GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32934プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2016.06.24 18:34 | close | 1500 | 0.01 | 1.36163 | 0.00000 | 0.00000 | 3.16 | 32398.03 |
| 3001 | 2016.06.24 18:34 | sell | 1501 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
| 3002 | 2016.06.24 18:34 | sell | 1502 | 0.02 | 1.36348 | 0.00000 | 0.00000 | ||
| 3003 | 2016.06.24 18:36 | sell | 1503 | 0.04 | 1.36559 | 0.00000 | 0.00000 | ||
| 3004 | 2016.06.24 18:49 | close | 1503 | 0.04 | 1.36203 | 0.00000 | 0.00000 | 14.24 | 32412.27 |
| 3005 | 2016.06.24 18:49 | close | 1502 | 0.02 | 1.36203 | 0.00000 | 0.00000 | 2.90 | 32415.17 |
| 3006 | 2016.06.24 18:49 | close | 1501 | 0.01 | 1.36203 | 0.00000 | 0.00000 | -0.50 | 32414.67 |
| 3007 | 2016.06.24 18:49 | sell | 1504 | 0.01 | 1.36193 | 0.00000 | 0.00000 | ||
| 3008 | 2016.06.24 18:51 | sell | 1505 | 0.02 | 1.36387 | 0.00000 | 0.00000 | ||
| 3009 | 2016.06.24 19:17 | close | 1505 | 0.02 | 1.35762 | 0.00000 | 0.00000 | 12.50 | 32427.17 |
| 3010 | 2016.06.24 19:17 | close | 1504 | 0.01 | 1.35762 | 0.00000 | 0.00000 | 4.31 | 32431.48 |
| 3011 | 2016.06.24 19:25 | sell | 1506 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
| 3012 | 2016.06.24 19:30 | buy | 1507 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
| 3013 | 2016.06.24 19:32 | sell | 1508 | 0.02 | 1.36221 | 0.00000 | 0.00000 | ||
| 3014 | 2016.06.24 19:34 | sell | 1509 | 0.04 | 1.36432 | 0.00000 | 0.00000 | ||
| 3015 | 2016.06.24 19:36 | close | 1507 | 0.01 | 1.36392 | 0.00000 | 0.00000 | 2.70 | 32434.18 |
| 3016 | 2016.06.24 19:36 | buy | 1510 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
| 3017 | 2016.06.24 19:42 | sell | 1511 | 0.07 | 1.36666 | 0.00000 | 0.00000 | ||
| 3018 | 2016.06.24 19:42 | close | 1510 | 0.01 | 1.36759 | 0.00000 | 0.00000 | 3.57 | 32437.75 |
| 3019 | 2016.06.24 19:42 | buy | 1512 | 0.01 | 1.36769 | 0.00000 | 0.00000 | ||
| 3020 | 2016.06.24 19:43 | close | 1512 | 0.01 | 1.36770 | 0.00000 | 0.00000 | 0.01 | 32437.76 |
| 3021 | 2016.06.24 19:43 | buy | 1513 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
| 3022 | 2016.06.24 19:50 | sell | 1514 | 0.13 | 1.36918 | 0.00000 | 0.00000 | ||
| 3023 | 2016.06.24 19:52 | sell | 1515 | 0.23 | 1.37189 | 0.00000 | 0.00000 | ||
| 3024 | 2016.06.24 19:52 | close | 1513 | 0.01 | 1.37127 | 0.00000 | 0.00000 | 3.47 | 32441.23 |
| 3025 | 2016.06.24 19:54 | sell | 1516 | 0.41 | 1.37482 | 0.00000 | 0.00000 | ||
| 3026 | 2016.06.24 19:57 | sell | 1517 | 0.74 | 1.37793 | 0.00000 | 0.00000 | ||
| 3027 | 2016.06.24 20:03 | close | 1517 | 0.74 | 1.37297 | 0.00000 | 0.00000 | 367.04 | 32808.27 |
| 3028 | 2016.06.24 20:03 | close | 1516 | 0.41 | 1.37297 | 0.00000 | 0.00000 | 75.85 | 32884.12 |
