プロフィットファクター
2.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
34200 |
2023.04.26 18:31 |
buy |
17103 |
0.01 |
1.24769 |
0.00000 |
0.00000 |
|
34201 |
2023.04.26 19:18 |
close |
17103 |
0.01 |
1.24769 |
0.00000 |
0.00000 |
0.00 |
174617.75 |
34202 |
2023.04.26 20:00 |
buy |
17104 |
0.01 |
1.24681 |
0.00000 |
0.00000 |
|
34203 |
2023.04.27 09:08 |
close |
17104 |
0.01 |
1.24772 |
0.00000 |
0.00000 |
0.78 |
174618.54 |
34204 |
2023.04.27 13:09 |
close |
17102 |
0.13 |
1.24510 |
0.00000 |
0.00000 |
59.32 |
174677.86 |
34205 |
2023.04.27 13:09 |
close |
17101 |
0.07 |
1.24510 |
0.00000 |
0.00000 |
14.30 |
174692.16 |
34206 |
2023.04.27 13:09 |
close |
17100 |
0.04 |
1.24510 |
0.00000 |
0.00000 |
-1.07 |
174691.09 |
34207 |
2023.04.27 13:09 |
close |
17099 |
0.02 |
1.24510 |
0.00000 |
0.00000 |
-5.19 |
174685.90 |
34208 |
2023.04.27 13:09 |
close |
17098 |
0.01 |
1.24510 |
0.00000 |
0.00000 |
-4.87 |
174681.04 |
34209 |
2023.04.27 18:40 |
buy |
17105 |
0.01 |
1.24874 |
0.00000 |
0.00000 |
|
34210 |
2023.04.27 18:55 |
sell |
17106 |
0.01 |
1.24755 |
0.00000 |
0.00000 |
|
34211 |
2023.04.27 18:58 |
buy |
17107 |
0.02 |
1.24713 |
0.00000 |
0.00000 |
|
34212 |
2023.04.27 22:08 |
sell |
17108 |
0.02 |
1.24946 |
0.00000 |
0.00000 |
|
34213 |
2023.04.28 00:00 |
close |
17107 |
0.02 |
1.24856 |
0.00000 |
0.00000 |
2.77 |
174683.81 |
34214 |
2023.04.28 00:00 |
close |
17105 |
0.01 |
1.24856 |
0.00000 |
0.00000 |
-0.22 |
174683.59 |
34215 |
2023.04.28 00:30 |
buy |
17109 |
0.01 |
1.24983 |
0.00000 |
0.00000 |
|
34216 |
2023.04.28 07:12 |
buy |
17110 |
0.02 |
1.24821 |
0.00000 |
0.00000 |
|
34217 |
2023.04.28 09:47 |
close |
17108 |
0.02 |
1.24801 |
0.00000 |
0.00000 |
2.84 |
174686.43 |
34218 |
2023.04.28 09:47 |
close |
17106 |
0.01 |
1.24801 |
0.00000 |
0.00000 |
-0.49 |
174685.94 |
34219 |
2023.04.28 11:25 |
buy |
17111 |
0.04 |
1.24629 |
0.00000 |
0.00000 |
|
34220 |
2023.04.28 15:34 |
close |
17111 |
0.04 |
1.24734 |
0.00000 |
0.00000 |
4.20 |
174690.14 |
34221 |
2023.04.28 15:34 |
close |
17110 |
0.02 |
1.24734 |
0.00000 |
0.00000 |
-1.74 |
174688.40 |
34222 |
2023.04.28 15:34 |
close |
17109 |
0.01 |
1.24734 |
0.00000 |
0.00000 |
-2.49 |
174685.91 |
34223 |
2023.04.28 18:31 |
buy |
17112 |
0.01 |
1.25768 |
0.00000 |
0.00000 |
|
34224 |
2023.04.28 19:45 |
sell |
17113 |
0.01 |
1.25768 |
0.00000 |
0.00000 |
|
34225 |
2023.04.28 22:04 |
buy |
17114 |
0.02 |
1.25607 |
0.00000 |
0.00000 |
|
34226 |
2023.05.01 01:00 |
close |
17113 |
0.01 |
1.25687 |
0.00000 |
0.00000 |
0.78 |
174686.69 |
34227 |
2023.05.01 01:15 |
sell |
17115 |
0.01 |
1.25633 |
0.00000 |
0.00000 |
|
34228 |
2023.05.01 09:24 |
buy |
17116 |
0.04 |
1.25416 |
0.00000 |
0.00000 |
|
34229 |
2023.05.01 11:05 |
close |
17115 |
0.01 |
1.25393 |
0.00000 |
0.00000 |
2.40 |
174689.09 |
34230 |
2023.05.01 12:10 |
buy |
17117 |
0.07 |
1.25173 |
0.00000 |
0.00000 |
|
34231 |
2023.05.01 16:24 |
close |
17117 |
0.07 |
1.25438 |
0.00000 |
0.00000 |
18.55 |
174707.64 |
34232 |
2023.05.01 16:24 |
close |
17116 |
0.04 |
1.25438 |
0.00000 |
0.00000 |
0.88 |
174708.52 |
34233 |
2023.05.01 16:24 |
close |
17114 |
0.02 |
1.25438 |
0.00000 |
0.00000 |
-3.47 |
174705.06 |
34234 |
2023.05.01 16:24 |
close |
17112 |
0.01 |
1.25438 |
0.00000 |
0.00000 |
-3.34 |
174701.71 |
34235 |
2023.05.01 18:35 |
sell |
17118 |
0.01 |
1.24918 |
0.00000 |
0.00000 |
|
34236 |
2023.05.01 19:40 |
buy |
17119 |
