プロフィットファクター
2.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
30300 |
2022.09.26 06:28 |
close |
15147 |
0.01 |
1.05379 |
0.00000 |
0.00000 |
0.34 |
160816.11 |
30301 |
2022.09.26 06:30 |
sell |
15152 |
0.01 |
1.05387 |
0.00000 |
0.00000 |
|
30302 |
2022.09.26 06:34 |
buy |
15153 |
0.04 |
1.05246 |
0.00000 |
0.00000 |
|
30303 |
2022.09.26 06:36 |
close |
15152 |
0.01 |
1.05228 |
0.00000 |
0.00000 |
1.59 |
160817.70 |
30304 |
2022.09.26 06:39 |
buy |
15154 |
0.07 |
1.05025 |
0.00000 |
0.00000 |
|
30305 |
2022.09.26 06:55 |
sell |
15155 |
0.01 |
1.04981 |
0.00000 |
0.00000 |
|
30306 |
2022.09.26 07:02 |
buy |
15156 |
0.13 |
1.04772 |
0.00000 |
0.00000 |
|
30307 |
2022.09.26 07:02 |
close |
15155 |
0.01 |
1.04821 |
0.00000 |
0.00000 |
1.60 |
160819.30 |
30308 |
2022.09.26 07:13 |
close |
15156 |
0.13 |
1.04988 |
0.00000 |
0.00000 |
28.08 |
160847.38 |
30309 |
2022.09.26 07:13 |
close |
15154 |
0.07 |
1.04988 |
0.00000 |
0.00000 |
-2.59 |
160844.79 |
30310 |
2022.09.26 07:13 |
close |
15153 |
0.04 |
1.04988 |
0.00000 |
0.00000 |
-10.32 |
160834.47 |
30311 |
2022.09.26 07:13 |
close |
15151 |
0.02 |
1.04988 |
0.00000 |
0.00000 |
-9.00 |
160825.47 |
30312 |
2022.09.26 07:13 |
close |
15150 |
0.01 |
1.04988 |
0.00000 |
0.00000 |
-6.12 |
160819.35 |
30313 |
2022.09.26 07:13 |
buy |
15157 |
0.01 |
1.04998 |
0.00000 |
0.00000 |
|
30314 |
2022.09.26 07:16 |
close |
15157 |
0.01 |
1.05447 |
0.00000 |
0.00000 |
4.49 |
160823.84 |
30315 |
2022.09.26 07:16 |
buy |
15158 |
0.01 |
1.05457 |
0.00000 |
0.00000 |
|
30316 |
2022.09.26 07:19 |
buy |
15159 |
0.02 |
1.05296 |
0.00000 |
0.00000 |
|
30317 |
2022.09.26 07:26 |
close |
15159 |
0.02 |
1.05413 |
0.00000 |
0.00000 |
2.34 |
160826.18 |
30318 |
2022.09.26 07:26 |
close |
15158 |
0.01 |
1.05413 |
0.00000 |
0.00000 |
-0.44 |
160825.74 |
30319 |
2022.09.26 07:26 |
buy |
15160 |
0.01 |
1.05423 |
0.00000 |
0.00000 |
|
30320 |
2022.09.26 07:30 |
close |
15160 |
0.01 |
1.05514 |
0.00000 |
0.00000 |
0.91 |
160826.65 |
30321 |
2022.09.26 07:35 |
buy |
15161 |
0.01 |
1.05362 |
0.00000 |
0.00000 |
|
30322 |
2022.09.26 07:39 |
close |
15161 |
0.01 |
1.05632 |
0.00000 |
0.00000 |
2.70 |
160829.35 |
30323 |
2022.09.26 07:39 |
buy |
15162 |
0.01 |
1.05642 |
0.00000 |
0.00000 |
|
30324 |
2022.09.26 07:40 |
buy |
15163 |
0.02 |
1.05481 |
0.00000 |
0.00000 |
|
30325 |
2022.09.26 07:44 |
close |
15163 |
0.02 |
1.05535 |
0.00000 |
0.00000 |
1.08 |
160830.43 |
30326 |
2022.09.26 07:44 |
close |
15162 |
0.01 |
1.05535 |
0.00000 |
0.00000 |
-1.07 |
160829.36 |
30327 |
2022.09.26 07:44 |
buy |
15164 |
0.01 |
1.05545 |
0.00000 |
0.00000 |
|
30328 |
2022.09.26 07:50 |
sell |
15165 |
0.01 |
1.05421 |
0.00000 |
0.00000 |
|
30329 |
2022.09.26 07:56 |
buy |
15166 |
0.02 |
1.05384 |
0.00000 |
0.00000 |
|
30330 |
2022.09.26 08:06 |
close |
15166 |
0.02 |
1.05438 |
0.00000 |
0.00000 |
1.08 |
160830.44 |
30331 |
2022.09.26 08:06 |
close |
15164 |
0.01 |
1.05438 |
0.00000 |
0.00000 |
-1.07 |
160829.37 |
30332 |
2022.09.26 08:15 |
buy |
15167 |
0.01 |
1.05564 |
0.00000 |
0.00000 |
|
30333 |
2022.09.26 08:20 |
sell |
15168 |
0.02 |
1.05612 |
0.00000 |
0.00000 |
|
30334 |
2022.09.26 08:24 |
close |
15167 |
0.01 |
1.05564 |
0.00000 |
0.00000 |
0.00 |
160829.37 |
30335 |
2022.09.26 08:24 |
buy |
15169 |
0.01 |
1.05574 |
0.00000 |
0.00000 |
|
30336 |
2022.09.26 08:29 |
buy |
15170 |
0.02 |
1.05413 |
0.00000 |
0.00000 |
|