| 3029 | 2016.06.24 20:03 | close | 1515 | 0.23 | 1.37297 | 0.00000 | 0.00000 | -24.84 | 32859.28 |
| 3030 | 2016.06.24 20:03 | close | 1514 | 0.13 | 1.37297 | 0.00000 | 0.00000 | -49.27 | 32810.01 |
| 3031 | 2016.06.24 20:03 | close | 1511 | 0.07 | 1.37297 | 0.00000 | 0.00000 | -44.17 | 32765.84 |
| 3032 | 2016.06.24 20:03 | close | 1509 | 0.04 | 1.37297 | 0.00000 | 0.00000 | -34.60 | 32731.24 |
| 3033 | 2016.06.24 20:03 | close | 1508 | 0.02 | 1.37297 | 0.00000 | 0.00000 | -21.52 | 32709.72 |
| 3034 | 2016.06.24 20:03 | close | 1506 | 0.01 | 1.37297 | 0.00000 | 0.00000 | -12.68 | 32697.04 |
| 3035 | 2016.06.24 20:05 | buy | 1518 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 3036 | 2016.06.24 20:08 | buy | 1519 | 0.02 | 1.37095 | 0.00000 | 0.00000 | ||
| 3037 | 2016.06.24 20:18 | close | 1519 | 0.02 | 1.37330 | 0.00000 | 0.00000 | 4.70 | 32701.74 |
| 3038 | 2016.06.24 20:18 | close | 1518 | 0.01 | 1.37330 | 0.00000 | 0.00000 | 0.70 | 32702.44 |
| 3039 | 2016.06.24 20:20 | sell | 1520 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 3040 | 2016.06.24 20:22 | sell | 1521 | 0.02 | 1.37496 | 0.00000 | 0.00000 | ||
| 3041 | 2016.06.24 20:30 | buy | 1522 | 0.01 | 1.37571 | 0.00000 | 0.00000 | ||
| 3042 | 2016.06.24 20:45 | buy | 1523 | 0.02 | 1.37410 | 0.00000 | 0.00000 | ||
| 3043 | 2016.06.24 20:48 | buy | 1524 | 0.04 | 1.37219 | 0.00000 | 0.00000 | ||
| 3044 | 2016.06.24 20:49 | close | 1521 | 0.02 | 1.37114 | 0.00000 | 0.00000 | 7.64 | 32710.08 |
| 3045 | 2016.06.24 20:49 | close | 1520 | 0.01 | 1.37114 | 0.00000 | 0.00000 | 1.90 | 32711.98 |
| 3046 | 2016.06.24 20:49 | sell | 1525 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 3047 | 2016.06.24 20:50 | sell | 1526 | 0.02 | 1.37296 | 0.00000 | 0.00000 | ||
| 3048 | 2016.06.24 20:53 | sell | 1527 | 0.04 | 1.37509 | 0.00000 | 0.00000 | ||
| 3049 | 2016.06.24 20:55 | close | 1524 | 0.04 | 1.37502 | 0.00000 | 0.00000 | 11.32 | 32723.30 |
| 3050 | 2016.06.24 20:55 | close | 1523 | 0.02 | 1.37502 | 0.00000 | 0.00000 | 1.84 | 32725.14 |
| 3051 | 2016.06.24 20:55 | close | 1522 | 0.01 | 1.37502 | 0.00000 | 0.00000 | -0.69 | 32724.45 |
| 3052 | 2016.06.24 21:08 | close | 1527 | 0.04 | 1.36918 | 0.00000 | 0.00000 | 23.64 | 32748.09 |
| 3053 | 2016.06.24 21:08 | close | 1526 | 0.02 | 1.36918 | 0.00000 | 0.00000 | 7.56 | 32755.65 |
| 3054 | 2016.06.24 21:08 | close | 1525 | 0.01 | 1.36918 | 0.00000 | 0.00000 | 1.86 | 32757.51 |
| 3055 | 2016.06.24 21:08 | sell | 1528 | 0.01 | 1.36908 | 0.00000 | 0.00000 | ||
| 3056 | 2016.06.24 21:09 | sell | 1529 | 0.02 | 1.37103 | 0.00000 | 0.00000 | ||
| 3057 | 2016.06.24 21:10 | close | 1529 | 0.02 | 1.36563 | 0.00000 | 0.00000 | 10.80 | 32768.31 |
| 3058 | 2016.06.24 21:10 | close | 1528 | 0.01 | 1.36563 | 0.00000 | 0.00000 | 3.45 | 32771.76 |
