GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33023プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2018.01.26 04:13 | close | 5241 | 0.04 | 1.41795 | 0.00000 | 0.00000 | -11.85 | 71320.06 |
| 10501 | 2018.01.26 04:13 | close | 5240 | 0.02 | 1.41795 | 0.00000 | 0.00000 | -14.29 | 71305.78 |
| 10502 | 2018.01.26 04:13 | close | 5239 | 0.01 | 1.41795 | 0.00000 | 0.00000 | -8.76 | 71297.01 |
| 10503 | 2018.01.26 04:13 | buy | 5254 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
| 10504 | 2018.01.26 09:16 | close | 5254 | 0.01 | 1.42435 | 0.00000 | 0.00000 | 6.30 | 71303.31 |
| 10505 | 2018.01.26 09:35 | sell | 5255 | 0.13 | 1.42400 | 0.00000 | 0.00000 | ||
| 10506 | 2018.01.26 11:29 | sell | 5256 | 0.23 | 1.42670 | 0.00000 | 0.00000 | ||
| 10507 | 2018.01.26 16:16 | close | 5256 | 0.23 | 1.42088 | 0.00000 | 0.00000 | 133.86 | 71437.17 |
| 10508 | 2018.01.26 16:16 | close | 5255 | 0.13 | 1.42088 | 0.00000 | 0.00000 | 40.56 | 71477.73 |
| 10509 | 2018.01.26 16:16 | close | 5253 | 0.07 | 1.42088 | 0.00000 | 0.00000 | -14.98 | 71462.75 |
| 10510 | 2018.01.26 16:16 | close | 5252 | 0.04 | 1.42088 | 0.00000 | 0.00000 | -17.80 | 71444.95 |
| 10511 | 2018.01.26 16:16 | close | 5251 | 0.02 | 1.42088 | 0.00000 | 0.00000 | -13.12 | 71431.83 |
| 10512 | 2018.01.26 16:16 | close | 5250 | 0.01 | 1.42088 | 0.00000 | 0.00000 | -8.47 | 71423.36 |
| 10513 | 2018.01.26 18:35 | sell | 5257 | 0.01 | 1.41691 | 0.00000 | 0.00000 | ||
| 10514 | 2018.01.26 18:39 | close | 5257 | 0.01 | 1.41530 | 0.00000 | 0.00000 | 1.61 | 71424.97 |
| 10515 | 2018.01.26 18:39 | sell | 5258 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
| 10516 | 2018.01.26 18:48 | sell | 5259 | 0.02 | 1.41711 | 0.00000 | 0.00000 | ||
| 10517 | 2018.01.26 18:50 | buy | 5260 | 0.01 | 1.41760 | 0.00000 | 0.00000 | ||
| 10518 | 2018.01.26 19:07 | close | 5260 | 0.01 | 1.41758 | 0.00000 | 0.00000 | -0.02 | 71424.95 |
| 10519 | 2018.01.26 19:07 | buy | 5261 | 0.01 | 1.41768 | 0.00000 | 0.00000 | ||
| 10520 | 2018.01.26 19:28 | close | 5261 | 0.01 | 1.41769 | 0.00000 | 0.00000 | 0.01 | 71424.96 |
| 10521 | 2018.01.26 19:28 | buy | 5262 | 0.01 | 1.41779 | 0.00000 | 0.00000 | ||
| 10522 | 2018.01.26 19:57 | sell | 5263 | 0.04 | 1.41923 | 0.00000 | 0.00000 | ||
| 10523 | 2018.01.26 20:30 | close | 5262 | 0.01 | 1.41870 | 0.00000 | 0.00000 | 0.91 | 71425.87 |
| 10524 | 2018.01.26 20:45 | buy | 5264 | 0.01 | 1.41937 | 0.00000 | 0.00000 | ||
| 10525 | 2018.01.26 21:22 | close | 5264 | 0.01 | 1.41936 | 0.00000 | 0.00000 | -0.01 | 71425.86 |
| 10526 | 2018.01.26 21:22 | buy | 5265 | 0.01 | 1.41946 | 0.00000 | 0.00000 | ||
| 10527 | 2018.01.26 21:23 | buy | 5266 | 0.02 | 1.41785 | 0.00000 | 0.00000 | ||
| 10528 | 2018.01.26 21:59 | buy | 5267 | 0.04 | 1.41594 | 0.00000 | 0.00000 | ||
| 10529 | 2018.01.26 22:11 | close | 5263 | 0.04 | 1.41484 | 0.00000 | 0.00000 | 17.56 | 71443.42 |
| 10530 | 2018.01.26 22:11 | close | 5259 | 0.02 | 1.41484 | 0.00000 | 0.00000 | 4.54 | 71447.96 |
| 10531 | 2018.01.26 22:11 | close | 5258 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 0.36 | 71448.32 |
| 10532 | 2018.01.26 22:20 | sell | 5268 | 0.01 | 1.41451 | 0.00000 | 0.00000 | ||
| 10533 | 2018.01.29 00:00 | buy | 5269 | 0.07 | 1.41272 | 0.00000 | 0.00000 | ||
| 10534 | 2018.01.29 04:19 | close | 5268 | 0.01 | 1.41211 | 0.00000 | 0.00000 | 2.37 | 71450.69 |
| 10535 | 2018.01.29 04:35 | sell | 5270 | 0.01 | 1.41121 | 0.00000 | 0.00000 | ||
