13575 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
| 27146 | 2022.02.17 05:55 | buy | 13576 | 0.02 | 1.35715 | 0.00000 | 0.00000 | ||
| 27147 | 2022.02.17 06:11 | close | 13572 | 0.07 | 1.35711 | 0.00000 | 0.00000 | 17.24 | 148499.09 |
| 27148 | 2022.02.17 06:11 | close | 13570 | 0.04 | 1.35711 | 0.00000 | 0.00000 | 0.61 | 148499.70 |
| 27149 | 2022.02.17 06:11 | close | 13569 | 0.02 | 1.35711 | 0.00000 | 0.00000 | -3.91 | 148495.79 |
| 27150 | 2022.02.17 06:11 | close | 13568 | 0.01 | 1.35711 | 0.00000 | 0.00000 | -3.90 | 148491.89 |
| 27151 | 2022.02.17 06:14 | close | 13576 | 0.02 | 1.35770 | 0.00000 | 0.00000 | 1.10 | 148492.99 |
| 27152 | 2022.02.17 06:14 | close | 13575 | 0.01 | 1.35770 | 0.00000 | 0.00000 | -1.06 | 148491.93 |
| 27153 | 2022.02.17 06:30 | sell | 13577 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
| 27154 | 2022.02.17 07:45 | buy | 13578 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
| 27155 | 2022.02.17 08:29 | sell | 13579 | 0.02 | 1.35931 | 0.00000 | 0.00000 | ||
| 27156 | 2022.02.17 08:30 | close | 13578 | 0.01 | 1.35845 | 0.00000 | 0.00000 | 0.00 | 148491.93 |
| 27157 | 2022.02.17 08:35 | buy | 13580 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
| 27158 | 2022.02.17 10:07 | close | 13580 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 0.91 | 148492.84 |
| 27159 | 2022.02.17 13:14 | sell | 13581 | 0.04 | 1.36142 | 0.00000 | 0.00000 | ||
| 27160 | 2022.02.17 16:40 | sell | 13582 | 0.07 | 1.36373 | 0.00000 | 0.00000 | ||
| 27161 | 2022.02.17 18:31 | buy | 13583 | 0.01 | 1.36242 | 0.00000 | 0.00000 | ||
| 27162 | 2022.02.18 02:40 | buy | 13584 | 0.02 | 1.36081 | 0.00000 | 0.00000 | ||
| 27163 | 2022.02.18 10:53 | close | 13584 | 0.02 | 1.36316 | 0.00000 | 0.00000 | 4.70 | 148497.54 |
| 27164 | 2022.02.18 10:53 | close | 13583 | 0.01 | 1.36316 | 0.00000 | 0.00000 | 0.70 | 148498.24 |
| 27165 | 2022.02.18 16:17 | close | 13582 | 0.07 | 1.36039 | 0.00000 | 0.00000 | 23.18 | 148521.42 |
| 27166 | 2022.02.18 16:17 | close | 13581 | 0.04 | 1.36039 | 0.00000 | 0.00000 | 4.00 | 148525.42 |
| 27167 | 2022.02.18 16:17 | close | 13579 | 0.02 | 1.36039 | 0.00000 | 0.00000 | -2.22 | 148523.20 |
| 27168 | 2022.02.18 16:17 | close | 13577 | 0.01 | 1.36039 | 0.00000 | 0.00000 | -3.03 | 148520.18 |
| 27169 | 2022.02.18 18:45 | sell | 13585 | 0.01 | 1.35872 | 0.00000 | 0.00000 | ||
| 27170 | 2022.02.18 19:15 | buy | 13586 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
| 27171 | 2022.02.18 22:32 | close | 13586 | 0.01 | 1.35951 | 0.00000 | 0.00000 | 0.91 | 148521.09 |
| 27172 | 2022.02.18 22:32 | buy | 13587 | 0.01 | 1.35961 | 0.00000 | 0.00000 | ||
| 27173 | 2022.02.21 03:45 | sell | 13588 | 0.02 | 1.36100 | 0.00000 | 0.00000 | ||
| 27174 | 2022.02.21 09:50 | sell | 13589 | 0.04 | 1.36311 | 0.00000 | 0.00000 | ||
| 27175 | 2022.02.21 13:22 | close | 13587 | 0.01 | 1.36231 | 0.00000 | 0.00000 | 2.66 | 148523.74 |