| 3059 | 2016.06.24 21:10 | sell | 1530 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
| 3060 | 2016.06.24 21:11 | sell | 1531 | 0.02 | 1.36747 | 0.00000 | 0.00000 | ||
| 3061 | 2016.06.24 21:11 | sell | 1532 | 0.04 | 1.36961 | 0.00000 | 0.00000 | ||
| 3062 | 2016.06.24 21:53 | close | 1532 | 0.04 | 1.36684 | 0.00000 | 0.00000 | 11.08 | 32782.84 |
| 3063 | 2016.06.24 21:53 | close | 1531 | 0.02 | 1.36684 | 0.00000 | 0.00000 | 1.26 | 32784.10 |
| 3064 | 2016.06.24 21:53 | close | 1530 | 0.01 | 1.36684 | 0.00000 | 0.00000 | -1.31 | 32782.79 |
| 3065 | 2016.06.24 21:55 | sell | 1533 | 0.01 | 1.36895 | 0.00000 | 0.00000 | ||
| 3066 | 2016.06.24 21:59 | close | 1533 | 0.01 | 1.36576 | 0.00000 | 0.00000 | 3.19 | 32785.98 |
| 3067 | 2016.06.24 21:59 | sell | 1534 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
| 3068 | 2016.06.24 22:01 | close | 1534 | 0.01 | 1.36493 | 0.00000 | 0.00000 | 0.73 | 32786.71 |
| 3069 | 2016.06.24 22:10 | sell | 1535 | 0.01 | 1.36547 | 0.00000 | 0.00000 | ||
| 3070 | 2016.06.24 22:18 | close | 1535 | 0.01 | 1.36386 | 0.00000 | 0.00000 | 1.61 | 32788.32 |
| 3071 | 2016.06.24 22:25 | buy | 1536 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
| 3072 | 2016.06.24 22:37 | close | 1536 | 0.01 | 1.36659 | 0.00000 | 0.00000 | 1.80 | 32790.12 |
| 3073 | 2016.06.24 22:37 | buy | 1537 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
| 3074 | 2016.06.24 22:43 | close | 1537 | 0.01 | 1.36760 | 0.00000 | 0.00000 | 0.91 | 32791.03 |
| 3075 | 2016.06.24 22:43 | buy | 1538 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
| 3076 | 2016.06.24 22:45 | buy | 1539 | 0.02 | 1.36609 | 0.00000 | 0.00000 | ||
| 3077 | 2016.06.24 22:55 | close | 1539 | 0.02 | 1.36662 | 0.00000 | 0.00000 | 1.06 | 32792.09 |
| 3078 | 2016.06.24 22:55 | close | 1538 | 0.01 | 1.36662 | 0.00000 | 0.00000 | -1.08 | 32791.01 |
| 3079 | 2016.06.24 22:55 | buy | 1540 | 0.01 | 1.36672 | 0.00000 | 0.00000 | ||
| 3080 | 2016.06.24 22:57 | buy | 1541 | 0.02 | 1.36508 | 0.00000 | 0.00000 | ||
| 3081 | 2016.06.24 22:58 | buy | 1542 | 0.04 | 1.36316 | 0.00000 | 0.00000 | ||
| 3082 | 2016.06.24 22:59 | close | 1542 | 0.04 | 1.36511 | 0.00000 | 0.00000 | 7.80 | 32798.81 |
| 3083 | 2016.06.24 22:59 | close | 1541 | 0.02 | 1.36511 | 0.00000 | 0.00000 | 0.06 | 32798.87 |
| 3084 | 2016.06.24 22:59 | close | 1540 | 0.01 | 1.36511 | 0.00000 | 0.00000 | -1.61 | 32797.26 |
| 3085 | 2016.06.24 22:59 | buy | 1543 | 0.01 | 1.36521 | 0.00000 | 0.00000 | ||
| 3086 | 2016.06.24 22:59 | buy | 1544 | 0.02 | 1.36359 | 0.00000 | 0.00000 | ||
| 3087 | 2016.06.24 23:00 | sell | 1545 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
| 3088 | 2016.06.24 23:07 | sell | 1546 | 0.02 | 1.36594 | 0.00000 | 0.00000 | ||