| 10536 | 2018.01.29 05:19 | sell | 5271 | 0.02 | 1.41312 | 0.00000 | 0.00000 | ||
| 10537 | 2018.01.29 11:24 | buy | 5272 | 0.13 | 1.41021 | 0.00000 | 0.00000 | ||
| 10538 | 2018.01.29 11:31 | close | 5271 | 0.02 | 1.41087 | 0.00000 | 0.00000 | 4.50 | 71455.19 |
| 10539 | 2018.01.29 11:31 | close | 5270 | 0.01 | 1.41087 | 0.00000 | 0.00000 | 0.34 | 71455.53 |
| 10540 | 2018.01.29 13:25 | buy | 5273 | 0.23 | 1.40686 | 0.00000 | 0.00000 | ||
| 10541 | 2018.01.29 18:25 | buy | 5274 | 0.41 | 1.40323 | 0.00000 | 0.00000 | ||
| 10542 | 2018.01.29 18:31 | sell | 5275 | 0.01 | 1.40367 | 0.00000 | 0.00000 | ||
| 10543 | 2018.01.29 19:45 | sell | 5276 | 0.02 | 1.40558 | 0.00000 | 0.00000 | ||
| 10544 | 2018.01.29 21:34 | sell | 5277 | 0.04 | 1.40769 | 0.00000 | 0.00000 | ||
| 10545 | 2018.01.30 05:09 | close | 5277 | 0.04 | 1.40490 | 0.00000 | 0.00000 | 11.04 | 71466.58 |
| 10546 | 2018.01.30 05:09 | close | 5276 | 0.02 | 1.40490 | 0.00000 | 0.00000 | 1.30 | 71467.88 |
| 10547 | 2018.01.30 05:09 | close | 5275 | 0.01 | 1.40490 | 0.00000 | 0.00000 | -1.26 | 71466.62 |
| 10548 | 2018.01.30 06:15 | sell | 5278 | 0.01 | 1.40478 | 0.00000 | 0.00000 | ||
| 10549 | 2018.01.30 09:28 | close | 5278 | 0.01 | 1.40238 | 0.00000 | 0.00000 | 2.40 | 71469.02 |
| 10550 | 2018.01.30 09:45 | sell | 5279 | 0.01 | 1.40186 | 0.00000 | 0.00000 | ||
| 10551 | 2018.01.30 09:59 | close | 5279 | 0.01 | 1.39946 | 0.00000 | 0.00000 | 2.40 | 71471.42 |
| 10552 | 2018.01.30 10:05 | buy | 5280 | 0.74 | 1.39879 | 0.00000 | 0.00000 | ||
| 10553 | 2018.01.30 12:03 | close | 5280 | 0.74 | 1.40689 | 0.00000 | 0.00000 | 599.40 | 72070.82 |
| 10554 | 2018.01.30 12:03 | close | 5274 | 0.41 | 1.40689 | 0.00000 | 0.00000 | 148.30 | 72219.12 |
| 10555 | 2018.01.30 12:03 | close | 5273 | 0.23 | 1.40689 | 0.00000 | 0.00000 | -0.30 | 72218.83 |
| 10556 | 2018.01.30 12:03 | close | 5272 | 0.13 | 1.40689 | 0.00000 | 0.00000 | -43.72 | 72175.11 |
| 10557 | 2018.01.30 12:03 | close | 5269 | 0.07 | 1.40689 | 0.00000 | 0.00000 | -41.11 | 72134.00 |
| 10558 | 2018.01.30 12:03 | close | 5267 | 0.04 | 1.40689 | 0.00000 | 0.00000 | -36.54 | 72097.45 |
| 10559 | 2018.01.30 12:03 | close | 5266 | 0.02 | 1.40689 | 0.00000 | 0.00000 | -22.09 | 72075.36 |
| 10560 | 2018.01.30 12:03 | close | 5265 | 0.01 | 1.40689 | 0.00000 | 0.00000 | -12.66 | 72062.71 |
| 10561 | 2018.01.30 18:40 | sell | 5281 | 0.01 | 1.41114 | 0.00000 | 0.00000 | ||
| 10562 | 2018.01.30 18:50 | buy | 5282 | 0.01 | 1.41191 | 0.00000 | 0.00000 | ||
| 10563 | 2018.01.30 19:07 | sell | 5283 | 0.02 | 1.41305 | 0.00000 | 0.00000 | ||
| 10564 | 2018.01.30 20:01 | close | 5282 | 0.01 | 1.41371 | 0.00000 | 0.00000 | 1.80 | 72064.51 |
| 10565 | 2018.01.30 20:35 | buy | 5284 | 0.01 | 1.41326 | 0.00000 | 0.00000 | ||
| 10566 | 2018.01.30 21:30 | sell | 5285 | 0.04 | 1.41624 | 0.00000 | 0.00000 | ||
| 10567 | 2018.01.30 21:31 | close | 5284 | 0.01 | 1.41506 | 0.00000 | 0.00000 | 1.80 | 72066.31 |
| 10568 | 2018.01.30 21:40 | buy | 5286 | 0.01 | 1.41589 | 0.00000 | 0.00000 | ||
| 10569 | 2018.01.30 22:21 | buy | 5287 | 0.02 | 1.41424 | 0.00000 | 0.00000 | ||
| 10570 | 2018.01.31 02:48 | close | 5287 | 0.02 | 1.41570 | 0.00000 | 0.00000 | 2.83 | 72069.14 |
| 10571 | 2018.01.31 02:48 | close | 5286 | 0.01 | 1.41570 | 0.00000 | 0.00000 | -0.23 | 72068.91 |
| 10572 | 2018.01.31 03:30 | buy | 5288 | 0.01 | 1.41545 | 0.00000 | 0.00000 | ||
| 10573 | 2018.01.31 04:37 | buy | 5289 | 0.02 | 1.41384 | 0.00000 | 0.00000 | ||