30337 |
2022.09.26 08:29 |
close |
15168 |
0.02 |
1.05308 |
0.00000 |
0.00000 |
6.08 |
160835.45 |
30338 |
2022.09.26 08:29 |
close |
15165 |
0.01 |
1.05308 |
0.00000 |
0.00000 |
1.13 |
160836.58 |
30339 |
2022.09.26 08:35 |
sell |
15171 |
0.01 |
1.05446 |
0.00000 |
0.00000 |
|
30340 |
2022.09.26 08:46 |
sell |
15172 |
0.02 |
1.05637 |
0.00000 |
0.00000 |
|
30341 |
2022.09.26 08:48 |
close |
15170 |
0.02 |
1.05558 |
0.00000 |
0.00000 |
2.90 |
160839.48 |
30342 |
2022.09.26 08:48 |
close |
15169 |
0.01 |
1.05558 |
0.00000 |
0.00000 |
-0.16 |
160839.32 |
30343 |
2022.09.26 08:48 |
buy |
15173 |
0.01 |
1.05568 |
0.00000 |
0.00000 |
|
30344 |
2022.09.26 09:00 |
sell |
15174 |
0.04 |
1.05848 |
0.00000 |
0.00000 |
|
30345 |
2022.09.26 09:00 |
close |
15173 |
0.01 |
1.05735 |
0.00000 |
0.00000 |
1.67 |
160840.99 |
30346 |
2022.09.26 09:04 |
sell |
15175 |
0.07 |
1.06081 |
0.00000 |
0.00000 |
|
30347 |
2022.09.26 09:25 |
sell |
15176 |
0.13 |
1.06334 |
0.00000 |
0.00000 |
|
30348 |
2022.09.26 09:43 |
close |
15176 |
0.13 |
1.05873 |
0.00000 |
0.00000 |
59.93 |
160900.92 |
30349 |
2022.09.26 09:43 |
close |
15175 |
0.07 |
1.05873 |
0.00000 |
0.00000 |
14.56 |
160915.48 |
30350 |
2022.09.26 09:43 |
close |
15174 |
0.04 |
1.05873 |
0.00000 |
0.00000 |
-1.00 |
160914.48 |
30351 |
2022.09.26 09:43 |
close |
15172 |
0.02 |
1.05873 |
0.00000 |
0.00000 |
-4.72 |
160909.76 |
30352 |
2022.09.26 09:43 |
close |
15171 |
0.01 |
1.05873 |
0.00000 |
0.00000 |
-4.27 |
160905.49 |
30353 |
2022.09.26 18:31 |
sell |
15177 |
0.01 |
1.08165 |
0.00000 |
0.00000 |
|
30354 |
2022.09.26 18:31 |
close |
15177 |
0.01 |
1.07685 |
0.00000 |
0.00000 |
4.80 |
160910.29 |
30355 |
2022.09.26 18:31 |
sell |
15178 |
0.01 |
1.07675 |
0.00000 |
0.00000 |
|
30356 |
2022.09.26 18:32 |
sell |
15179 |
0.02 |
1.07869 |
0.00000 |
0.00000 |
|
30357 |
2022.09.26 18:32 |
close |
15179 |
0.02 |
1.07405 |
0.00000 |
0.00000 |
9.28 |
160919.57 |
30358 |
2022.09.26 18:32 |
close |
15178 |
0.01 |
1.07405 |
0.00000 |
0.00000 |
2.70 |
160922.27 |
30359 |
2022.09.26 18:32 |
sell |
15180 |
0.01 |
1.07395 |
0.00000 |
0.00000 |
|
30360 |
2022.09.26 18:33 |
close |
15180 |
0.01 |
1.07234 |
0.00000 |
0.00000 |
1.61 |
160923.88 |
30361 |
2022.09.26 18:33 |
sell |
15181 |
0.01 |
1.07224 |
0.00000 |
0.00000 |
|
30362 |
2022.09.26 18:34 |
close |
15181 |
0.01 |
1.06825 |
0.00000 |
0.00000 |
3.99 |
160927.87 |
30363 |
2022.09.26 18:34 |
sell |
15182 |
0.01 |
1.06815 |
0.00000 |
0.00000 |
|
30364 |
2022.09.26 18:36 |
sell |
15183 |
0.02 |
1.07008 |
0.00000 |
0.00000 |
|
30365 |
2022.09.26 18:38 |
close |
15183 |
0.02 |
1.06846 |
0.00000 |
0.00000 |
3.24 |
160931.11 |
30366 |
2022.09.26 18:38 |
close |
15182 |
0.01 |
1.06846 |
0.00000 |
0.00000 |
-0.31 |
160930.80 |
30367 |
2022.09.26 18:50 |
sell |
15184 |
0.01 |
1.06809 |
0.00000 |
0.00000 |
|
30368 |
2022.09.26 18:51 |
sell |
15185 |
0.02 |
1.07000 |
0.00000 |
0.00000 |
|
30369 |
2022.09.26 18:54 |
close |
15185 |
0.02 |
1.06778 |
0.00000 |
0.00000 |
4.44 |
160935.24 |
30370 |
2022.09.26 18:54 |
close |
15184 |
0.01 |
1.06778 |
0.00000 |
0.00000 |
0.31 |
160935.55 |
30371 |
2022.09.26 18:54 |
sell |
15186 |
0.01 |
1.06768 |
0.00000 |
0.00000 |
|
30372 |
2022.09.26 18:55 |
sell |
15187 |
0.02 |
1.06959 |
0.00000 |
0.00000 |
|
30373 |
2022.09.26 18:55 |
sell |
15188 |
0.04 |
1.07175 |
0.00000 |
0.00000 |
|
30374 |
2022.09.26 18:55 |
sell |
15189 |