| 27176 | 2022.02.21 15:58 | close | 13589 | 0.04 | 1.36028 | 0.00000 | 0.00000 | 11.32 | 148535.06 |
| 27177 | 2022.02.21 15:58 | close | 13588 | 0.02 | 1.36028 | 0.00000 | 0.00000 | 1.44 | 148536.50 |
| 27178 | 2022.02.21 15:58 | close | 13585 | 0.01 | 1.36028 | 0.00000 | 0.00000 | -1.59 | 148534.91 |
| 27179 | 2022.02.21 18:31 | sell | 13590 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
| 27180 | 2022.02.21 18:45 | buy | 13591 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
| 27181 | 2022.02.22 01:17 | buy | 13592 | 0.02 | 1.35937 | 0.00000 | 0.00000 | ||
| 27182 | 2022.02.22 01:50 | close | 13590 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 1.58 | 148536.50 |
| 27183 | 2022.02.22 02:15 | sell | 13593 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
| 27184 | 2022.02.22 09:34 | buy | 13594 | 0.04 | 1.35746 | 0.00000 | 0.00000 | ||
| 27185 | 2022.02.22 10:12 | close | 13593 | 0.01 | 1.35674 | 0.00000 | 0.00000 | 2.40 | 148538.90 |
| 27186 | 2022.02.22 11:54 | close | 13594 | 0.04 | 1.35852 | 0.00000 | 0.00000 | 4.24 | 148543.14 |
| 27187 | 2022.02.22 11:54 | close | 13592 | 0.02 | 1.35852 | 0.00000 | 0.00000 | -1.70 | 148541.44 |
| 27188 | 2022.02.22 11:54 | close | 13591 | 0.01 | 1.35852 | 0.00000 | 0.00000 | -2.50 | 148538.93 |
| 27189 | 2022.02.22 18:31 | buy | 13595 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
| 27190 | 2022.02.22 19:20 | sell | 13596 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
| 27191 | 2022.02.22 21:07 | buy | 13597 | 0.02 | 1.35785 | 0.00000 | 0.00000 | ||
| 27192 | 2022.02.22 22:46 | close | 13597 | 0.02 | 1.35839 | 0.00000 | 0.00000 | 1.08 | 148540.01 |
| 27193 | 2022.02.22 22:46 | close | 13595 | 0.01 | 1.35839 | 0.00000 | 0.00000 | -1.07 | 148538.94 |
| 27194 | 2022.02.22 23:15 | buy | 13598 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
| 27195 | 2022.02.23 04:49 | close | 13598 | 0.01 | 1.35861 | 0.00000 | 0.00000 | -0.04 | 148538.90 |
| 27196 | 2022.02.23 05:30 | buy | 13599 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
| 27197 | 2022.02.23 10:04 | sell | 13600 | 0.02 | 1.36098 | 0.00000 | 0.00000 | ||
| 27198 | 2022.02.23 11:33 | close | 13599 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 0.91 | 148539.81 |
| 27199 | 2022.02.23 17:43 | close | 13600 | 0.02 | 1.35714 | 0.00000 | 0.00000 | 7.68 | 148547.49 |
| 27200 | 2022.02.23 17:43 | close | 13596 | 0.01 | 1.35714 | 0.00000 | 0.00000 | 1.90 | 148549.39 |
| 27201 | 2022.02.23 18:45 | sell | 13601 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
| 27202 | 2022.02.23 19:05 | buy | 13602 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
| 27203 | 2022.02.23 21:31 | buy | 13603 | 0.02 | 1.35403 | 0.00000 | 0.00000 | ||
| 27204 | 2022.02.24 05:25 | buy | 13604 | 0.04 | 1.35212 | 0.00000 | 0.00000 | ||
| 27205 | 2022.02.24 06:25 | buy | 13605 | 0.07 | 1.34943 | 0.00000 | 0.00000 | ||
| 27206 | 2022.02.24 06:50 | close | 13601 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 4.72 | 148554.11 |