0.01 |
1.24938 |
0.00000 |
0.00000 |
|
34237 |
2023.05.02 07:36 |
close |
17119 |
0.01 |
1.24938 |
0.00000 |
0.00000 |
-0.04 |
174701.67 |
34238 |
2023.05.02 08:15 |
buy |
17120 |
0.01 |
1.25028 |
0.00000 |
0.00000 |
|
34239 |
2023.05.02 10:19 |
sell |
17121 |
0.02 |
1.25109 |
0.00000 |
0.00000 |
|
34240 |
2023.05.02 11:11 |
close |
17121 |
0.02 |
1.24725 |
0.00000 |
0.00000 |
7.68 |
174709.35 |
34241 |
2023.05.02 11:11 |
close |
17118 |
0.01 |
1.24725 |
0.00000 |
0.00000 |
1.90 |
174711.25 |
34242 |
2023.05.02 11:18 |
buy |
17122 |
0.02 |
1.24743 |
0.00000 |
0.00000 |
|
34243 |
2023.05.02 12:23 |
buy |
17123 |
0.04 |
1.24552 |
0.00000 |
0.00000 |
|
34244 |
2023.05.02 15:40 |
close |
17123 |
0.04 |
1.24675 |
0.00000 |
0.00000 |
4.92 |
174716.17 |
34245 |
2023.05.02 15:40 |
close |
17122 |
0.02 |
1.24675 |
0.00000 |
0.00000 |
-1.36 |
174714.81 |
34246 |
2023.05.02 15:40 |
close |
17120 |
0.01 |
1.24675 |
0.00000 |
0.00000 |
-3.53 |
174711.28 |
34247 |
2023.05.02 18:31 |
sell |
17124 |
0.01 |
1.24527 |
0.00000 |
0.00000 |
|
34248 |
2023.05.02 18:45 |
buy |
17125 |
0.01 |
1.24644 |
0.00000 |
0.00000 |
|
34249 |
2023.05.02 18:56 |
sell |
17126 |
0.02 |
1.24718 |
0.00000 |
0.00000 |
|
34250 |
2023.05.03 00:00 |
close |
17125 |
0.01 |
1.24629 |
0.00000 |
0.00000 |
-0.19 |
174711.09 |
34251 |
2023.05.03 00:15 |
buy |
17127 |
0.01 |
1.24694 |
0.00000 |
0.00000 |
|
34252 |
2023.05.03 09:37 |
sell |
17128 |
0.04 |
1.24929 |
0.00000 |
0.00000 |
|
34253 |
2023.05.03 10:30 |
sell |
17129 |
0.07 |
1.25184 |
0.00000 |
0.00000 |
|
34254 |
2023.05.03 10:54 |
close |
17127 |
0.01 |
1.25054 |
0.00000 |
0.00000 |
3.60 |
174714.69 |
34255 |
2023.05.03 18:15 |
sell |
17130 |
0.13 |
1.25435 |
0.00000 |
0.00000 |
|
34256 |
2023.05.03 18:35 |
buy |
17131 |
0.01 |
1.25476 |
0.00000 |
0.00000 |
|
34257 |
2023.05.03 21:00 |
sell |
17132 |
0.23 |
1.25707 |
0.00000 |
0.00000 |
|
34258 |
2023.05.03 21:01 |
close |
17131 |
0.01 |
1.25656 |
0.00000 |
0.00000 |
1.80 |
174716.49 |
34259 |
2023.05.03 21:20 |
buy |
17133 |
0.01 |
1.25661 |
0.00000 |
0.00000 |
|
34260 |
2023.05.03 21:34 |
buy |
17134 |
0.02 |
1.25499 |
0.00000 |
0.00000 |
|
34261 |
2023.05.03 21:42 |
close |
17134 |
0.02 |
1.25553 |
0.00000 |
0.00000 |
1.08 |
174717.57 |
34262 |
2023.05.03 21:42 |
close |
17133 |
0.01 |
1.25553 |
0.00000 |
0.00000 |
-1.08 |
174716.49 |
34263 |
2023.05.03 22:00 |
buy |
17135 |
0.01 |
1.25638 |
0.00000 |
0.00000 |
|
34264 |
2023.05.03 22:07 |
buy |
17136 |
0.02 |
1.25477 |
0.00000 |
0.00000 |
|
34265 |
2023.05.04 00:00 |
close |
17136 |
0.02 |
1.25514 |
0.00000 |
0.00000 |
0.48 |
174716.97 |
34266 |
2023.05.04 00:00 |
close |
17135 |
0.01 |
1.25514 |
0.00000 |
0.00000 |
-1.37 |
174715.60 |
34267 |
2023.05.04 00:30 |
buy |
17137 |
0.01 |
1.25588 |
0.00000 |
0.00000 |
|
34268 |
2023.05.04 03:57 |
close |
17137 |
0.01 |
1.25769 |
0.00000 |
0.00000 |
1.81 |
174717.41 |
34269 |
2023.05.04 04:30 |
buy |
17138 |
0.01 |
1.25816 |
0.00000 |
0.00000 |
|
34270 |
2023.05.04 09:21 |
close |
17138 |
0.01 |
1.25816 |
0.00000 |
0.00000 |
0.00 |
174717.41 |
34271 |
2023.05.04 18:35 |
buy |
17139 |
0.01 |
1.25679 |
0.00000 |
0.00000 |
|
34272 |
2023.05.04 21:01 |
close |
17139 |
0.01 |
1.25860 |
0.00000 |
0.00000 |
1.81 |
174719.22 |
34273 |
2023.05.04 21:45 |
buy |
17140 |
0.01 |
1.25789 |
0.00000 |
0.00000 |
|
34274 |
2023.05.05 07:00 |
sell |
17141 |
0.41 |
1.26093 |
0.00000 |