0.07 |
1.07409 |
0.00000 |
0.00000 |
|
30375 |
2022.09.26 18:58 |
close |
15189 |
0.07 |
1.07072 |
0.00000 |
0.00000 |
23.59 |
160959.14 |
30376 |
2022.09.26 18:58 |
close |
15188 |
0.04 |
1.07072 |
0.00000 |
0.00000 |
4.12 |
160963.26 |
30377 |
2022.09.26 18:58 |
close |
15187 |
0.02 |
1.07072 |
0.00000 |
0.00000 |
-2.26 |
160961.00 |
30378 |
2022.09.26 18:58 |
close |
15186 |
0.01 |
1.07072 |
0.00000 |
0.00000 |
-3.04 |
160957.96 |
30379 |
2022.09.26 18:58 |
sell |
15190 |
0.01 |
1.07062 |
0.00000 |
0.00000 |
|
30380 |
2022.09.26 19:02 |
close |
15190 |
0.01 |
1.06902 |
0.00000 |
0.00000 |
1.60 |
160959.56 |
30381 |
2022.09.26 19:15 |
sell |
15191 |
0.01 |
1.06823 |
0.00000 |
0.00000 |
|
30382 |
2022.09.26 19:25 |
close |
15191 |
0.01 |
1.06423 |
0.00000 |
0.00000 |
4.00 |
160963.56 |
30383 |
2022.09.26 19:25 |
sell |
15192 |
0.01 |
1.06413 |
0.00000 |
0.00000 |
|
30384 |
2022.09.26 19:28 |
sell |
15193 |
0.02 |
1.06604 |
0.00000 |
0.00000 |
|
30385 |
2022.09.26 19:42 |
sell |
15194 |
0.04 |
1.06815 |
0.00000 |
0.00000 |
|
30386 |
2022.09.26 19:45 |
buy |
15195 |
0.01 |
1.06805 |
0.00000 |
0.00000 |
|
30387 |
2022.09.26 19:47 |
sell |
15196 |
0.07 |
1.07046 |
0.00000 |
0.00000 |
|
30388 |
2022.09.26 19:49 |
close |
15195 |
0.01 |
1.06984 |
0.00000 |
0.00000 |
1.79 |
160965.35 |
30389 |
2022.09.26 19:49 |
buy |
15197 |
0.01 |
1.06994 |
0.00000 |
0.00000 |
|
30390 |
2022.09.26 19:59 |
buy |
15198 |
0.02 |
1.06833 |
0.00000 |
0.00000 |
|
30391 |
2022.09.26 20:40 |
buy |
15199 |
0.04 |
1.06642 |
0.00000 |
0.00000 |
|
30392 |
2022.09.26 20:47 |
close |
15196 |
0.07 |
1.06632 |
0.00000 |
0.00000 |
28.98 |
160994.33 |
30393 |
2022.09.26 20:47 |
close |
15194 |
0.04 |
1.06632 |
0.00000 |
0.00000 |
7.32 |
161001.65 |
30394 |
2022.09.26 20:47 |
close |
15193 |
0.02 |
1.06632 |
0.00000 |
0.00000 |
-0.56 |
161001.09 |
30395 |
2022.09.26 20:47 |
close |
15192 |
0.01 |
1.06632 |
0.00000 |
0.00000 |
-2.19 |
160998.90 |
30396 |
2022.09.26 20:50 |
sell |
15200 |
0.01 |
1.06719 |
0.00000 |
0.00000 |
|
30397 |
2022.09.26 21:30 |
buy |
15201 |
0.07 |
1.06421 |
0.00000 |
0.00000 |
|
30398 |
2022.09.26 21:33 |
close |
15200 |
0.01 |
1.06559 |
0.00000 |
0.00000 |
1.60 |
161000.50 |
30399 |
2022.09.26 21:35 |
sell |
15202 |
0.01 |
1.06527 |
0.00000 |
0.00000 |
|
30400 |
2022.09.26 21:46 |
sell |
15203 |
0.02 |
1.06718 |
0.00000 |
0.00000 |
|
30401 |
2022.09.26 21:54 |
sell |
15204 |
0.04 |
1.06929 |
0.00000 |
0.00000 |
|
30402 |
2022.09.26 21:58 |
close |
15201 |
0.07 |
1.06854 |
0.00000 |
0.00000 |
30.31 |
161030.81 |
30403 |
2022.09.26 21:58 |
close |
15199 |
0.04 |
1.06854 |
0.00000 |
0.00000 |
8.48 |
161039.29 |
30404 |
2022.09.26 21:58 |
close |
15198 |
0.02 |
1.06854 |
0.00000 |
0.00000 |
0.42 |
161039.71 |
30405 |
2022.09.26 21:58 |
close |
15197 |
0.01 |
1.06854 |
0.00000 |
0.00000 |
-1.40 |
161038.31 |
30406 |
2022.09.26 22:10 |
buy |
15205 |
0.01 |
1.06954 |
0.00000 |
0.00000 |
|
30407 |
2022.09.26 22:49 |
sell |
15206 |
0.07 |
1.07161 |
0.00000 |
0.00000 |
|
30408 |
2022.09.26 22:55 |
close |
15205 |
0.01 |
1.07044 |
0.00000 |
0.00000 |
0.90 |
161039.21 |
30409 |
2022.09.26 23:00 |
buy |
15207 |
0.01 |
1.06971 |
0.00000 |
0.00000 |
|
30410 |
2022.09.26 23:22 |
buy |
15208 |
0.02 |
1.06810 |
0.00000 |
0.00000 |
|
30411 |
2022.09.27 00:47 |
close |
15206 |
0.07 |
1.06826 |
0.00000 |
0.00000 |
23.25 |
161062.45 |
30412 |
2022.09.27 00:47 |