| 27207 | 2022.02.24 07:15 | sell | 13606 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
| 27208 | 2022.02.24 09:45 | close | 13606 | 0.01 | 1.34847 | 0.00000 | 0.00000 | 1.60 | 148555.71 |
| 27209 | 2022.02.24 09:54 | buy | 13607 | 0.13 | 1.34692 | 0.00000 | 0.00000 | ||
| 27210 | 2022.02.24 11:49 | buy | 13608 | 0.23 | 1.34411 | 0.00000 | 0.00000 | ||
| 27211 | 2022.02.24 13:30 | buy | 13609 | 0.41 | 1.33935 | 0.00000 | 0.00000 | ||
| 27212 | 2022.02.24 16:10 | buy | 13610 | 0.74 | 1.33594 | 0.00000 | 0.00000 | ||
| 27213 | 2022.02.24 17:20 | buy | 13611 | 1.33 | 1.33212 | 0.00000 | 0.00000 | ||
| 27214 | 2022.02.24 18:50 | sell | 13612 | 0.01 | 1.33385 | 0.00000 | 0.00000 | ||
| 27215 | 2022.02.24 19:00 | sell | 13613 | 0.02 | 1.33576 | 0.00000 | 0.00000 | ||
| 27216 | 2022.02.24 19:36 | sell | 13614 | 0.04 | 1.33788 | 0.00000 | 0.00000 | ||
| 27217 | 2022.02.24 19:47 | close | 13611 | 1.33 | 1.33655 | 0.00000 | 0.00000 | 589.19 | 149144.90 |
| 27218 | 2022.02.24 19:47 | close | 13610 | 0.74 | 1.33655 | 0.00000 | 0.00000 | 45.14 | 149190.04 |
| 27219 | 2022.02.24 19:47 | close | 13609 | 0.41 | 1.33655 | 0.00000 | 0.00000 | -114.80 | 149075.24 |
| 27220 | 2022.02.24 19:47 | close | 13608 | 0.23 | 1.33655 | 0.00000 | 0.00000 | -173.88 | 148901.36 |
| 27221 | 2022.02.24 19:47 | close | 13607 | 0.13 | 1.33655 | 0.00000 | 0.00000 | -134.81 | 148766.55 |
| 27222 | 2022.02.24 19:47 | close | 13605 | 0.07 | 1.33655 | 0.00000 | 0.00000 | -90.16 | 148676.39 |
| 27223 | 2022.02.24 19:47 | close | 13604 | 0.04 | 1.33655 | 0.00000 | 0.00000 | -62.28 | 148614.11 |
| 27224 | 2022.02.24 19:47 | close | 13603 | 0.02 | 1.33655 | 0.00000 | 0.00000 | -35.22 | 148578.90 |
| 27225 | 2022.02.24 19:47 | close | 13602 | 0.01 | 1.33655 | 0.00000 | 0.00000 | -19.23 | 148559.67 |
| 27226 | 2022.02.24 20:45 | buy | 13615 | 0.01 | 1.33710 | 0.00000 | 0.00000 | ||
| 27227 | 2022.02.24 21:00 | close | 13615 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 0.91 | 148560.58 |
| 27228 | 2022.02.24 21:10 | buy | 13616 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
| 27229 | 2022.02.24 21:38 | sell | 13617 | 0.07 | 1.34019 | 0.00000 | 0.00000 | ||
| 27230 | 2022.02.24 21:59 | close | 13616 | 0.01 | 1.33865 | 0.00000 | 0.00000 | 0.01 | 148560.59 |
| 27231 | 2022.02.24 22:15 | buy | 13618 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
| 27232 | 2022.02.24 22:29 | close | 13618 | 0.01 | 1.33903 | 0.00000 | 0.00000 | 0.00 | 148560.59 |
| 27233 | 2022.02.24 22:29 | buy | 13619 | 0.01 | 1.33913 | 0.00000 | 0.00000 | ||
| 27234 | 2022.02.24 23:52 | buy | 13620 | 0.02 | 1.33752 | 0.00000 | 0.00000 | ||
| 27235 | 2022.02.25 06:36 | sell | 13621 | 0.13 | 1.34341 | 0.00000 | 0.00000 | ||
| 27236 | 2022.02.25 06:49 | close | 13620 | 0.02 | 1.34256 | 0.00000 | 0.00000 | 9.99 | 148570.58 |
| 27237 | 2022.02.25 06:49 | close | 13619 | 0.01 | 1.34256 | 0.00000 | 0.00000 | 3.39 | 148573.97 |