0.00000 |
|
34275 |
2023.05.05 09:07 |
close |
17140 |
0.01 |
1.25969 |
0.00000 |
0.00000 |
1.76 |
174720.98 |
34276 |
2023.05.05 18:45 |
buy |
17142 |
0.01 |
1.26382 |
0.00000 |
0.00000 |
|
34277 |
2023.05.05 18:55 |
sell |
17143 |
0.74 |
1.26468 |
0.00000 |
0.00000 |
|
34278 |
2023.05.05 20:27 |
close |
17142 |
0.01 |
1.26382 |
0.00000 |
0.00000 |
0.00 |
174720.98 |
34279 |
2023.05.05 21:05 |
buy |
17144 |
0.01 |
1.26350 |
0.00000 |
0.00000 |
|
34280 |
2023.05.08 08:52 |
close |
17144 |
0.01 |
1.26441 |
0.00000 |
0.00000 |
0.87 |
174721.85 |
34281 |
2023.05.08 19:15 |
buy |
17145 |
0.01 |
1.26356 |
0.00000 |
0.00000 |
|
34282 |
2023.05.08 21:20 |
buy |
17146 |
0.02 |
1.26195 |
0.00000 |
0.00000 |
|
34283 |
2023.05.09 10:06 |
close |
17146 |
0.02 |
1.26249 |
0.00000 |
0.00000 |
0.99 |
174722.84 |
34284 |
2023.05.09 10:06 |
close |
17145 |
0.01 |
1.26249 |
0.00000 |
0.00000 |
-1.11 |
174721.73 |
34285 |
2023.05.09 16:25 |
close |
17143 |
0.74 |
1.25902 |
0.00000 |
0.00000 |
414.56 |
175136.29 |
34286 |
2023.05.09 16:25 |
close |
17141 |
0.41 |
1.25902 |
0.00000 |
0.00000 |
75.94 |
175212.23 |
34287 |
2023.05.09 16:25 |
close |
17132 |
0.23 |
1.25902 |
0.00000 |
0.00000 |
-48.84 |
175163.39 |
34288 |
2023.05.09 16:25 |
close |
17130 |
0.13 |
1.25902 |
0.00000 |
0.00000 |
-62.96 |
175100.43 |
34289 |
2023.05.09 16:25 |
close |
17129 |
0.07 |
1.25902 |
0.00000 |
0.00000 |
-51.47 |
175048.95 |
34290 |
2023.05.09 16:25 |
close |
17128 |
0.04 |
1.25902 |
0.00000 |
0.00000 |
-39.61 |
175009.34 |
34291 |
2023.05.09 16:25 |
close |
17126 |
0.02 |
1.25902 |
0.00000 |
0.00000 |
-24.08 |
174985.26 |
34292 |
2023.05.09 16:25 |
close |
17124 |
0.01 |
1.25902 |
0.00000 |
0.00000 |
-13.95 |
174971.30 |
34293 |
2023.05.09 19:00 |
buy |
17147 |
0.01 |
1.26178 |
0.00000 |
0.00000 |
|
34294 |
2023.05.09 19:55 |
sell |
17148 |
0.01 |
1.26087 |
0.00000 |
0.00000 |
|
34295 |
2023.05.09 21:30 |
sell |
17149 |
0.02 |
1.26278 |
0.00000 |
0.00000 |
|
34296 |
2023.05.10 00:00 |
close |
17147 |
0.01 |
1.26175 |
0.00000 |
0.00000 |
-0.07 |
174971.23 |
34297 |
2023.05.10 00:30 |
buy |
17150 |
0.01 |
1.26221 |
0.00000 |
0.00000 |
|
34298 |
2023.05.10 07:52 |
close |
17150 |
0.01 |
1.26222 |
0.00000 |
0.00000 |
0.01 |
174971.24 |
34299 |
2023.05.10 15:30 |
sell |
17151 |
0.04 |
1.26489 |
0.00000 |
0.00000 |
|
34300 |
2023.05.10 18:03 |
close |
17151 |
0.04 |
1.26211 |
0.00000 |
0.00000 |
11.12 |
174982.36 |
34301 |
2023.05.10 18:03 |
close |
17149 |
0.02 |
1.26211 |
0.00000 |
0.00000 |
1.28 |
174983.64 |
34302 |
2023.05.10 18:03 |
close |
17148 |
0.01 |
1.26211 |
0.00000 |
0.00000 |
-1.27 |
174982.37 |
34303 |
2023.05.10 18:31 |
sell |
17152 |
0.01 |
1.26152 |
0.00000 |
0.00000 |
|
34304 |
2023.05.10 19:15 |
buy |
17153 |
0.01 |
1.26167 |
0.00000 |
0.00000 |
|
34305 |
2023.05.11 00:00 |
close |
17153 |
0.01 |
1.26163 |
0.00000 |
0.00000 |
-0.17 |
174982.21 |
34306 |
2023.05.11 00:30 |
buy |
17154 |
0.01 |
1.26249 |
0.00000 |
0.00000 |
|
34307 |
2023.05.11 03:52 |
sell |
17155 |
0.02 |
1.26343 |
0.00000 |
0.00000 |
|
34308 |
2023.05.11 05:08 |
close |
17154 |
0.01 |
1.26249 |
0.00000 |
0.00000 |
0.00 |
174982.21 |
34309 |
2023.05.11 06:25 |
buy |
17156 |
0.01 |
1.26249 |
0.00000 |
0.00000 |
|
34310 |
2023.05.11 09:33 |
buy |
17157 |
0.02 |
1.26088 |
0.00000 |
0.00000 |
|
34311 |
2023.05.11 10:05 |
buy |
17158 |
0.04 |
1.25897 |
0.00000 |
0.00000 |
|
34312 |