| 10574 | 2018.01.31 06:12 | close | 5289 | 0.02 | 1.41709 | 0.00000 | 0.00000 | 6.50 | 72075.41 |
| 10575 | 2018.01.31 06:12 | close | 5288 | 0.01 | 1.41709 | 0.00000 | 0.00000 | 1.64 | 72077.05 |
| 10576 | 2018.01.31 06:12 | buy | 5290 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
| 10577 | 2018.01.31 07:57 | sell | 5291 | 0.07 | 1.41855 | 0.00000 | 0.00000 | ||
| 10578 | 2018.01.31 08:58 | sell | 5292 | 0.13 | 1.42109 | 0.00000 | 0.00000 | ||
| 10579 | 2018.01.31 09:06 | close | 5290 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 2.71 | 72079.76 |
| 10580 | 2018.01.31 10:57 | close | 5292 | 0.13 | 1.41714 | 0.00000 | 0.00000 | 51.35 | 72131.11 |
| 10581 | 2018.01.31 10:57 | close | 5291 | 0.07 | 1.41714 | 0.00000 | 0.00000 | 9.87 | 72140.98 |
| 10582 | 2018.01.31 10:57 | close | 5285 | 0.04 | 1.41714 | 0.00000 | 0.00000 | -3.72 | 72137.26 |
| 10583 | 2018.01.31 10:57 | close | 5283 | 0.02 | 1.41714 | 0.00000 | 0.00000 | -8.24 | 72129.03 |
| 10584 | 2018.01.31 10:57 | close | 5281 | 0.01 | 1.41714 | 0.00000 | 0.00000 | -6.03 | 72123.00 |
| 10585 | 2018.01.31 18:40 | sell | 5293 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
| 10586 | 2018.01.31 19:30 | buy | 5294 | 0.01 | 1.41978 | 0.00000 | 0.00000 | ||
| 10587 | 2018.01.31 19:52 | buy | 5295 | 0.02 | 1.41817 | 0.00000 | 0.00000 | ||
| 10588 | 2018.01.31 21:00 | close | 5293 | 0.01 | 1.41769 | 0.00000 | 0.00000 | 1.60 | 72124.60 |
| 10589 | 2018.01.31 21:00 | sell | 5296 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
| 10590 | 2018.01.31 21:00 | sell | 5297 | 0.02 | 1.41951 | 0.00000 | 0.00000 | ||
| 10591 | 2018.01.31 21:01 | close | 5295 | 0.02 | 1.41961 | 0.00000 | 0.00000 | 2.88 | 72127.48 |
| 10592 | 2018.01.31 21:01 | close | 5294 | 0.01 | 1.41961 | 0.00000 | 0.00000 | -0.17 | 72127.31 |
| 10593 | 2018.01.31 21:04 | close | 5297 | 0.02 | 1.41727 | 0.00000 | 0.00000 | 4.48 | 72131.79 |
| 10594 | 2018.01.31 21:04 | close | 5296 | 0.01 | 1.41727 | 0.00000 | 0.00000 | 0.32 | 72132.11 |
| 10595 | 2018.01.31 21:04 | sell | 5298 | 0.01 | 1.41717 | 0.00000 | 0.00000 | ||
| 10596 | 2018.01.31 22:08 | sell | 5299 | 0.02 | 1.41908 | 0.00000 | 0.00000 | ||
| 10597 | 2018.01.31 22:20 | buy | 5300 | 0.01 | 1.41872 | 0.00000 | 0.00000 | ||
| 10598 | 2018.01.31 22:28 | close | 5300 | 0.01 | 1.41872 | 0.00000 | 0.00000 | 0.00 | 72132.11 |
| 10599 | 2018.01.31 23:05 | buy | 5301 | 0.01 | 1.41934 | 0.00000 | 0.00000 | ||
| 10600 | 2018.01.31 23:59 | buy | 5302 | 0.02 | 1.41770 | 0.00000 | 0.00000 | ||
| 10601 | 2018.02.01 02:14 | sell | 5303 | 0.04 | 1.42118 | 0.00000 | 0.00000 | ||
| 10602 | 2018.02.01 02:43 | close | 5302 | 0.02 | 1.42005 | 0.00000 | 0.00000 | 4.44 | 72136.55 |
| 10603 | 2018.02.01 02:43 | close | 5301 | 0.01 | 1.42005 | 0.00000 | 0.00000 | 0.58 | 72137.13 |
| 10604 | 2018.02.01 02:45 | buy | 5304 | 0.01 | 1.42055 | 0.00000 | 0.00000 | ||
| 10605 | 2018.02.01 03:20 | buy | 5305 | 0.02 | 1.41893 | 0.00000 | 0.00000 | ||
| 10606 | 2018.02.01 05:00 | close | 5305 | 0.02 | 1.41947 | 0.00000 | 0.00000 | 1.08 | 72138.21 |
| 10607 | 2018.02.01 05:00 | close | 5304 | 0.01 | 1.41947 | 0.00000 | 0.00000 | -1.08 | 72137.13 |
| 10608 | 2018.02.01 05:30 | buy | 5306 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
| 10609 | 2018.02.01 08:06 | buy | 5307 | 0.02 | 1.41854 | 0.00000 | 0.00000 | ||
| 10610 | 2018.02.01 08:47 | close | 5303 | 0.04 | 1.41762 | 0.00000 | 0.00000 | 14.24 | 72151.37 |