close |
15204 |
0.04 |
1.06826 |
0.00000 |
0.00000 |
4.00 |
161066.46 |
30413 |
2022.09.27 00:47 |
close |
15203 |
0.02 |
1.06826 |
0.00000 |
0.00000 |
-2.22 |
161064.24 |
30414 |
2022.09.27 00:47 |
close |
15202 |
0.01 |
1.06826 |
0.00000 |
0.00000 |
-3.02 |
161061.22 |
30415 |
2022.09.27 00:55 |
sell |
15209 |
0.01 |
1.06788 |
0.00000 |
0.00000 |
|
30416 |
2022.09.27 01:24 |
buy |
15210 |
0.04 |
1.06617 |
0.00000 |
0.00000 |
|
30417 |
2022.09.27 01:31 |
close |
15209 |
0.01 |
1.06627 |
0.00000 |
0.00000 |
1.61 |
161062.83 |
30418 |
2022.09.27 01:35 |
sell |
15211 |
0.01 |
1.06750 |
0.00000 |
0.00000 |
|
30419 |
2022.09.27 01:52 |
sell |
15212 |
0.02 |
1.06941 |
0.00000 |
0.00000 |
|
30420 |
2022.09.27 03:01 |
close |
15210 |
0.04 |
1.07623 |
0.00000 |
0.00000 |
40.24 |
161103.07 |
30421 |
2022.09.27 03:01 |
close |
15208 |
0.02 |
1.07623 |
0.00000 |
0.00000 |
16.17 |
161119.25 |
30422 |
2022.09.27 03:01 |
close |
15207 |
0.01 |
1.07623 |
0.00000 |
0.00000 |
6.48 |
161125.72 |
30423 |
2022.09.27 03:20 |
buy |
15213 |
0.01 |
1.07629 |
0.00000 |
0.00000 |
|
30424 |
2022.09.27 03:25 |
sell |
15214 |
0.04 |
1.07574 |
0.00000 |
0.00000 |
|
30425 |
2022.09.27 03:33 |
close |
15213 |
0.01 |
1.07629 |
0.00000 |
0.00000 |
0.00 |
161125.72 |
30426 |
2022.09.27 03:33 |
buy |
15215 |
0.01 |
1.07639 |
0.00000 |
0.00000 |
|
30427 |
2022.09.27 03:44 |
close |
15215 |
0.01 |
1.07639 |
0.00000 |
0.00000 |
0.00 |
161125.72 |
30428 |
2022.09.27 03:44 |
buy |
15216 |
0.01 |
1.07649 |
0.00000 |
0.00000 |
|
30429 |
2022.09.27 03:53 |
close |
15216 |
0.01 |
1.07740 |
0.00000 |
0.00000 |
0.91 |
161126.63 |
30430 |
2022.09.27 04:00 |
buy |
15217 |
0.01 |
1.07703 |
0.00000 |
0.00000 |
|
30431 |
2022.09.27 04:06 |
sell |
15218 |
0.07 |
1.07804 |
0.00000 |
0.00000 |
|
30432 |
2022.09.27 04:16 |
close |
15217 |
0.01 |
1.07703 |
0.00000 |
0.00000 |
0.00 |
161126.63 |
30433 |
2022.09.27 04:16 |
buy |
15219 |
0.01 |
1.07713 |
0.00000 |
0.00000 |
|
30434 |
2022.09.27 04:48 |
buy |
15220 |
0.02 |
1.07552 |
0.00000 |
0.00000 |
|
30435 |
2022.09.27 06:57 |
close |
15220 |
0.02 |
1.07786 |
0.00000 |
0.00000 |
4.68 |
161131.31 |
30436 |
2022.09.27 06:57 |
close |
15219 |
0.01 |
1.07786 |
0.00000 |
0.00000 |
0.73 |
161132.04 |
30437 |
2022.09.27 06:57 |
buy |
15221 |
0.01 |
1.07796 |
0.00000 |
0.00000 |
|
30438 |
2022.09.27 07:34 |
close |
15221 |
0.01 |
1.07796 |
0.00000 |
0.00000 |
0.00 |
161132.04 |
30439 |
2022.09.27 07:34 |
buy |
15222 |
0.01 |
1.07806 |
0.00000 |
0.00000 |
|
30440 |
2022.09.27 08:16 |
buy |
15223 |
0.02 |
1.07645 |
0.00000 |
0.00000 |
|
30441 |
2022.09.27 08:43 |
sell |
15224 |
0.13 |
1.08055 |
0.00000 |
0.00000 |
|
30442 |
2022.09.27 08:59 |
close |
15223 |
0.02 |
1.08148 |
0.00000 |
0.00000 |
10.06 |
161142.10 |
30443 |
2022.09.27 08:59 |
close |
15222 |
0.01 |
1.08148 |
0.00000 |
0.00000 |
3.42 |
161145.52 |
30444 |
2022.09.27 09:21 |
sell |
15225 |
0.23 |
1.08325 |
0.00000 |
0.00000 |
|
30445 |
2022.09.27 09:49 |
close |
15225 |
0.23 |
1.07875 |
0.00000 |
0.00000 |
103.50 |
161249.02 |
30446 |
2022.09.27 09:49 |
close |
15224 |
0.13 |
1.07875 |
0.00000 |
0.00000 |
23.40 |
161272.42 |
30447 |
2022.09.27 09:49 |
close |
15218 |
0.07 |
1.07875 |
0.00000 |
0.00000 |
-4.97 |
161267.45 |
30448 |
2022.09.27 09:49 |
close |
15214 |
0.04 |
1.07875 |
0.00000 |
0.00000 |
-12.04 |
161255.41 |
30449 |
2022.09.27 09:49 |
close |
15212 |
0.02 |