2023.05.11 10:58 |
buy |
17159 |
0.07 |
1.25676 |
0.00000 |
0.00000 |
|
34313 |
2023.05.11 11:12 |
close |
17155 |
0.02 |
1.25798 |
0.00000 |
0.00000 |
10.90 |
174993.11 |
34314 |
2023.05.11 11:12 |
close |
17152 |
0.01 |
1.25798 |
0.00000 |
0.00000 |
3.45 |
174996.56 |
34315 |
2023.05.11 14:00 |
close |
17159 |
0.07 |
1.26019 |
0.00000 |
0.00000 |
24.01 |
175020.57 |
34316 |
2023.05.11 14:00 |
close |
17158 |
0.04 |
1.26019 |
0.00000 |
0.00000 |
4.88 |
175025.45 |
34317 |
2023.05.11 14:00 |
close |
17157 |
0.02 |
1.26019 |
0.00000 |
0.00000 |
-1.38 |
175024.07 |
34318 |
2023.05.11 14:00 |
close |
17156 |
0.01 |
1.26019 |
0.00000 |
0.00000 |
-2.30 |
175021.77 |
34319 |
2023.05.11 18:31 |
sell |
17160 |
0.01 |
1.25115 |
0.00000 |
0.00000 |
|
34320 |
2023.05.11 19:15 |
buy |
17161 |
0.01 |
1.25126 |
0.00000 |
0.00000 |
|
34321 |
2023.05.12 09:00 |
close |
17161 |
0.01 |
1.25125 |
0.00000 |
0.00000 |
-0.05 |
175021.72 |
34322 |
2023.05.12 10:06 |
sell |
17162 |
0.02 |
1.25306 |
0.00000 |
0.00000 |
|
34323 |
2023.05.12 15:48 |
close |
17162 |
0.02 |
1.25002 |
0.00000 |
0.00000 |
6.08 |
175027.80 |
34324 |
2023.05.12 15:48 |
close |
17160 |
0.01 |
1.25002 |
0.00000 |
0.00000 |
1.10 |
175028.90 |
34325 |
2023.05.12 18:31 |
sell |
17163 |
0.01 |
1.24679 |
0.00000 |
0.00000 |
|
34326 |
2023.05.12 20:40 |
buy |
17164 |
0.01 |
1.24549 |
0.00000 |
0.00000 |
|
34327 |
2023.05.15 00:15 |
close |
17163 |
0.01 |
1.24519 |
0.00000 |
0.00000 |
1.57 |
175030.47 |
34328 |
2023.05.15 00:45 |
sell |
17165 |
0.01 |
1.24475 |
0.00000 |
0.00000 |
|
34329 |
2023.05.15 05:20 |
close |
17164 |
0.01 |
1.24549 |
0.00000 |
0.00000 |
-0.04 |
175030.42 |
34330 |
2023.05.15 06:15 |
buy |
17166 |
0.01 |
1.24576 |
0.00000 |
0.00000 |
|
34331 |
2023.05.15 08:26 |
sell |
17167 |
0.02 |
1.24666 |
0.00000 |
0.00000 |
|
34332 |
2023.05.15 09:30 |
close |
17166 |
0.01 |
1.24667 |
0.00000 |
0.00000 |
0.91 |
175031.33 |
34333 |
2023.05.15 10:45 |
sell |
17168 |
0.04 |
1.24877 |
0.00000 |
0.00000 |
|
34334 |
2023.05.15 14:54 |
sell |
17169 |
0.07 |
1.25109 |
0.00000 |
0.00000 |
|
34335 |
2023.05.15 18:31 |
buy |
17170 |
0.01 |
1.25153 |
0.00000 |
0.00000 |
|
34336 |
2023.05.15 20:49 |
close |
17170 |
0.01 |
1.25244 |
0.00000 |
0.00000 |
0.91 |
175032.24 |
34337 |
2023.05.15 21:00 |
buy |
17171 |
0.01 |
1.25297 |
0.00000 |
0.00000 |
|
34338 |
2023.05.16 08:52 |
buy |
17172 |
0.02 |
1.25136 |
0.00000 |
0.00000 |
|
34339 |
2023.05.16 09:47 |
buy |
17173 |
0.04 |
1.24771 |
0.00000 |
0.00000 |
|
34340 |
2023.05.16 09:47 |
close |
17169 |
0.07 |
1.24773 |
0.00000 |
0.00000 |
23.32 |
175055.56 |
34341 |
2023.05.16 09:47 |
close |
17168 |
0.04 |
1.24773 |
0.00000 |
0.00000 |
4.04 |
175059.61 |
34342 |
2023.05.16 09:47 |
close |
17167 |
0.02 |
1.24773 |
0.00000 |
0.00000 |
-2.20 |
175057.41 |
34343 |
2023.05.16 09:47 |
close |
17165 |
0.01 |
1.24773 |
0.00000 |
0.00000 |
-3.01 |
175054.40 |
34344 |
2023.05.16 11:51 |
close |
17173 |
0.04 |
1.25221 |
0.00000 |
0.00000 |
18.00 |
175072.40 |
34345 |
2023.05.16 11:51 |
close |
17172 |
0.02 |
1.25221 |
0.00000 |
0.00000 |
1.70 |
175074.10 |
34346 |
2023.05.16 11:51 |
close |
17171 |
0.01 |
1.25221 |
0.00000 |
0.00000 |
-0.80 |
175073.30 |
34347 |
2023.05.16 18:45 |
sell |
17174 |
0.01 |
1.24792 |
0.00000 |
0.00000 |
|
34348 |
2023.05.16 19:00 |
buy |
17175 |
0.01 |
1.24926 |
0.00000 |
0.00000 |
|
34349 |
2023.05.17 08:18 |
buy |