| 10611 | 2018.02.01 08:47 | close | 5299 | 0.02 | 1.41762 | 0.00000 | 0.00000 | 2.75 | 72154.12 |
| 10612 | 2018.02.01 08:47 | close | 5298 | 0.01 | 1.41762 | 0.00000 | 0.00000 | -0.54 | 72153.58 |
| 10613 | 2018.02.01 08:47 | sell | 5308 | 0.01 | 1.41752 | 0.00000 | 0.00000 | ||
| 10614 | 2018.02.01 08:50 | buy | 5309 | 0.04 | 1.41662 | 0.00000 | 0.00000 | ||
| 10615 | 2018.02.01 09:58 | sell | 5310 | 0.02 | 1.41943 | 0.00000 | 0.00000 | ||
| 10616 | 2018.02.01 10:16 | close | 5309 | 0.04 | 1.42397 | 0.00000 | 0.00000 | 29.40 | 72182.98 |
| 10617 | 2018.02.01 10:16 | close | 5307 | 0.02 | 1.42397 | 0.00000 | 0.00000 | 10.86 | 72193.84 |
| 10618 | 2018.02.01 10:16 | close | 5306 | 0.01 | 1.42397 | 0.00000 | 0.00000 | 3.82 | 72197.66 |
| 10619 | 2018.02.01 10:35 | sell | 5311 | 0.04 | 1.42485 | 0.00000 | 0.00000 | ||
| 10620 | 2018.02.01 16:34 | close | 5311 | 0.04 | 1.41985 | 0.00000 | 0.00000 | 20.00 | 72217.66 |
| 10621 | 2018.02.01 16:34 | close | 5310 | 0.02 | 1.41985 | 0.00000 | 0.00000 | -0.84 | 72216.82 |
| 10622 | 2018.02.01 16:34 | close | 5308 | 0.01 | 1.41985 | 0.00000 | 0.00000 | -2.33 | 72214.49 |
| 10623 | 2018.02.01 18:31 | buy | 5312 | 0.01 | 1.42337 | 0.00000 | 0.00000 | ||
| 10624 | 2018.02.01 19:32 | close | 5312 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 1.81 | 72216.30 |
| 10625 | 2018.02.01 19:35 | buy | 5313 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
| 10626 | 2018.02.01 19:45 | sell | 5314 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
| 10627 | 2018.02.01 19:53 | buy | 5315 | 0.02 | 1.42335 | 0.00000 | 0.00000 | ||
| 10628 | 2018.02.01 21:38 | sell | 5316 | 0.02 | 1.42646 | 0.00000 | 0.00000 | ||
| 10629 | 2018.02.01 23:41 | close | 5315 | 0.02 | 1.42660 | 0.00000 | 0.00000 | 6.50 | 72222.80 |
| 10630 | 2018.02.01 23:41 | close | 5313 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 1.63 | 72224.43 |
| 10631 | 2018.02.02 00:15 | buy | 5317 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
| 10632 | 2018.02.02 02:27 | buy | 5318 | 0.02 | 1.42551 | 0.00000 | 0.00000 | ||
| 10633 | 2018.02.02 03:42 | close | 5318 | 0.02 | 1.42605 | 0.00000 | 0.00000 | 1.08 | 72225.51 |
| 10634 | 2018.02.02 03:42 | close | 5317 | 0.01 | 1.42605 | 0.00000 | 0.00000 | -1.07 | 72224.44 |
| 10635 | 2018.02.02 03:42 | buy | 5319 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
| 10636 | 2018.02.02 06:41 | close | 5319 | 0.01 | 1.42615 | 0.00000 | 0.00000 | 0.00 | 72224.44 |
| 10637 | 2018.02.02 07:15 | buy | 5320 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
| 10638 | 2018.02.02 09:26 | close | 5320 | 0.01 | 1.42601 | 0.00000 | 0.00000 | 0.00 | 72224.44 |
| 10639 | 2018.02.02 10:42 | close | 5316 | 0.02 | 1.42342 | 0.00000 | 0.00000 | 6.02 | 72230.46 |
| 10640 | 2018.02.02 10:42 | close | 5314 | 0.01 | 1.42342 | 0.00000 | 0.00000 | 1.10 | 72231.56 |
| 10641 | 2018.02.02 18:31 | sell | 5321 | 0.01 | 1.41219 | 0.00000 | 0.00000 | ||
| 10642 | 2018.02.02 19:00 | buy | 5322 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
| 10643 | 2018.02.02 19:24 | sell | 5323 | 0.02 | 1.41410 | 0.00000 | 0.00000 | ||
| 10644 | 2018.02.02 20:08 | sell | 5324 | 0.04 | 1.41622 | 0.00000 | 0.00000 | ||
| 10645 | 2018.02.02 20:24 | close | 5322 | 0.01 | 1.41615 | 0.00000 | 0.00000 | 3.60 | 72235.16 |
| 10646 | 2018.02.02 20:24 | buy | 5325 | 0.01 | 1.41625 | 0.00000 | 0.00000 | ||
| 10647 | 2018.02.02 21:05 | buy | 5326 | 0.02 | 1.41462 | 0.00000 | 0.00000 | ||