1.07875 |
0.00000 |
0.00000 |
-18.68 |
161236.73 |
30450 |
2022.09.27 09:49 |
close |
15211 |
0.01 |
1.07875 |
0.00000 |
0.00000 |
-11.25 |
161225.48 |
30451 |
2022.09.27 18:31 |
sell |
15226 |
0.01 |
1.07585 |
0.00000 |
0.00000 |
|
30452 |
2022.09.27 18:42 |
sell |
15227 |
0.02 |
1.07776 |
0.00000 |
0.00000 |
|
30453 |
2022.09.27 18:45 |
buy |
15228 |
0.01 |
1.07782 |
0.00000 |
0.00000 |
|
30454 |
2022.09.27 18:59 |
buy |
15229 |
0.02 |
1.07621 |
0.00000 |
0.00000 |
|
30455 |
2022.09.27 19:01 |
buy |
15230 |
0.04 |
1.07430 |
0.00000 |
0.00000 |
|
30456 |
2022.09.27 19:24 |
close |
15227 |
0.02 |
1.07072 |
0.00000 |
0.00000 |
14.08 |
161239.56 |
30457 |
2022.09.27 19:24 |
close |
15226 |
0.01 |
1.07072 |
0.00000 |
0.00000 |
5.13 |
161244.69 |
30458 |
2022.09.27 19:34 |
buy |
15231 |
0.07 |
1.07140 |
0.00000 |
0.00000 |
|
30459 |
2022.09.27 19:35 |
sell |
15232 |
0.01 |
1.07133 |
0.00000 |
0.00000 |
|
30460 |
2022.09.27 19:45 |
buy |
15233 |
0.13 |
1.06886 |
0.00000 |
0.00000 |
|
30461 |
2022.09.27 19:53 |
close |
15232 |
0.01 |
1.06732 |
0.00000 |
0.00000 |
4.01 |
161248.70 |
30462 |
2022.09.27 19:53 |
sell |
15234 |
0.01 |
1.06722 |
0.00000 |
0.00000 |
|
30463 |
2022.09.27 21:00 |
sell |
15235 |
0.02 |
1.06913 |
0.00000 |
0.00000 |
|
30464 |
2022.09.27 22:09 |
close |
15233 |
0.13 |
1.07211 |
0.00000 |
0.00000 |
42.25 |
161290.95 |
30465 |
2022.09.27 22:09 |
close |
15231 |
0.07 |
1.07211 |
0.00000 |
0.00000 |
4.97 |
161295.92 |
30466 |
2022.09.27 22:09 |
close |
15230 |
0.04 |
1.07211 |
0.00000 |
0.00000 |
-8.76 |
161287.16 |
30467 |
2022.09.27 22:09 |
close |
15229 |
0.02 |
1.07211 |
0.00000 |
0.00000 |
-8.20 |
161278.96 |
30468 |
2022.09.27 22:09 |
close |
15228 |
0.01 |
1.07211 |
0.00000 |
0.00000 |
-5.71 |
161273.25 |
30469 |
2022.09.27 22:10 |
buy |
15236 |
0.01 |
1.07238 |
0.00000 |
0.00000 |
|
30470 |
2022.09.27 22:10 |
sell |
15237 |
0.04 |
1.07228 |
0.00000 |
0.00000 |
|
30471 |
2022.09.27 22:39 |
buy |
15238 |
0.02 |
1.07077 |
0.00000 |
0.00000 |
|
30472 |
2022.09.28 01:19 |
close |
15238 |
0.02 |
1.07222 |
0.00000 |
0.00000 |
2.81 |
161276.07 |
30473 |
2022.09.28 01:19 |
close |
15236 |
0.01 |
1.07222 |
0.00000 |
0.00000 |
-0.20 |
161275.86 |
30474 |
2022.09.28 01:19 |
buy |
15239 |
0.01 |
1.07232 |
0.00000 |
0.00000 |
|
30475 |
2022.09.28 02:23 |
buy |
15240 |
0.02 |
1.07071 |
0.00000 |
0.00000 |
|
30476 |
2022.09.28 03:33 |
close |
15240 |
0.02 |
1.07216 |
0.00000 |
0.00000 |
2.90 |
161278.76 |
30477 |
2022.09.28 03:33 |
close |
15239 |
0.01 |
1.07216 |
0.00000 |
0.00000 |
-0.16 |
161278.60 |
30478 |
2022.09.28 04:11 |
close |
15237 |
0.04 |
1.06985 |
0.00000 |
0.00000 |
9.60 |
161288.21 |
30479 |
2022.09.28 04:11 |
close |
15235 |
0.02 |
1.06985 |
0.00000 |
0.00000 |
-1.50 |
161286.71 |
30480 |
2022.09.28 04:11 |
close |
15234 |
0.01 |
1.06985 |
0.00000 |
0.00000 |
-2.66 |
161284.05 |
30481 |
2022.09.28 04:11 |
sell |
15241 |
0.01 |
1.06975 |
0.00000 |
0.00000 |
|
30482 |
2022.09.28 04:33 |
close |
15241 |
0.01 |
1.06814 |
0.00000 |
0.00000 |
1.61 |
161285.66 |
30483 |
2022.09.28 04:35 |
sell |
15242 |
0.01 |
1.06771 |
0.00000 |
0.00000 |
|
30484 |
2022.09.28 05:23 |
close |
15242 |
0.01 |
1.06610 |
0.00000 |
0.00000 |
1.61 |
161287.27 |
30485 |
2022.09.28 05:45 |
sell |
15243 |
0.01 |
1.06499 |
0.00000 |
0.00000 |
|
30486 |
2022.09.28 06:25 |
buy |
15244 |
0.01 |
1.06578 |
0.00000 |
0.00000 |
|
30487 |