17176 |
0.02 |
1.24765 |
0.00000 |
0.00000 |
|
34350 |
2023.05.17 09:20 |
buy |
17177 |
0.04 |
1.24557 |
0.00000 |
0.00000 |
|
34351 |
2023.05.17 09:27 |
close |
17174 |
0.01 |
1.24631 |
0.00000 |
0.00000 |
1.58 |
175074.88 |
34352 |
2023.05.17 09:27 |
sell |
17178 |
0.01 |
1.24621 |
0.00000 |
0.00000 |
|
34353 |
2023.05.17 10:50 |
buy |
17179 |
0.07 |
1.24305 |
0.00000 |
0.00000 |
|
34354 |
2023.05.17 11:02 |
close |
17178 |
0.01 |
1.24301 |
0.00000 |
0.00000 |
3.20 |
175078.08 |
34355 |
2023.05.17 15:00 |
close |
17179 |
0.07 |
1.24577 |
0.00000 |
0.00000 |
19.04 |
175097.12 |
34356 |
2023.05.17 15:00 |
close |
17177 |
0.04 |
1.24577 |
0.00000 |
0.00000 |
0.80 |
175097.92 |
34357 |
2023.05.17 15:00 |
close |
17176 |
0.02 |
1.24577 |
0.00000 |
0.00000 |
-3.76 |
175094.16 |
34358 |
2023.05.17 15:00 |
close |
17175 |
0.01 |
1.24577 |
0.00000 |
0.00000 |
-3.53 |
175090.63 |
34359 |
2023.05.17 18:40 |
buy |
17180 |
0.01 |
1.24776 |
0.00000 |
0.00000 |
|
34360 |
2023.05.17 19:00 |
sell |
17181 |
0.01 |
1.24740 |
0.00000 |
0.00000 |
|
34361 |
2023.05.17 20:10 |
sell |
17182 |
0.02 |
1.25067 |
0.00000 |
0.00000 |
|
34362 |
2023.05.17 21:08 |
close |
17180 |
0.01 |
1.24956 |
0.00000 |
0.00000 |
1.80 |
175092.43 |
34363 |
2023.05.17 22:15 |
buy |
17183 |
0.01 |
1.24894 |
0.00000 |
0.00000 |
|
34364 |
2023.05.18 07:51 |
buy |
17184 |
0.02 |
1.24732 |
0.00000 |
0.00000 |
|
34365 |
2023.05.18 10:01 |
close |
17182 |
0.02 |
1.24637 |
0.00000 |
0.00000 |
8.43 |
175100.85 |
34366 |
2023.05.18 10:01 |
close |
17181 |
0.01 |
1.24637 |
0.00000 |
0.00000 |
0.94 |
175101.80 |
34367 |
2023.05.18 10:22 |
buy |
17185 |
0.04 |
1.24541 |
0.00000 |
0.00000 |
|
34368 |
2023.05.18 12:26 |
buy |
17186 |
0.07 |
1.24320 |
0.00000 |
0.00000 |
|
34369 |
2023.05.18 18:00 |
buy |
17187 |
0.13 |
1.24070 |
0.00000 |
0.00000 |
|
34370 |
2023.05.18 19:15 |
sell |
17188 |
0.01 |
1.24118 |
0.00000 |
0.00000 |
|
34371 |
2023.05.19 12:36 |
sell |
17189 |
0.02 |
1.24309 |
0.00000 |
0.00000 |
|
34372 |
2023.05.19 15:33 |
sell |
17190 |
0.04 |
1.24520 |
0.00000 |
0.00000 |
|
34373 |
2023.05.19 15:40 |
close |
17187 |
0.13 |
1.24555 |
0.00000 |
0.00000 |
62.49 |
175164.29 |
34374 |
2023.05.19 15:40 |
close |
17186 |
0.07 |
1.24555 |
0.00000 |
0.00000 |
16.15 |
175180.44 |
34375 |
2023.05.19 15:40 |
close |
17185 |
0.04 |
1.24555 |
0.00000 |
0.00000 |
0.39 |
175180.83 |
34376 |
2023.05.19 15:40 |
close |
17184 |
0.02 |
1.24555 |
0.00000 |
0.00000 |
-3.63 |
175177.20 |
34377 |
2023.05.19 15:40 |
close |
17183 |
0.01 |
1.24555 |
0.00000 |
0.00000 |
-3.56 |
175173.64 |
34378 |
2023.05.19 18:17 |
sell |
17191 |
0.07 |
1.24752 |
0.00000 |
0.00000 |
|
34379 |
2023.05.19 18:35 |
buy |
17192 |
0.01 |
1.24652 |
0.00000 |
0.00000 |
|
34380 |
2023.05.19 22:00 |
buy |
17193 |
0.02 |
1.24491 |
0.00000 |
0.00000 |
|
34381 |
2023.05.22 00:17 |
close |
17191 |
0.07 |
1.24497 |
0.00000 |
0.00000 |
17.65 |
175191.29 |
34382 |
2023.05.22 00:17 |
close |
17190 |
0.04 |
1.24497 |
0.00000 |
0.00000 |
0.80 |
175192.09 |
34383 |
2023.05.22 00:17 |
close |
17189 |
0.02 |
1.24497 |
0.00000 |
0.00000 |
-3.82 |
175188.27 |
34384 |
2023.05.22 00:17 |
close |
17188 |
0.01 |
1.24497 |
0.00000 |
0.00000 |
-3.85 |
175184.42 |
34385 |
2023.05.22 00:50 |
sell |
17194 |
0.01 |
1.24488 |
0.00000 |
0.00000 |
|
34386 |
2023.05.22 04:27 |
sell |
17195 |
0.02 |
1.24679 |
0.00000 |
0.00000 |
|
34387 |
2023.05.22 08:03 |