| 10648 | 2018.02.02 21:34 | close | 5324 | 0.04 | 1.41423 | 0.00000 | 0.00000 | 7.96 | 72243.12 |
| 10649 | 2018.02.02 21:34 | close | 5323 | 0.02 | 1.41423 | 0.00000 | 0.00000 | -0.26 | 72242.86 |
| 10650 | 2018.02.02 21:34 | close | 5321 | 0.01 | 1.41423 | 0.00000 | 0.00000 | -2.04 | 72240.82 |
| 10651 | 2018.02.02 21:34 | sell | 5327 | 0.01 | 1.41413 | 0.00000 | 0.00000 | ||
| 10652 | 2018.02.02 22:00 | buy | 5328 | 0.04 | 1.41271 | 0.00000 | 0.00000 | ||
| 10653 | 2018.02.02 22:14 | close | 5327 | 0.01 | 1.41253 | 0.00000 | 0.00000 | 1.60 | 72242.42 |
| 10654 | 2018.02.02 22:15 | sell | 5329 | 0.01 | 1.41253 | 0.00000 | 0.00000 | ||
| 10655 | 2018.02.05 00:00 | buy | 5330 | 0.07 | 1.41010 | 0.00000 | 0.00000 | ||
| 10656 | 2018.02.05 01:19 | close | 5329 | 0.01 | 1.40933 | 0.00000 | 0.00000 | 3.17 | 72245.59 |
| 10657 | 2018.02.05 01:20 | sell | 5331 | 0.01 | 1.40932 | 0.00000 | 0.00000 | ||
| 10658 | 2018.02.05 01:44 | sell | 5332 | 0.02 | 1.41123 | 0.00000 | 0.00000 | ||
| 10659 | 2018.02.05 10:47 | sell | 5333 | 0.04 | 1.41335 | 0.00000 | 0.00000 | ||
| 10660 | 2018.02.05 11:29 | close | 5330 | 0.07 | 1.41373 | 0.00000 | 0.00000 | 25.41 | 72271.00 |
| 10661 | 2018.02.05 11:29 | close | 5328 | 0.04 | 1.41373 | 0.00000 | 0.00000 | 3.91 | 72274.91 |
| 10662 | 2018.02.05 11:29 | close | 5326 | 0.02 | 1.41373 | 0.00000 | 0.00000 | -1.87 | 72273.05 |
| 10663 | 2018.02.05 11:29 | close | 5325 | 0.01 | 1.41373 | 0.00000 | 0.00000 | -2.56 | 72270.48 |
| 10664 | 2018.02.05 13:59 | close | 5333 | 0.04 | 1.40496 | 0.00000 | 0.00000 | 33.56 | 72304.04 |
| 10665 | 2018.02.05 13:59 | close | 5332 | 0.02 | 1.40496 | 0.00000 | 0.00000 | 12.54 | 72316.58 |
| 10666 | 2018.02.05 13:59 | close | 5331 | 0.01 | 1.40496 | 0.00000 | 0.00000 | 4.36 | 72320.94 |
| 10667 | 2018.02.05 18:31 | buy | 5334 | 0.01 | 1.40124 | 0.00000 | 0.00000 | ||
| 10668 | 2018.02.05 18:50 | sell | 5335 | 0.01 | 1.40095 | 0.00000 | 0.00000 | ||
| 10669 | 2018.02.05 19:01 | sell | 5336 | 0.02 | 1.40286 | 0.00000 | 0.00000 | ||
| 10670 | 2018.02.05 19:10 | close | 5334 | 0.01 | 1.40124 | 0.00000 | 0.00000 | 0.00 | 72320.94 |
| 10671 | 2018.02.05 19:10 | buy | 5337 | 0.01 | 1.40134 | 0.00000 | 0.00000 | ||
| 10672 | 2018.02.05 20:06 | close | 5337 | 0.01 | 1.40225 | 0.00000 | 0.00000 | 0.91 | 72321.85 |
| 10673 | 2018.02.05 20:06 | buy | 5338 | 0.01 | 1.40235 | 0.00000 | 0.00000 | ||
| 10674 | 2018.02.05 21:12 | buy | 5339 | 0.02 | 1.40073 | 0.00000 | 0.00000 | ||
| 10675 | 2018.02.05 21:52 | close | 5336 | 0.02 | 1.39983 | 0.00000 | 0.00000 | 6.06 | 72327.91 |
| 10676 | 2018.02.05 21:52 | close | 5335 | 0.01 | 1.39983 | 0.00000 | 0.00000 | 1.12 | 72329.03 |
| 10677 | 2018.02.05 22:06 | close | 5339 | 0.02 | 1.40127 | 0.00000 | 0.00000 | 1.08 | 72330.11 |
| 10678 | 2018.02.05 22:06 | close | 5338 | 0.01 | 1.40127 | 0.00000 | 0.00000 | -1.08 | 72329.03 |
| 10679 | 2018.02.05 22:30 | sell | 5340 | 0.01 | 1.39945 | 0.00000 | 0.00000 | ||
| 10680 | 2018.02.05 23:02 | close | 5340 | 0.01 | 1.39785 | 0.00000 | 0.00000 | 1.60 | 72330.63 |
| 10681 | 2018.02.05 23:10 | sell | 5341 | 0.01 | 1.39749 | 0.00000 | 0.00000 | ||
| 10682 | 2018.02.06 00:30 | buy | 5342 | 0.01 | 1.39659 | 0.00000 | 0.00000 | ||
| 10683 | 2018.02.06 01:43 | buy | 5343 | 0.02 | 1.39498 | 0.00000 | 0.00000 | ||
| 10684 | 2018.02.06 02:04 | close | 5341 | 0.01 | 1.39508 | 0.00000 | 0.00000 | 2.38 | 72333.02 |
| 10685 | 2018.02.06 02:05 | sell | 5344 | 0.01 | 1.39500 | 0.00000 | 0.00000 | ||