2022.09.28 07:50 |
buy |
15245 |
0.02 |
1.06417 |
0.00000 |
0.00000 |
|
30488 |
2022.09.28 08:43 |
sell |
15246 |
0.02 |
1.06690 |
0.00000 |
0.00000 |
|
30489 |
2022.09.28 08:48 |
close |
15245 |
0.02 |
1.06652 |
0.00000 |
0.00000 |
4.70 |
161291.97 |
30490 |
2022.09.28 08:48 |
close |
15244 |
0.01 |
1.06652 |
0.00000 |
0.00000 |
0.74 |
161292.71 |
30491 |
2022.09.28 09:01 |
sell |
15247 |
0.04 |
1.06901 |
0.00000 |
0.00000 |
|
30492 |
2022.09.28 10:00 |
close |
15247 |
0.04 |
1.06543 |
0.00000 |
0.00000 |
14.32 |
161307.03 |
30493 |
2022.09.28 10:00 |
close |
15246 |
0.02 |
1.06543 |
0.00000 |
0.00000 |
2.94 |
161309.97 |
30494 |
2022.09.28 10:00 |
close |
15243 |
0.01 |
1.06543 |
0.00000 |
0.00000 |
-0.44 |
161309.53 |
30495 |
2022.09.28 18:45 |
buy |
15248 |
0.01 |
1.07632 |
0.00000 |
0.00000 |
|
30496 |
2022.09.28 18:54 |
close |
15248 |
0.01 |
1.08352 |
0.00000 |
0.00000 |
7.20 |
161316.73 |
30497 |
2022.09.28 19:10 |
buy |
15249 |
0.01 |
1.08432 |
0.00000 |
0.00000 |
|
30498 |
2022.09.28 19:17 |
close |
15249 |
0.01 |
1.08522 |
0.00000 |
0.00000 |
0.90 |
161317.63 |
30499 |
2022.09.28 19:20 |
buy |
15250 |
0.01 |
1.08440 |
0.00000 |
0.00000 |
|
30500 |
2022.09.28 19:23 |
buy |
15251 |
0.02 |
1.08278 |
0.00000 |
0.00000 |
|
30501 |
2022.09.28 19:27 |
buy |
15252 |
0.04 |
1.08087 |
0.00000 |
0.00000 |
|
30502 |
2022.09.28 19:57 |
close |
15252 |
0.04 |
1.08552 |
0.00000 |
0.00000 |
18.60 |
161336.23 |
30503 |
2022.09.28 19:57 |
close |
15251 |
0.02 |
1.08552 |
0.00000 |
0.00000 |
5.48 |
161341.71 |
30504 |
2022.09.28 19:57 |
close |
15250 |
0.01 |
1.08552 |
0.00000 |
0.00000 |
1.12 |
161342.83 |
30505 |
2022.09.28 19:57 |
buy |
15253 |
0.01 |
1.08562 |
0.00000 |
0.00000 |
|
30506 |
2022.09.28 20:09 |
close |
15253 |
0.01 |
1.08743 |
0.00000 |
0.00000 |
1.81 |
161344.64 |
30507 |
2022.09.28 20:30 |
buy |
15254 |
0.01 |
1.08845 |
0.00000 |
0.00000 |
|
30508 |
2022.09.28 20:45 |
close |
15254 |
0.01 |
1.08844 |
0.00000 |
0.00000 |
-0.01 |
161344.63 |
30509 |
2022.09.28 20:45 |
buy |
15255 |
0.01 |
1.08854 |
0.00000 |
0.00000 |
|
30510 |
2022.09.28 21:01 |
buy |
15256 |
0.02 |
1.08693 |
0.00000 |
0.00000 |
|
30511 |
2022.09.28 21:05 |
sell |
15257 |
0.01 |
1.08739 |
0.00000 |
0.00000 |
|
30512 |
2022.09.28 21:42 |
close |
15256 |
0.02 |
1.08747 |
0.00000 |
0.00000 |
1.08 |
161345.71 |
30513 |
2022.09.28 21:42 |
close |
15255 |
0.01 |
1.08747 |
0.00000 |
0.00000 |
-1.07 |
161344.64 |
30514 |
2022.09.28 21:45 |
buy |
15258 |
0.01 |
1.08839 |
0.00000 |
0.00000 |
|
30515 |
2022.09.28 21:50 |
sell |
15259 |
0.02 |
1.08930 |
0.00000 |
0.00000 |
|
30516 |
2022.09.28 22:00 |
close |
15258 |
0.01 |
1.08929 |
0.00000 |
0.00000 |
0.90 |
161345.54 |
30517 |
2022.09.28 22:05 |
buy |
15260 |
0.01 |
1.08941 |
0.00000 |
0.00000 |
|
30518 |
2022.09.28 22:25 |
buy |
15261 |
0.02 |
1.08780 |
0.00000 |
0.00000 |
|
30519 |
2022.09.29 00:00 |
close |
15261 |
0.02 |
1.08821 |
0.00000 |
0.00000 |
0.56 |
161346.10 |
30520 |
2022.09.29 00:00 |
close |
15260 |
0.01 |
1.08821 |
0.00000 |
0.00000 |
-1.33 |
161344.78 |
30521 |
2022.09.29 00:30 |
buy |
15262 |
0.01 |
1.08844 |
0.00000 |
0.00000 |
|
30522 |
2022.09.29 01:18 |
buy |
15263 |
0.02 |
1.08683 |
0.00000 |
0.00000 |
|
30523 |
2022.09.29 02:35 |
buy |
15264 |
0.04 |
1.08412 |
0.00000 |
0.00000 |
|
30524 |
2022.09.29 02:52 |
close |
15259 |
0.02 |
1.08385 |
0.00000 |
0.00000 |
10.73 |
161355.50 |
30525 |