| 3089 | 2016.06.24 23:16 | sell | 1547 | 0.04 | 1.36807 | 0.00000 | 0.00000 | ||
| 3090 | 2016.06.24 23:19 | close | 1544 | 0.02 | 1.36677 | 0.00000 | 0.00000 | 6.36 | 32803.62 |
| 3091 | 2016.06.24 23:19 | close | 1543 | 0.01 | 1.36677 | 0.00000 | 0.00000 | 1.56 | 32805.18 |
| 3092 | 2016.06.24 23:19 | buy | 1548 | 0.01 | 1.36687 | 0.00000 | 0.00000 | ||
| 3093 | 2016.06.24 23:26 | close | 1548 | 0.01 | 1.36684 | 0.00000 | 0.00000 | -0.03 | 32805.15 |
| 3094 | 2016.06.24 23:26 | buy | 1549 | 0.01 | 1.36694 | 0.00000 | 0.00000 | ||
| 3095 | 2016.06.24 23:34 | close | 1549 | 0.01 | 1.36694 | 0.00000 | 0.00000 | 0.00 | 32805.15 |
| 3096 | 2016.06.24 23:34 | buy | 1550 | 0.01 | 1.36704 | 0.00000 | 0.00000 | ||
| 3097 | 2016.06.24 23:35 | buy | 1551 | 0.02 | 1.36543 | 0.00000 | 0.00000 | ||
| 3098 | 2016.06.24 23:36 | buy | 1552 | 0.04 | 1.36351 | 0.00000 | 0.00000 | ||
| 3099 | 2016.06.24 23:37 | close | 1547 | 0.04 | 1.36443 | 0.00000 | 0.00000 | 14.56 | 32819.71 |
| 3100 | 2016.06.24 23:37 | close | 1546 | 0.02 | 1.36443 | 0.00000 | 0.00000 | 3.02 | 32822.73 |
| 3101 | 2016.06.24 23:37 | close | 1545 | 0.01 | 1.36443 | 0.00000 | 0.00000 | -0.95 | 32821.78 |
| 3102 | 2016.06.24 23:39 | close | 1552 | 0.04 | 1.36538 | 0.00000 | 0.00000 | 7.48 | 32829.26 |
| 3103 | 2016.06.24 23:39 | close | 1551 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -0.10 | 32829.16 |
| 3104 | 2016.06.24 23:39 | close | 1550 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -1.66 | 32827.50 |
| 3105 | 2016.06.24 23:39 | buy | 1553 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
| 3106 | 2016.06.24 23:40 | close | 1553 | 0.01 | 1.36639 | 0.00000 | 0.00000 | 0.91 | 32828.41 |
| 3107 | 2016.06.24 23:40 | buy | 1554 | 0.01 | 1.36649 | 0.00000 | 0.00000 | ||
| 3108 | 2016.06.24 23:41 | buy | 1555 | 0.02 | 1.36485 | 0.00000 | 0.00000 | ||
| 3109 | 2016.06.24 23:45 | sell | 1556 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
| 3110 | 2016.06.24 23:49 | sell | 1557 | 0.02 | 1.36672 | 0.00000 | 0.00000 | ||
| 3111 | 2016.06.24 23:51 | close | 1555 | 0.02 | 1.36623 | 0.00000 | 0.00000 | 2.76 | 32831.17 |
| 3112 | 2016.06.24 23:51 | close | 1554 | 0.01 | 1.36623 | 0.00000 | 0.00000 | -0.26 | 32830.91 |
| 3113 | 2016.06.24 23:56 | close | 1557 | 0.02 | 1.36399 | 0.00000 | 0.00000 | 5.46 | 32836.37 |
| 3114 | 2016.06.24 23:56 | close | 1556 | 0.01 | 1.36399 | 0.00000 | 0.00000 | 0.75 | 32837.12 |
| 3115 | 2016.06.24 23:56 | sell | 1558 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
| 3116 | 2016.06.24 23:56 | sell | 1559 | 0.02 | 1.36593 | 0.00000 | 0.00000 | ||
| 3117 | 2016.06.27 00:01 | buy | 1560 | 0.01 | 1.34237 | 0.00000 | 0.00000 | ||
| 3118 | 2016.06.27 00:03 | close | 1559 | 0.02 | 1.34287 | 0.00000 | 0.00000 | 46.06 | 32883.18 |