| 10686 | 2018.02.06 02:54 | sell | 5345 | 0.02 | 1.39691 | 0.00000 | 0.00000 | ||
| 10687 | 2018.02.06 03:40 | close | 5343 | 0.02 | 1.39643 | 0.00000 | 0.00000 | 2.90 | 72335.92 |
| 10688 | 2018.02.06 03:40 | close | 5342 | 0.01 | 1.39643 | 0.00000 | 0.00000 | -0.16 | 72335.76 |
| 10689 | 2018.02.06 04:45 | buy | 5346 | 0.01 | 1.39493 | 0.00000 | 0.00000 | ||
| 10690 | 2018.02.06 04:50 | close | 5345 | 0.02 | 1.39546 | 0.00000 | 0.00000 | 2.90 | 72338.66 |
| 10691 | 2018.02.06 04:50 | close | 5344 | 0.01 | 1.39546 | 0.00000 | 0.00000 | -0.46 | 72338.20 |
| 10692 | 2018.02.06 06:00 | sell | 5347 | 0.01 | 1.39579 | 0.00000 | 0.00000 | ||
| 10693 | 2018.02.06 06:29 | close | 5346 | 0.01 | 1.39493 | 0.00000 | 0.00000 | 0.00 | 72338.20 |
| 10694 | 2018.02.06 07:15 | buy | 5348 | 0.01 | 1.39543 | 0.00000 | 0.00000 | ||
| 10695 | 2018.02.06 08:21 | close | 5348 | 0.01 | 1.39634 | 0.00000 | 0.00000 | 0.91 | 72339.11 |
| 10696 | 2018.02.06 08:21 | buy | 5349 | 0.01 | 1.39644 | 0.00000 | 0.00000 | ||
| 10697 | 2018.02.06 08:48 | sell | 5350 | 0.02 | 1.39770 | 0.00000 | 0.00000 | ||
| 10698 | 2018.02.06 09:01 | close | 5349 | 0.01 | 1.39734 | 0.00000 | 0.00000 | 0.90 | 72340.01 |
| 10699 | 2018.02.06 09:51 | close | 5350 | 0.02 | 1.39545 | 0.00000 | 0.00000 | 4.50 | 72344.51 |
| 10700 | 2018.02.06 09:51 | close | 5347 | 0.01 | 1.39545 | 0.00000 | 0.00000 | 0.34 | 72344.85 |
| 10701 | 2018.02.06 18:31 | buy | 5351 | 0.01 | 1.39288 | 0.00000 | 0.00000 | ||
| 10702 | 2018.02.06 18:34 | close | 5351 | 0.01 | 1.39378 | 0.00000 | 0.00000 | 0.90 | 72345.75 |
| 10703 | 2018.02.06 18:34 | buy | 5352 | 0.01 | 1.39388 | 0.00000 | 0.00000 | ||
| 10704 | 2018.02.06 18:47 | close | 5352 | 0.01 | 1.39479 | 0.00000 | 0.00000 | 0.91 | 72346.66 |
| 10705 | 2018.02.06 18:55 | buy | 5353 | 0.01 | 1.39515 | 0.00000 | 0.00000 | ||
| 10706 | 2018.02.06 18:58 | close | 5353 | 0.01 | 1.39515 | 0.00000 | 0.00000 | 0.00 | 72346.66 |
| 10707 | 2018.02.06 18:58 | buy | 5354 | 0.01 | 1.39525 | 0.00000 | 0.00000 | ||
| 10708 | 2018.02.06 19:18 | close | 5354 | 0.01 | 1.39616 | 0.00000 | 0.00000 | 0.91 | 72347.57 |
| 10709 | 2018.02.06 19:20 | buy | 5355 | 0.01 | 1.39627 | 0.00000 | 0.00000 | ||
| 10710 | 2018.02.06 19:52 | close | 5355 | 0.01 | 1.39627 | 0.00000 | 0.00000 | 0.00 | 72347.57 |
| 10711 | 2018.02.06 19:55 | buy | 5356 | 0.01 | 1.39601 | 0.00000 | 0.00000 | ||
| 10712 | 2018.02.06 20:00 | sell | 5357 | 0.01 | 1.39563 | 0.00000 | 0.00000 | ||
| 10713 | 2018.02.06 20:27 | sell | 5358 | 0.02 | 1.39754 | 0.00000 | 0.00000 | ||
| 10714 | 2018.02.06 20:34 | close | 5356 | 0.01 | 1.39692 | 0.00000 | 0.00000 | 0.91 | 72348.48 |
| 10715 | 2018.02.06 20:35 | buy | 5359 | 0.01 | 1.39712 | 0.00000 | 0.00000 | ||
| 10716 | 2018.02.06 21:31 | buy | 5360 | 0.02 | 1.39551 | 0.00000 | 0.00000 | ||
| 10717 | 2018.02.07 00:33 | close | 5358 | 0.02 | 1.39534 | 0.00000 | 0.00000 | 4.34 | 72352.82 |
| 10718 | 2018.02.07 00:33 | close | 5357 | 0.01 | 1.39534 | 0.00000 | 0.00000 | 0.26 | 72353.08 |
| 10719 | 2018.02.07 00:33 | sell | 5361 | 0.01 | 1.39524 | 0.00000 | 0.00000 | ||
| 10720 | 2018.02.07 09:11 | sell | 5362 | 0.02 | 1.39717 | 0.00000 | 0.00000 | ||
| 10721 | 2018.02.07 09:15 | close | 5360 | 0.02 | 1.39784 | 0.00000 | 0.00000 | 4.57 | 72357.65 |
| 10722 | 2018.02.07 09:15 | close | 5359 | 0.01 | 1.39784 | 0.00000 | 0.00000 | 0.68 | 72358.33 |
| 10723 | 2018.02.07 10:16 | close | 5362 | 0.02 | 1.39333 | 0.00000 | 0.00000 | 7.68 | 72366.01 |