close |
17193 |
0.02 |
1.24545 |
0.00000 |
0.00000 |
0.99 |
175185.42 |
34388 |
2023.05.22 08:03 |
close |
17192 |
0.01 |
1.24545 |
0.00000 |
0.00000 |
-1.11 |
175184.31 |
34389 |
2023.05.22 09:24 |
close |
17195 |
0.02 |
1.24455 |
0.00000 |
0.00000 |
4.48 |
175188.79 |
34390 |
2023.05.22 09:24 |
close |
17194 |
0.01 |
1.24455 |
0.00000 |
0.00000 |
0.33 |
175189.12 |
34391 |
2023.05.22 09:24 |
sell |
17196 |
0.01 |
1.24445 |
0.00000 |
0.00000 |
|
34392 |
2023.05.22 10:42 |
close |
17196 |
0.01 |
1.24285 |
0.00000 |
0.00000 |
1.60 |
175190.72 |
34393 |
2023.05.22 18:35 |
buy |
17197 |
0.01 |
1.24235 |
0.00000 |
0.00000 |
|
34394 |
2023.05.22 18:45 |
sell |
17198 |
0.01 |
1.24185 |
0.00000 |
0.00000 |
|
34395 |
2023.05.22 21:10 |
sell |
17199 |
0.02 |
1.24389 |
0.00000 |
0.00000 |
|
34396 |
2023.05.22 22:56 |
close |
17197 |
0.01 |
1.24326 |
0.00000 |
0.00000 |
0.91 |
175191.63 |
34397 |
2023.05.22 23:15 |
buy |
17200 |
0.01 |
1.24367 |
0.00000 |
0.00000 |
|
34398 |
2023.05.23 10:00 |
buy |
17201 |
0.02 |
1.24204 |
0.00000 |
0.00000 |
|
34399 |
2023.05.23 10:30 |
buy |
17202 |
0.04 |
1.24013 |
0.00000 |
0.00000 |
|
34400 |
2023.05.23 10:34 |
close |
17199 |
0.02 |
1.24160 |
0.00000 |
0.00000 |
4.52 |
175196.15 |
34401 |
2023.05.23 10:34 |
close |
17198 |
0.01 |
1.24160 |
0.00000 |
0.00000 |
0.22 |
175196.37 |
34402 |
2023.05.23 13:02 |
buy |
17203 |
0.07 |
1.23792 |
0.00000 |
0.00000 |
|
34403 |
2023.05.23 16:45 |
close |
17203 |
0.07 |
1.23955 |
0.00000 |
0.00000 |
11.41 |
175207.78 |
34404 |
2023.05.23 16:45 |
close |
17202 |
0.04 |
1.23955 |
0.00000 |
0.00000 |
-2.32 |
175205.46 |
34405 |
2023.05.23 16:45 |
close |
17201 |
0.02 |
1.23955 |
0.00000 |
0.00000 |
-4.98 |
175200.48 |
34406 |
2023.05.23 16:45 |
close |
17200 |
0.01 |
1.23955 |
0.00000 |
0.00000 |
-4.16 |
175196.32 |
34407 |
2023.05.23 18:31 |
sell |
17204 |
0.01 |
1.24216 |
0.00000 |
0.00000 |
|
34408 |
2023.05.23 18:45 |
buy |
17205 |
0.01 |
1.24247 |
0.00000 |
0.00000 |
|
34409 |
2023.05.23 19:15 |
buy |
17206 |
0.02 |
1.24086 |
0.00000 |
0.00000 |
|
34410 |
2023.05.24 09:00 |
sell |
17207 |
0.02 |
1.24407 |
0.00000 |
0.00000 |
|
34411 |
2023.05.24 09:00 |
sell |
17208 |
0.04 |
1.24619 |
0.00000 |
0.00000 |
|
34412 |
2023.05.24 09:04 |
close |
17206 |
0.02 |
1.24501 |
0.00000 |
0.00000 |
8.21 |
175204.53 |
34413 |
2023.05.24 09:04 |
close |
17205 |
0.01 |
1.24501 |
0.00000 |
0.00000 |
2.50 |
175207.03 |
34414 |
2023.05.24 10:25 |
close |
17208 |
0.04 |
1.24261 |
0.00000 |
0.00000 |
14.32 |
175221.35 |
34415 |
2023.05.24 10:25 |
close |
17207 |
0.02 |
1.24261 |
0.00000 |
0.00000 |
2.92 |
175224.27 |
34416 |
2023.05.24 10:25 |
close |
17204 |
0.01 |
1.24261 |
0.00000 |
0.00000 |
-0.48 |
175223.79 |
34417 |
2023.05.24 18:31 |
buy |
17209 |
0.01 |
1.23686 |
0.00000 |
0.00000 |
|
34418 |
2023.05.24 18:45 |
sell |
17210 |
0.01 |
1.23652 |
0.00000 |
0.00000 |
|
34419 |
2023.05.25 04:30 |
buy |
17211 |
0.02 |
1.23509 |
0.00000 |
0.00000 |
|
34420 |
2023.05.25 06:46 |
close |
17210 |
0.01 |
1.23412 |
0.00000 |
0.00000 |
2.31 |
175226.10 |
34421 |
2023.05.25 07:15 |
sell |
17212 |
0.01 |
1.23395 |
0.00000 |
0.00000 |
|
34422 |
2023.05.25 09:40 |
sell |
17213 |
0.02 |
1.23586 |
0.00000 |
0.00000 |
|
34423 |
2023.05.25 11:58 |
close |
17211 |
0.02 |
1.23658 |
0.00000 |
0.00000 |
2.98 |
175229.08 |
34424 |
2023.05.25 11:58 |
close |
17209 |
0.01 |
1.23658 |
0.00000 |