| 3119 | 2016.06.27 00:03 | close | 1558 | 0.01 | 1.34287 | 0.00000 | 0.00000 | 20.99 | 32904.17 |
| 3120 | 2016.06.27 00:22 | close | 1560 | 0.01 | 1.34328 | 0.00000 | 0.00000 | 0.91 | 32905.08 |
| 3121 | 2016.06.27 00:30 | sell | 1561 | 0.01 | 1.34226 | 0.00000 | 0.00000 | ||
| 3122 | 2016.06.27 01:01 | sell | 1562 | 0.02 | 1.34418 | 0.00000 | 0.00000 | ||
| 3123 | 2016.06.27 01:02 | sell | 1563 | 0.04 | 1.34634 | 0.00000 | 0.00000 | ||
| 3124 | 2016.06.27 01:06 | close | 1563 | 0.04 | 1.34434 | 0.00000 | 0.00000 | 8.00 | 32913.08 |
| 3125 | 2016.06.27 01:06 | close | 1562 | 0.02 | 1.34434 | 0.00000 | 0.00000 | -0.32 | 32912.76 |
| 3126 | 2016.06.27 01:06 | close | 1561 | 0.01 | 1.34434 | 0.00000 | 0.00000 | -2.08 | 32910.68 |
| 3127 | 2016.06.27 01:06 | sell | 1564 | 0.01 | 1.34424 | 0.00000 | 0.00000 | ||
| 3128 | 2016.06.27 01:10 | sell | 1565 | 0.02 | 1.34620 | 0.00000 | 0.00000 | ||
| 3129 | 2016.06.27 01:25 | buy | 1566 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
| 3130 | 2016.06.27 01:26 | buy | 1567 | 0.02 | 1.34437 | 0.00000 | 0.00000 | ||
| 3131 | 2016.06.27 01:33 | close | 1565 | 0.02 | 1.34397 | 0.00000 | 0.00000 | 4.46 | 32915.14 |
| 3132 | 2016.06.27 01:33 | close | 1564 | 0.01 | 1.34397 | 0.00000 | 0.00000 | 0.27 | 32915.41 |
| 3133 | 2016.06.27 01:33 | sell | 1568 | 0.01 | 1.34387 | 0.00000 | 0.00000 | ||
| 3134 | 2016.06.27 01:38 | sell | 1569 | 0.02 | 1.34578 | 0.00000 | 0.00000 | ||
| 3135 | 2016.06.27 01:39 | close | 1567 | 0.02 | 1.34491 | 0.00000 | 0.00000 | 1.08 | 32916.49 |
| 3136 | 2016.06.27 01:39 | close | 1566 | 0.01 | 1.34491 | 0.00000 | 0.00000 | -1.09 | 32915.40 |
| 3137 | 2016.06.27 01:45 | buy | 1570 | 0.01 | 1.34546 | 0.00000 | 0.00000 | ||
| 3138 | 2016.06.27 02:00 | close | 1570 | 0.01 | 1.34547 | 0.00000 | 0.00000 | 0.01 | 32915.41 |
| 3139 | 2016.06.27 02:00 | buy | 1571 | 0.01 | 1.34557 | 0.00000 | 0.00000 | ||
| 3140 | 2016.06.27 02:07 | close | 1571 | 0.01 | 1.34553 | 0.00000 | 0.00000 | -0.04 | 32915.37 |
| 3141 | 2016.06.27 02:07 | buy | 1572 | 0.01 | 1.34563 | 0.00000 | 0.00000 | ||
| 3142 | 2016.06.27 02:11 | close | 1572 | 0.01 | 1.34564 | 0.00000 | 0.00000 | 0.01 | 32915.38 |
| 3143 | 2016.06.27 02:11 | buy | 1573 | 0.01 | 1.34574 | 0.00000 | 0.00000 | ||
| 3144 | 2016.06.27 02:13 | close | 1573 | 0.01 | 1.34574 | 0.00000 | 0.00000 | 0.00 | 32915.38 |
| 3145 | 2016.06.27 02:13 | buy | 1574 | 0.01 | 1.34584 | 0.00000 | 0.00000 | ||
| 3146 | 2016.06.27 02:15 | buy | 1575 | 0.02 | 1.34422 | 0.00000 | 0.00000 | ||
| 3147 | 2016.06.27 02:15 | buy | 1576 | 0.04 | 1.34229 | 0.00000 | 0.00000 | ||
| 3148 | 2016.06.27 02:15 | close | 1569 | 0.02 | 1.34388 | 0.00000 | 0.00000 | 3.80 | 32919.18 |