| 27238 | 2022.02.25 07:45 | buy | 13622 | 0.01 | 1.34287 | 0.00000 | 0.00000 | ||
| 27239 | 2022.02.25 09:07 | buy | 13623 | 0.02 | 1.34126 | 0.00000 | 0.00000 | ||
| 27240 | 2022.02.25 10:25 | buy | 13624 | 0.04 | 1.33877 | 0.00000 | 0.00000 | ||
| 27241 | 2022.02.25 11:14 | close | 13621 | 0.13 | 1.33844 | 0.00000 | 0.00000 | 64.61 | 148638.58 |
| 27242 | 2022.02.25 11:14 | close | 13617 | 0.07 | 1.33844 | 0.00000 | 0.00000 | 12.05 | 148650.63 |
| 27243 | 2022.02.25 11:14 | close | 13614 | 0.04 | 1.33844 | 0.00000 | 0.00000 | -2.36 | 148648.27 |
| 27244 | 2022.02.25 11:14 | close | 13613 | 0.02 | 1.33844 | 0.00000 | 0.00000 | -5.42 | 148642.85 |
| 27245 | 2022.02.25 11:14 | close | 13612 | 0.01 | 1.33844 | 0.00000 | 0.00000 | -4.62 | 148638.23 |
| 27246 | 2022.02.25 14:57 | close | 13624 | 0.04 | 1.34008 | 0.00000 | 0.00000 | 5.24 | 148643.47 |
| 27247 | 2022.02.25 14:57 | close | 13623 | 0.02 | 1.34008 | 0.00000 | 0.00000 | -2.36 | 148641.11 |
| 27248 | 2022.02.25 14:57 | close | 13622 | 0.01 | 1.34008 | 0.00000 | 0.00000 | -2.79 | 148638.32 |
| 27249 | 2022.02.25 18:35 | sell | 13625 | 0.01 | 1.33968 | 0.00000 | 0.00000 | ||
| 27250 | 2022.02.25 20:15 | buy | 13626 | 0.01 | 1.33905 | 0.00000 | 0.00000 | ||
| 27251 | 2022.02.25 23:26 | sell | 13627 | 0.02 | 1.34159 | 0.00000 | 0.00000 | ||
| 27252 | 2022.02.25 23:57 | close | 13626 | 0.01 | 1.34086 | 0.00000 | 0.00000 | 1.81 | 148640.13 |
| 27253 | 2022.02.28 00:00 | close | 13627 | 0.02 | 1.33223 | 0.00000 | 0.00000 | 18.66 | 148658.80 |
| 27254 | 2022.02.28 00:00 | close | 13625 | 0.01 | 1.33223 | 0.00000 | 0.00000 | 7.42 | 148666.22 |
| 27255 | 2022.02.28 00:30 | sell | 13628 | 0.01 | 1.33298 | 0.00000 | 0.00000 | ||
| 27256 | 2022.02.28 00:48 | sell | 13629 | 0.02 | 1.33493 | 0.00000 | 0.00000 | ||
| 27257 | 2022.02.28 01:15 | buy | 13630 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
| 27258 | 2022.02.28 01:26 | close | 13630 | 0.01 | 1.33504 | 0.00000 | 0.00000 | 0.91 | 148667.13 |
| 27259 | 2022.02.28 01:30 | buy | 13631 | 0.01 | 1.33476 | 0.00000 | 0.00000 | ||
| 27260 | 2022.02.28 01:50 | sell | 13632 | 0.04 | 1.33704 | 0.00000 | 0.00000 | ||
| 27261 | 2022.02.28 02:24 | close | 13631 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 1.79 | 148668.92 |
| 27262 | 2022.02.28 02:45 | buy | 13633 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
| 27263 | 2022.02.28 03:35 | buy | 13634 | 0.02 | 1.33575 | 0.00000 | 0.00000 | ||
| 27264 | 2022.02.28 09:37 | close | 13634 | 0.02 | 1.33720 | 0.00000 | 0.00000 | 2.90 | 148671.82 |
| 27265 | 2022.02.28 09:37 | close | 13633 | 0.01 | 1.33720 | 0.00000 | 0.00000 | -0.16 | 148671.66 |
| 27266 | 2022.02.28 12:54 | sell | 13635 | 0.07 | 1.33936 | 0.00000 | 0.00000 | ||
| 27267 | 2022.02.28 16:41 | sell | 13636 | 0.13 | 1.34187 | 0.00000 | 0.00000 | ||
| 27268 | 2022.02.28 18:31 | buy | 13637 | 0.01 | 1.34159 | 0.00000 | 0.00000 | ||