2022.09.29 02:52 |
close |
15257 |
0.01 |
1.08385 |
0.00000 |
0.00000 |
3.45 |
161358.96 |
30526 |
2022.09.29 02:52 |
sell |
15265 |
0.01 |
1.08375 |
0.00000 |
0.00000 |
|
30527 |
2022.09.29 03:10 |
buy |
15266 |
0.07 |
1.08191 |
0.00000 |
0.00000 |
|
30528 |
2022.09.29 03:20 |
close |
15265 |
0.01 |
1.08215 |
0.00000 |
0.00000 |
1.60 |
161360.56 |
30529 |
2022.09.29 03:20 |
sell |
15267 |
0.01 |
1.08205 |
0.00000 |
0.00000 |
|
30530 |
2022.09.29 05:11 |
close |
15267 |
0.01 |
1.08044 |
0.00000 |
0.00000 |
1.61 |
161362.17 |
30531 |
2022.09.29 05:15 |
sell |
15268 |
0.01 |
1.07982 |
0.00000 |
0.00000 |
|
30532 |
2022.09.29 05:29 |
buy |
15269 |
0.13 |
1.07940 |
0.00000 |
0.00000 |
|
30533 |
2022.09.29 08:49 |
close |
15268 |
0.01 |
1.07743 |
0.00000 |
0.00000 |
2.39 |
161364.56 |
30534 |
2022.09.29 08:54 |
buy |
15270 |
0.23 |
1.07658 |
0.00000 |
0.00000 |
|
30535 |
2022.09.29 09:15 |
sell |
15271 |
0.01 |
1.07736 |
0.00000 |
0.00000 |
|
30536 |
2022.09.29 09:42 |
sell |
15272 |
0.02 |
1.07927 |
0.00000 |
0.00000 |
|
30537 |
2022.09.29 09:49 |
close |
15270 |
0.23 |
1.07931 |
0.00000 |
0.00000 |
62.79 |
161427.35 |
30538 |
2022.09.29 09:49 |
close |
15269 |
0.13 |
1.07931 |
0.00000 |
0.00000 |
-1.17 |
161426.18 |
30539 |
2022.09.29 09:49 |
close |
15266 |
0.07 |
1.07931 |
0.00000 |
0.00000 |
-18.20 |
161407.98 |
30540 |
2022.09.29 09:49 |
close |
15264 |
0.04 |
1.07931 |
0.00000 |
0.00000 |
-19.24 |
161388.74 |
30541 |
2022.09.29 09:49 |
close |
15263 |
0.02 |
1.07931 |
0.00000 |
0.00000 |
-15.04 |
161373.70 |
30542 |
2022.09.29 09:49 |
close |
15262 |
0.01 |
1.07931 |
0.00000 |
0.00000 |
-9.13 |
161364.57 |
30543 |
2022.09.29 09:57 |
sell |
15273 |
0.04 |
1.08138 |
0.00000 |
0.00000 |
|
30544 |
2022.09.29 10:06 |
close |
15273 |
0.04 |
1.07860 |
0.00000 |
0.00000 |
11.12 |
161375.69 |
30545 |
2022.09.29 10:06 |
close |
15272 |
0.02 |
1.07860 |
0.00000 |
0.00000 |
1.34 |
161377.03 |
30546 |
2022.09.29 10:06 |
close |
15271 |
0.01 |
1.07860 |
0.00000 |
0.00000 |
-1.24 |
161375.79 |
30547 |
2022.09.29 18:45 |
buy |
15274 |
0.01 |
1.10390 |
0.00000 |
0.00000 |
|
30548 |
2022.09.29 18:47 |
close |
15274 |
0.01 |
1.10391 |
0.00000 |
0.00000 |
0.01 |
161375.80 |
30549 |
2022.09.29 18:47 |
buy |
15275 |
0.01 |
1.10401 |
0.00000 |
0.00000 |
|
30550 |
2022.09.29 19:16 |
close |
15275 |
0.01 |
1.10941 |
0.00000 |
0.00000 |
5.40 |
161381.20 |
30551 |
2022.09.29 19:20 |
buy |
15276 |
0.01 |
1.10731 |
0.00000 |
0.00000 |
|
30552 |
2022.09.29 19:27 |
buy |
15277 |
0.02 |
1.10570 |
0.00000 |
0.00000 |
|
30553 |
2022.09.29 19:30 |
sell |
15278 |
0.01 |
1.10584 |
0.00000 |
0.00000 |
|
30554 |
2022.09.29 19:35 |
sell |
15279 |
0.02 |
1.10775 |
0.00000 |
0.00000 |
|
30555 |
2022.09.29 19:44 |
close |
15277 |
0.02 |
1.10804 |
0.00000 |
0.00000 |
4.68 |
161385.88 |
30556 |
2022.09.29 19:44 |
close |
15276 |
0.01 |
1.10804 |
0.00000 |
0.00000 |
0.73 |
161386.61 |
30557 |
2022.09.29 19:45 |
buy |
15280 |
0.01 |
1.10786 |
0.00000 |
0.00000 |
|
30558 |
2022.09.29 19:50 |
buy |
15281 |
0.02 |
1.10625 |
0.00000 |
0.00000 |
|
30559 |
2022.09.29 20:21 |
close |
15281 |
0.02 |
1.10679 |
0.00000 |
0.00000 |
1.08 |
161387.69 |
30560 |
2022.09.29 20:21 |
close |
15280 |
0.01 |
1.10679 |
0.00000 |
0.00000 |
-1.07 |
161386.62 |
30561 |
2022.09.29 20:21 |
buy |
15282 |
0.01 |
1.10689 |
0.00000 |
0.00000 |
|
30562 |
2022.09.29 20:42 |
buy |
15283 |
0.02 |
1.10528 |