| 10724 | 2018.02.07 10:16 | close | 5361 | 0.01 | 1.39333 | 0.00000 | 0.00000 | 1.91 | 72367.92 |
| 10725 | 2018.02.07 18:31 | buy | 5363 | 0.01 | 1.38862 | 0.00000 | 0.00000 | ||
| 10726 | 2018.02.07 18:50 | sell | 5364 | 0.01 | 1.38796 | 0.00000 | 0.00000 | ||
| 10727 | 2018.02.07 19:03 | buy | 5365 | 0.02 | 1.38701 | 0.00000 | 0.00000 | ||
| 10728 | 2018.02.07 19:56 | close | 5364 | 0.01 | 1.38716 | 0.00000 | 0.00000 | 0.80 | 72368.72 |
| 10729 | 2018.02.07 19:56 | sell | 5366 | 0.01 | 1.38706 | 0.00000 | 0.00000 | ||
| 10730 | 2018.02.07 20:20 | buy | 5367 | 0.04 | 1.38510 | 0.00000 | 0.00000 | ||
| 10731 | 2018.02.07 22:09 | close | 5367 | 0.04 | 1.38706 | 0.00000 | 0.00000 | 7.84 | 72376.56 |
| 10732 | 2018.02.07 22:09 | close | 5365 | 0.02 | 1.38706 | 0.00000 | 0.00000 | 0.10 | 72376.66 |
| 10733 | 2018.02.07 22:09 | close | 5363 | 0.01 | 1.38706 | 0.00000 | 0.00000 | -1.56 | 72375.10 |
| 10734 | 2018.02.07 22:09 | buy | 5368 | 0.01 | 1.38716 | 0.00000 | 0.00000 | ||
| 10735 | 2018.02.07 23:44 | close | 5368 | 0.01 | 1.38714 | 0.00000 | 0.00000 | -0.02 | 72375.08 |
| 10736 | 2018.02.08 00:20 | buy | 5369 | 0.01 | 1.38746 | 0.00000 | 0.00000 | ||
| 10737 | 2018.02.08 03:22 | sell | 5370 | 0.02 | 1.38897 | 0.00000 | 0.00000 | ||
| 10738 | 2018.02.08 06:13 | close | 5369 | 0.01 | 1.38835 | 0.00000 | 0.00000 | 0.89 | 72375.97 |
| 10739 | 2018.02.08 07:35 | buy | 5371 | 0.01 | 1.38978 | 0.00000 | 0.00000 | ||
| 10740 | 2018.02.08 08:01 | sell | 5372 | 0.04 | 1.39108 | 0.00000 | 0.00000 | ||
| 10741 | 2018.02.08 08:13 | close | 5371 | 0.01 | 1.39069 | 0.00000 | 0.00000 | 0.91 | 72376.88 |
| 10742 | 2018.02.08 08:15 | buy | 5373 | 0.01 | 1.39090 | 0.00000 | 0.00000 | ||
| 10743 | 2018.02.08 08:52 | buy | 5374 | 0.02 | 1.38929 | 0.00000 | 0.00000 | ||
| 10744 | 2018.02.08 09:27 | close | 5374 | 0.02 | 1.39073 | 0.00000 | 0.00000 | 2.88 | 72379.76 |
| 10745 | 2018.02.08 09:27 | close | 5373 | 0.01 | 1.39073 | 0.00000 | 0.00000 | -0.17 | 72379.59 |
| 10746 | 2018.02.08 10:44 | close | 5372 | 0.04 | 1.38669 | 0.00000 | 0.00000 | 17.56 | 72397.15 |
| 10747 | 2018.02.08 10:44 | close | 5370 | 0.02 | 1.38669 | 0.00000 | 0.00000 | 4.56 | 72401.71 |
| 10748 | 2018.02.08 10:44 | close | 5366 | 0.01 | 1.38669 | 0.00000 | 0.00000 | 0.28 | 72401.99 |
| 10749 | 2018.02.08 18:35 | sell | 5375 | 0.01 | 1.39396 | 0.00000 | 0.00000 | ||
| 10750 | 2018.02.08 19:03 | close | 5375 | 0.01 | 1.39157 | 0.00000 | 0.00000 | 2.39 | 72404.38 |
| 10751 | 2018.02.08 19:03 | sell | 5376 | 0.01 | 1.39147 | 0.00000 | 0.00000 | ||
| 10752 | 2018.02.08 19:12 | close | 5376 | 0.01 | 1.39066 | 0.00000 | 0.00000 | 0.81 | 72405.19 |
| 10753 | 2018.02.08 19:15 | sell | 5377 | 0.01 | 1.39090 | 0.00000 | 0.00000 | ||
| 10754 | 2018.02.08 19:30 | sell | 5378 | 0.02 | 1.39281 | 0.00000 | 0.00000 | ||
| 10755 | 2018.02.08 19:41 | close | 5378 | 0.02 | 1.39137 | 0.00000 | 0.00000 | 2.88 | 72408.07 |
| 10756 | 2018.02.08 19:41 | close | 5377 | 0.01 | 1.39137 | 0.00000 | 0.00000 | -0.47 | 72407.60 |
| 10757 | 2018.02.08 19:45 | sell | 5379 | 0.01 | 1.39137 | 0.00000 | 0.00000 | ||
| 10758 | 2018.02.08 19:52 | close | 5379 | 0.01 | 1.38919 | 0.00000 | 0.00000 | 2.18 | 72409.78 |
| 10759 | 2018.02.08 19:52 | sell | 5380 | 0.01 | 1.38909 | 0.00000 | 0.00000 | ||
| 10760 | 2018.02.08 20:20 | sell | 5381 | 0.02 | 1.39100 | 0.00000 | 0.00000 | ||
| 10761 | 2018.02.08 20:30 | buy | 5382 | 0.01 | 1.39126 | 0.00000 | 0.00000 | ||