| 27269 | 2022.02.28 19:23 | buy | 13638 | 0.02 | 1.33998 | 0.00000 | 0.00000 | ||
| 27270 | 2022.02.28 22:03 | close | 13638 | 0.02 | 1.34052 | 0.00000 | 0.00000 | 1.08 | 148672.74 |
| 27271 | 2022.02.28 22:03 | close | 13637 | 0.01 | 1.34052 | 0.00000 | 0.00000 | -1.07 | 148671.67 |
| 27272 | 2022.02.28 22:05 | buy | 13639 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
| 27273 | 2022.03.01 03:12 | close | 13639 | 0.01 | 1.34069 | 0.00000 | 0.00000 | -0.03 | 148671.63 |
| 27274 | 2022.03.01 03:30 | buy | 13640 | 0.01 | 1.34204 | 0.00000 | 0.00000 | ||
| 27275 | 2022.03.01 09:40 | close | 13640 | 0.01 | 1.34204 | 0.00000 | 0.00000 | 0.00 | 148671.63 |
| 27276 | 2022.03.01 17:17 | close | 13636 | 0.13 | 1.33806 | 0.00000 | 0.00000 | 49.15 | 148720.79 |
| 27277 | 2022.03.01 17:17 | close | 13635 | 0.07 | 1.33806 | 0.00000 | 0.00000 | 8.90 | 148729.69 |
| 27278 | 2022.03.01 17:17 | close | 13632 | 0.04 | 1.33806 | 0.00000 | 0.00000 | -4.20 | 148725.49 |
| 27279 | 2022.03.01 17:17 | close | 13629 | 0.02 | 1.33806 | 0.00000 | 0.00000 | -6.32 | 148719.17 |
| 27280 | 2022.03.01 17:17 | close | 13628 | 0.01 | 1.33806 | 0.00000 | 0.00000 | -5.11 | 148714.06 |
| 27281 | 2022.03.01 18:55 | sell | 13641 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
| 27282 | 2022.03.01 19:55 | buy | 13642 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
| 27283 | 2022.03.01 20:25 | buy | 13643 | 0.02 | 1.33049 | 0.00000 | 0.00000 | ||
| 27284 | 2022.03.01 21:48 | close | 13643 | 0.02 | 1.33194 | 0.00000 | 0.00000 | 2.90 | 148716.96 |
| 27285 | 2022.03.01 21:48 | close | 13642 | 0.01 | 1.33194 | 0.00000 | 0.00000 | -0.16 | 148716.80 |
| 27286 | 2022.03.01 21:48 | buy | 13644 | 0.01 | 1.33204 | 0.00000 | 0.00000 | ||
| 27287 | 2022.03.01 23:59 | close | 13644 | 0.01 | 1.33204 | 0.00000 | 0.00000 | 0.00 | 148716.80 |
| 27288 | 2022.03.01 23:59 | buy | 13645 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
| 27289 | 2022.03.02 02:58 | close | 13645 | 0.01 | 1.33215 | 0.00000 | 0.00000 | -0.03 | 148716.77 |
| 27290 | 2022.03.02 03:15 | buy | 13646 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
| 27291 | 2022.03.02 03:34 | sell | 13647 | 0.02 | 1.33383 | 0.00000 | 0.00000 | ||
| 27292 | 2022.03.02 04:16 | close | 13646 | 0.01 | 1.33262 | 0.00000 | 0.00000 | 0.00 | 148716.77 |
| 27293 | 2022.03.02 04:50 | buy | 13648 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
| 27294 | 2022.03.02 07:03 | buy | 13649 | 0.02 | 1.33101 | 0.00000 | 0.00000 | ||
| 27295 | 2022.03.02 08:44 | buy | 13650 | 0.04 | 1.32910 | 0.00000 | 0.00000 | ||
| 27296 | 2022.03.02 09:29 | close | 13647 | 0.02 | 1.32839 | 0.00000 | 0.00000 | 10.88 | 148727.65 |
| 27297 | 2022.03.02 09:29 | close | 13641 | 0.01 | 1.32839 | 0.00000 | 0.00000 | 3.50 | 148731.15 |
| 27298 | 2022.03.02 11:32 | close | 13650 | 0.04 | 1.33015 | 0.00000 | 0.00000 | 4.20 | 148735.35 |
| 27299 | 2022.03.02 11:32 | close | 13649 | 0.02 | 1.33015 | 0.00000 | 0.00000 | -1.72 | 148733.63 |
90