0.00000 |
-0.41 |
175228.67 |
34425 |
2023.05.25 12:30 |
sell |
17214 |
0.04 |
1.23797 |
0.00000 |
0.00000 |
|
34426 |
2023.05.25 15:37 |
close |
17214 |
0.04 |
1.23519 |
0.00000 |
0.00000 |
11.12 |
175239.79 |
34427 |
2023.05.25 15:37 |
close |
17213 |
0.02 |
1.23519 |
0.00000 |
0.00000 |
1.34 |
175241.13 |
34428 |
2023.05.25 15:37 |
close |
17212 |
0.01 |
1.23519 |
0.00000 |
0.00000 |
-1.24 |
175239.89 |
34429 |
2023.05.25 18:45 |
sell |
17215 |
0.01 |
1.23225 |
0.00000 |
0.00000 |
|
34430 |
2023.05.25 20:15 |
buy |
17216 |
0.01 |
1.23207 |
0.00000 |
0.00000 |
|
34431 |
2023.05.25 21:37 |
close |
17216 |
0.01 |
1.23207 |
0.00000 |
0.00000 |
0.00 |
175239.89 |
34432 |
2023.05.25 22:45 |
buy |
17217 |
0.01 |
1.23159 |
0.00000 |
0.00000 |
|
34433 |
2023.05.26 06:09 |
close |
17217 |
0.01 |
1.23250 |
0.00000 |
0.00000 |
0.87 |
175240.76 |
34434 |
2023.05.26 06:30 |
buy |
17218 |
0.01 |
1.23310 |
0.00000 |
0.00000 |
|
34435 |
2023.05.26 09:00 |
sell |
17219 |
0.02 |
1.23416 |
0.00000 |
0.00000 |
|
34436 |
2023.05.26 09:07 |
close |
17218 |
0.01 |
1.23310 |
0.00000 |
0.00000 |
0.00 |
175240.76 |
34437 |
2023.05.26 11:43 |
sell |
17220 |
0.04 |
1.23627 |
0.00000 |
0.00000 |
|
34438 |
2023.05.26 14:23 |
sell |
17221 |
0.07 |
1.23858 |
0.00000 |
0.00000 |
|
34439 |
2023.05.26 17:00 |
close |
17221 |
0.07 |
1.23523 |
0.00000 |
0.00000 |
23.45 |
175264.21 |
34440 |
2023.05.26 17:00 |
close |
17220 |
0.04 |
1.23523 |
0.00000 |
0.00000 |
4.16 |
175268.37 |
34441 |
2023.05.26 17:00 |
close |
17219 |
0.02 |
1.23523 |
0.00000 |
0.00000 |
-2.14 |
175266.23 |
34442 |
2023.05.26 17:00 |
close |
17215 |
0.01 |
1.23523 |
0.00000 |
0.00000 |
-3.01 |
175263.22 |
34443 |
2023.05.26 18:31 |
sell |
17222 |
0.01 |
1.23300 |
0.00000 |
0.00000 |
|
34444 |
2023.05.26 19:15 |
buy |
17223 |
0.01 |
1.23419 |
0.00000 |
0.00000 |
|
34445 |
2023.05.26 19:53 |
sell |
17224 |
0.02 |
1.23491 |
0.00000 |
0.00000 |
|
34446 |
2023.05.29 00:00 |
close |
17223 |
0.01 |
1.23367 |
0.00000 |
0.00000 |
-0.56 |
175262.66 |
34447 |
2023.05.29 01:05 |
buy |
17225 |
0.01 |
1.23499 |
0.00000 |
0.00000 |
|
34448 |
2023.05.29 09:53 |
sell |
17226 |
0.04 |
1.23702 |
0.00000 |
0.00000 |
|
34449 |
2023.05.29 10:01 |
close |
17225 |
0.01 |
1.23589 |
0.00000 |
0.00000 |
0.90 |
175263.56 |
34450 |
2023.05.29 11:47 |
close |
17226 |
0.04 |
1.23503 |
0.00000 |
0.00000 |
7.96 |
175271.52 |
34451 |
2023.05.29 11:47 |
close |
17224 |
0.02 |
1.23503 |
0.00000 |
0.00000 |
-0.30 |
175271.22 |
34452 |
2023.05.29 11:47 |
close |
17222 |
0.01 |
1.23503 |
0.00000 |
0.00000 |
-2.06 |
175269.16 |
34453 |
2023.05.29 19:10 |
buy |
17227 |
0.01 |
1.23606 |
0.00000 |
0.00000 |
|
34454 |
2023.05.29 20:30 |
sell |
17228 |
0.01 |
1.23594 |
0.00000 |
0.00000 |
|
34455 |
2023.05.30 03:01 |
buy |
17229 |
0.02 |
1.23445 |
0.00000 |
0.00000 |
|
34456 |
2023.05.30 05:28 |
close |
17229 |
0.02 |
1.23680 |
0.00000 |
0.00000 |
4.70 |
175273.86 |
34457 |
2023.05.30 05:28 |
close |
17227 |
0.01 |
1.23680 |
0.00000 |
0.00000 |
0.70 |
175274.56 |
34458 |
2023.05.30 06:00 |
buy |
17230 |
0.01 |
1.23680 |
0.00000 |
0.00000 |
|
34459 |
2023.05.30 06:46 |
buy |
17231 |
0.02 |
1.23481 |
0.00000 |
0.00000 |
|
34460 |
2023.05.30 09:11 |
buy |
17232 |
0.04 |
1.23290 |
0.00000 |
0.00000 |
|
34461 |
2023.05.30 09:20 |
close |
17228 |
0.01 |
1.23354 |
0.00000 |
0.00000 |
2.37 |
175276.93 |
34462 |
2023.05.30 09:20 |
sell |