| 10762 | 2018.02.08 20:51 | sell | 5383 | 0.04 | 1.39311 | 0.00000 | 0.00000 | ||
| 10763 | 2018.02.08 20:52 | close | 5382 | 0.01 | 1.39217 | 0.00000 | 0.00000 | 0.91 | 72410.69 |
| 10764 | 2018.02.08 21:10 | buy | 5384 | 0.01 | 1.39383 | 0.00000 | 0.00000 | ||
| 10765 | 2018.02.08 21:56 | buy | 5385 | 0.02 | 1.39222 | 0.00000 | 0.00000 | ||
| 10766 | 2018.02.08 22:52 | buy | 5386 | 0.04 | 1.39031 | 0.00000 | 0.00000 | ||
| 10767 | 2018.02.08 23:22 | close | 5383 | 0.04 | 1.39112 | 0.00000 | 0.00000 | 7.96 | 72418.65 |
| 10768 | 2018.02.08 23:22 | close | 5381 | 0.02 | 1.39112 | 0.00000 | 0.00000 | -0.24 | 72418.41 |
| 10769 | 2018.02.08 23:22 | close | 5380 | 0.01 | 1.39112 | 0.00000 | 0.00000 | -2.03 | 72416.38 |
| 10770 | 2018.02.09 00:15 | close | 5386 | 0.04 | 1.39132 | 0.00000 | 0.00000 | 3.87 | 72420.25 |
| 10771 | 2018.02.09 00:15 | close | 5385 | 0.02 | 1.39132 | 0.00000 | 0.00000 | -1.89 | 72418.37 |
| 10772 | 2018.02.09 00:15 | close | 5384 | 0.01 | 1.39132 | 0.00000 | 0.00000 | -2.55 | 72415.81 |
| 10773 | 2018.02.09 00:15 | buy | 5387 | 0.01 | 1.39142 | 0.00000 | 0.00000 | ||
| 10774 | 2018.02.09 00:35 | close | 5387 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 0.01 | 72415.82 |
| 10775 | 2018.02.09 00:35 | buy | 5388 | 0.01 | 1.39153 | 0.00000 | 0.00000 | ||
| 10776 | 2018.02.09 00:45 | sell | 5389 | 0.01 | 1.39173 | 0.00000 | 0.00000 | ||
| 10777 | 2018.02.09 01:43 | sell | 5390 | 0.02 | 1.39364 | 0.00000 | 0.00000 | ||
| 10778 | 2018.02.09 02:24 | close | 5388 | 0.01 | 1.39244 | 0.00000 | 0.00000 | 0.91 | 72416.73 |
| 10779 | 2018.02.09 02:45 | buy | 5391 | 0.01 | 1.39291 | 0.00000 | 0.00000 | ||
| 10780 | 2018.02.09 03:28 | close | 5391 | 0.01 | 1.39292 | 0.00000 | 0.00000 | 0.01 | 72416.74 |
| 10781 | 2018.02.09 03:28 | buy | 5392 | 0.01 | 1.39302 | 0.00000 | 0.00000 | ||
| 10782 | 2018.02.09 03:59 | close | 5392 | 0.01 | 1.39302 | 0.00000 | 0.00000 | 0.00 | 72416.74 |
| 10783 | 2018.02.09 03:59 | buy | 5393 | 0.01 | 1.39312 | 0.00000 | 0.00000 | ||
| 10784 | 2018.02.09 06:48 | close | 5393 | 0.01 | 1.39310 | 0.00000 | 0.00000 | -0.02 | 72416.72 |
| 10785 | 2018.02.09 06:48 | buy | 5394 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
| 10786 | 2018.02.09 07:56 | close | 5394 | 0.01 | 1.39411 | 0.00000 | 0.00000 | 0.91 | 72417.63 |
| 10787 | 2018.02.09 07:56 | buy | 5395 | 0.01 | 1.39421 | 0.00000 | 0.00000 | ||
| 10788 | 2018.02.09 08:45 | sell | 5396 | 0.04 | 1.39616 | 0.00000 | 0.00000 | ||
| 10789 | 2018.02.09 08:48 | close | 5395 | 0.01 | 1.39601 | 0.00000 | 0.00000 | 1.80 | 72419.43 |
| 10790 | 2018.02.09 08:50 | buy | 5397 | 0.01 | 1.39592 | 0.00000 | 0.00000 | ||
| 10791 | 2018.02.09 09:07 | close | 5397 | 0.01 | 1.39593 | 0.00000 | 0.00000 | 0.01 | 72419.44 |
| 10792 | 2018.02.09 09:58 | sell | 5398 | 0.07 | 1.39847 | 0.00000 | 0.00000 | ||
| 10793 | 2018.02.09 10:25 | close | 5398 | 0.07 | 1.39504 | 0.00000 | 0.00000 | 24.01 | 72443.45 |
| 10794 | 2018.02.09 10:25 | close | 5396 | 0.04 | 1.39504 | 0.00000 | 0.00000 | 4.48 | 72447.93 |
| 10795 | 2018.02.09 10:25 | close | 5390 | 0.02 | 1.39504 | 0.00000 | 0.00000 | -2.80 | 72445.13 |
| 10796 | 2018.02.09 10:25 | close | 5389 | 0.01 | 1.39504 | 0.00000 | 0.00000 | -3.31 | 72441.82 |
| 10797 | 2018.02.09 18:31 | buy | 5399 | 0.01 | 1.38099 | 0.00000 | 0.00000 | ||
| 10798 | 2018.02.09 18:45 | sell | 5400 | 0.01 | 1.38048 | 0.00000 | 0.00000 | ||
| 10799 | 2018.02.09 18:51 | buy | 5401 | 0.02 | 1.37938 | 0.00000 | 0.00000 | ||
35