0.00000 |
0.00000 |
|
30563 |
2022.09.29 20:56 |
close |
15279 |
0.02 |
1.10471 |
0.00000 |
0.00000 |
6.08 |
161392.70 |
30564 |
2022.09.29 20:56 |
close |
15278 |
0.01 |
1.10471 |
0.00000 |
0.00000 |
1.13 |
161393.83 |
30565 |
2022.09.29 21:00 |
sell |
15284 |
0.01 |
1.10505 |
0.00000 |
0.00000 |
|
30566 |
2022.09.29 21:33 |
close |
15283 |
0.02 |
1.10582 |
0.00000 |
0.00000 |
1.08 |
161394.91 |
30567 |
2022.09.29 21:33 |
close |
15282 |
0.01 |
1.10582 |
0.00000 |
0.00000 |
-1.07 |
161393.84 |
30568 |
2022.09.29 21:33 |
buy |
15285 |
0.01 |
1.10592 |
0.00000 |
0.00000 |
|
30569 |
2022.09.29 21:38 |
sell |
15286 |
0.02 |
1.10696 |
0.00000 |
0.00000 |
|
30570 |
2022.09.29 21:44 |
close |
15285 |
0.01 |
1.10592 |
0.00000 |
0.00000 |
0.00 |
161393.84 |
30571 |
2022.09.29 21:44 |
buy |
15287 |
0.01 |
1.10602 |
0.00000 |
0.00000 |
|
30572 |
2022.09.29 21:52 |
buy |
15288 |
0.02 |
1.10441 |
0.00000 |
0.00000 |
|
30573 |
2022.09.29 23:36 |
sell |
15289 |
0.04 |
1.10907 |
0.00000 |
0.00000 |
|
30574 |
2022.09.30 00:09 |
sell |
15290 |
0.07 |
1.11138 |
0.00000 |
0.00000 |
|
30575 |
2022.09.30 01:03 |
close |
15288 |
0.02 |
1.11575 |
0.00000 |
0.00000 |
22.59 |
161416.43 |
30576 |
2022.09.30 01:03 |
close |
15287 |
0.01 |
1.11575 |
0.00000 |
0.00000 |
9.69 |
161426.12 |
30577 |
2022.09.30 01:03 |
buy |
15291 |
0.01 |
1.11585 |
0.00000 |
0.00000 |
|
30578 |
2022.09.30 01:08 |
close |
15291 |
0.01 |
1.11675 |
0.00000 |
0.00000 |
0.90 |
161427.02 |
30579 |
2022.09.30 01:25 |
buy |
15292 |
0.01 |
1.11683 |
0.00000 |
0.00000 |
|
30580 |
2022.09.30 01:25 |
sell |
15293 |
0.13 |
1.11664 |
0.00000 |
0.00000 |
|
30581 |
2022.09.30 01:46 |
buy |
15294 |
0.02 |
1.11522 |
0.00000 |
0.00000 |
|
30582 |
2022.09.30 02:03 |
buy |
15295 |
0.04 |
1.11330 |
0.00000 |
0.00000 |
|
30583 |
2022.09.30 02:42 |
sell |
15296 |
0.23 |
1.11935 |
0.00000 |
0.00000 |
|
30584 |
2022.09.30 02:43 |
close |
15295 |
0.04 |
1.11885 |
0.00000 |
0.00000 |
22.20 |
161449.22 |
30585 |
2022.09.30 02:43 |
close |
15294 |
0.02 |
1.11885 |
0.00000 |
0.00000 |
7.26 |
161456.48 |
30586 |
2022.09.30 02:43 |
close |
15292 |
0.01 |
1.11885 |
0.00000 |
0.00000 |
2.02 |
161458.50 |
30587 |
2022.09.30 02:43 |
buy |
15297 |
0.01 |
1.11895 |
0.00000 |
0.00000 |
|
30588 |
2022.09.30 02:44 |
buy |
15298 |
0.02 |
1.11734 |
0.00000 |
0.00000 |
|
30589 |
2022.09.30 03:00 |
buy |
15299 |
0.04 |
1.11541 |
0.00000 |
0.00000 |
|
30590 |
2022.09.30 03:57 |
close |
15299 |
0.04 |
1.11648 |
0.00000 |
0.00000 |
4.28 |
161462.78 |
30591 |
2022.09.30 03:57 |
close |
15298 |
0.02 |
1.11648 |
0.00000 |
0.00000 |
-1.72 |
161461.06 |
30592 |
2022.09.30 03:57 |
close |
15297 |
0.01 |
1.11648 |
0.00000 |
0.00000 |
-2.47 |
161458.59 |
30593 |
2022.09.30 04:05 |
buy |
15300 |
0.01 |
1.11587 |
0.00000 |
0.00000 |
|
30594 |
2022.09.30 04:30 |
close |
15300 |
0.01 |
1.11586 |
0.00000 |
0.00000 |
-0.01 |
161458.58 |
30595 |
2022.09.30 05:21 |
close |
15296 |
0.23 |
1.10874 |
0.00000 |
0.00000 |
244.03 |
161702.61 |
30596 |
2022.09.30 05:21 |
close |
15293 |
0.13 |
1.10874 |
0.00000 |
0.00000 |
102.70 |
161805.31 |
30597 |
2022.09.30 05:21 |
close |
15290 |
0.07 |
1.10874 |
0.00000 |
0.00000 |
18.48 |
161823.79 |
30598 |
2022.09.30 05:21 |
close |
15289 |
0.04 |
1.10874 |
0.00000 |
0.00000 |
1.20 |
161824.99 |
30599 |
2022.09.30 05:21 |
close |
15286 |
0.02 |
1.10874 |
0.00000 |
0.00000 |
-3.62 |
161821.37 |
101