17233 |
0.01 |
1.23344 |
0.00000 |
0.00000 |
|
34463 |
2023.05.30 10:10 |
close |
17232 |
0.04 |
1.23400 |
0.00000 |
0.00000 |
4.40 |
175281.33 |
34464 |
2023.05.30 10:10 |
close |
17231 |
0.02 |
1.23400 |
0.00000 |
0.00000 |
-1.62 |
175279.71 |
34465 |
2023.05.30 10:10 |
close |
17230 |
0.01 |
1.23400 |
0.00000 |
0.00000 |
-2.80 |
175276.91 |
34466 |
2023.05.30 10:57 |
sell |
17234 |
0.02 |
1.23535 |
0.00000 |
0.00000 |
|
34467 |
2023.05.30 11:57 |
sell |
17235 |
0.04 |
1.23746 |
0.00000 |
0.00000 |
|
34468 |
2023.05.30 12:40 |
sell |
17236 |
0.07 |
1.24041 |
0.00000 |
0.00000 |
|
34469 |
2023.05.30 14:01 |
sell |
17237 |
0.13 |
1.24292 |
0.00000 |
0.00000 |
|
34470 |
2023.05.30 19:30 |
buy |
17238 |
0.01 |
1.24046 |
0.00000 |
0.00000 |
|
34471 |
2023.05.30 20:30 |
buy |
17239 |
0.02 |
1.23885 |
0.00000 |
0.00000 |
|
34472 |
2023.05.31 00:00 |
close |
17239 |
0.02 |
1.24013 |
0.00000 |
0.00000 |
2.47 |
175279.38 |
34473 |
2023.05.31 00:00 |
close |
17238 |
0.01 |
1.24013 |
0.00000 |
0.00000 |
-0.37 |
175279.01 |
34474 |
2023.05.31 00:10 |
buy |
17240 |
0.01 |
1.24118 |
0.00000 |
0.00000 |
|
34475 |
2023.05.31 04:30 |
close |
17240 |
0.01 |
1.24118 |
0.00000 |
0.00000 |
0.00 |
175279.01 |
34476 |
2023.05.31 07:30 |
buy |
17241 |
0.01 |
1.23905 |
0.00000 |
0.00000 |
|
34477 |
2023.05.31 08:42 |
close |
17237 |
0.13 |
1.23895 |
0.00000 |
0.00000 |
51.23 |
175330.25 |
34478 |
2023.05.31 08:42 |
close |
17236 |
0.07 |
1.23895 |
0.00000 |
0.00000 |
10.02 |
175340.26 |
34479 |
2023.05.31 08:42 |
close |
17235 |
0.04 |
1.23895 |
0.00000 |
0.00000 |
-6.08 |
175334.19 |
34480 |
2023.05.31 08:42 |
close |
17234 |
0.02 |
1.23895 |
0.00000 |
0.00000 |
-7.26 |
175326.93 |
34481 |
2023.05.31 08:42 |
close |
17233 |
0.01 |
1.23895 |
0.00000 |
0.00000 |
-5.54 |
175321.39 |
34482 |
2023.05.31 09:15 |
sell |
17242 |
0.01 |
1.23875 |
0.00000 |
0.00000 |
|
34483 |
2023.05.31 10:00 |
buy |
17243 |
0.02 |
1.23744 |
0.00000 |
0.00000 |
|
34484 |
2023.05.31 10:40 |
close |
17242 |
0.01 |
1.23715 |
0.00000 |
0.00000 |
1.60 |
175322.99 |
34485 |
2023.05.31 11:46 |
buy |
17244 |
0.04 |
1.23553 |
0.00000 |
0.00000 |
|
34486 |
2023.05.31 16:47 |
close |
17244 |
0.04 |
1.24019 |
0.00000 |
0.00000 |
18.64 |
175341.63 |
34487 |
2023.05.31 16:47 |
close |
17243 |
0.02 |
1.24019 |
0.00000 |
0.00000 |
5.50 |
175347.13 |
34488 |
2023.05.31 16:47 |
close |
17241 |
0.01 |
1.24019 |
0.00000 |
0.00000 |
1.14 |
175348.27 |
34489 |
2023.05.31 18:31 |
buy |
17245 |
0.01 |
1.23927 |
0.00000 |
0.00000 |
|
34490 |
2023.05.31 18:54 |
close |
17245 |
0.01 |
1.24018 |
0.00000 |
0.00000 |
0.91 |
175349.18 |
34491 |
2023.05.31 18:55 |
buy |
17246 |
0.01 |
1.24013 |
0.00000 |
0.00000 |
|
34492 |
2023.05.31 19:00 |
sell |
17247 |
0.01 |
1.23929 |
0.00000 |
0.00000 |
|
34493 |
2023.05.31 19:09 |
buy |
17248 |
0.02 |
1.23852 |
0.00000 |
0.00000 |
|
34494 |
2023.05.31 20:40 |
sell |
17249 |
0.02 |
1.24120 |
0.00000 |
0.00000 |
|
34495 |
2023.05.31 21:30 |
sell |
17250 |
0.04 |
1.24351 |
0.00000 |
0.00000 |
|
34496 |
2023.05.31 21:49 |
close |
17248 |
0.02 |
1.24267 |
0.00000 |
0.00000 |
8.30 |
175357.48 |
34497 |
2023.05.31 21:49 |
close |
17246 |
0.01 |
1.24267 |
0.00000 |
0.00000 |
2.54 |
175360.02 |
34498 |
2023.05.31 22:15 |
buy |
17251 |
0.01 |
1.24237 |
0.00000 |
0.00000 |
|
34499 |
2023.06.01 00:02 |
close |
17251 |
0.01 |
1.24299 |
0.00000 |
0.00000 |
0.49 |
175360.51 |
114