| 3149 | 2016.06.27 02:15 | close | 1568 | 0.01 | 1.34388 | 0.00000 | 0.00000 | -0.01 | 32919.17 |
| 3150 | 2016.06.27 02:15 | sell | 1577 | 0.01 | 1.34378 | 0.00000 | 0.00000 | ||
| 3151 | 2016.06.27 02:21 | close | 1576 | 0.04 | 1.34332 | 0.00000 | 0.00000 | 4.12 | 32923.29 |
| 3152 | 2016.06.27 02:21 | close | 1575 | 0.02 | 1.34332 | 0.00000 | 0.00000 | -1.80 | 32921.49 |
| 3153 | 2016.06.27 02:21 | close | 1574 | 0.01 | 1.34332 | 0.00000 | 0.00000 | -2.52 | 32918.97 |
| 3154 | 2016.06.27 02:51 | close | 1577 | 0.01 | 1.33823 | 0.00000 | 0.00000 | 5.55 | 32924.52 |
| 3155 | 2016.06.27 02:55 | sell | 1578 | 0.01 | 1.34019 | 0.00000 | 0.00000 | ||
| 3156 | 2016.06.27 02:56 | sell | 1579 | 0.02 | 1.34213 | 0.00000 | 0.00000 | ||
| 3157 | 2016.06.27 02:57 | sell | 1580 | 0.04 | 1.34430 | 0.00000 | 0.00000 | ||
| 3158 | 2016.06.27 02:57 | sell | 1581 | 0.07 | 1.34665 | 0.00000 | 0.00000 | ||
| 3159 | 2016.06.27 02:59 | close | 1581 | 0.07 | 1.34331 | 0.00000 | 0.00000 | 23.38 | 32947.90 |
| 3160 | 2016.06.27 02:59 | close | 1580 | 0.04 | 1.34331 | 0.00000 | 0.00000 | 3.96 | 32951.86 |
| 3161 | 2016.06.27 02:59 | close | 1579 | 0.02 | 1.34331 | 0.00000 | 0.00000 | -2.36 | 32949.50 |
| 3162 | 2016.06.27 02:59 | close | 1578 | 0.01 | 1.34331 | 0.00000 | 0.00000 | -3.12 | 32946.38 |
| 3163 | 2016.06.27 02:59 | sell | 1582 | 0.01 | 1.34321 | 0.00000 | 0.00000 | ||
| 3164 | 2016.06.27 03:00 | buy | 1583 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
| 3165 | 2016.06.27 03:01 | sell | 1584 | 0.02 | 1.34513 | 0.00000 | 0.00000 | ||
| 3166 | 2016.06.27 03:01 | close | 1583 | 0.01 | 1.34406 | 0.00000 | 0.00000 | -0.02 | 32946.36 |
| 3167 | 2016.06.27 03:01 | buy | 1585 | 0.01 | 1.34416 | 0.00000 | 0.00000 | ||
| 3168 | 2016.06.27 03:20 | buy | 1586 | 0.02 | 1.34252 | 0.00000 | 0.00000 | ||
| 3169 | 2016.06.27 03:22 | close | 1584 | 0.02 | 1.34293 | 0.00000 | 0.00000 | 4.40 | 32950.76 |
| 3170 | 2016.06.27 03:22 | close | 1582 | 0.01 | 1.34293 | 0.00000 | 0.00000 | 0.28 | 32951.04 |
| 3171 | 2016.06.27 03:22 | sell | 1587 | 0.01 | 1.34283 | 0.00000 | 0.00000 | ||
| 3172 | 2016.06.27 03:27 | buy | 1588 | 0.04 | 1.34059 | 0.00000 | 0.00000 | ||
| 3173 | 2016.06.27 03:33 | close | 1587 | 0.01 | 1.34044 | 0.00000 | 0.00000 | 2.39 | 32953.43 |
| 3174 | 2016.06.27 03:33 | sell | 1589 | 0.01 | 1.34034 | 0.00000 | 0.00000 | ||
| 3175 | 2016.06.27 03:50 | close | 1589 | 0.01 | 1.33875 | 0.00000 | 0.00000 | 1.59 | 32955.02 |
| 3176 | 2016.06.27 03:55 | sell | 1590 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
| 3177 | 2016.06.27 04:08 | buy | 1591 | 0.07 | 1.33838 | 0.00000 | 0.00000 | ||
| 3178 | 2016.06.27 04:19 | close | 1590 | 0.01 | 1.33701 | 0.00000 | 0.00000 | 1.59 | 32956.61 |
| 3179 | 2016.06.27 04:30 | sell | 1592 | 0.01 | 1.33724 | 0.00000 | 0.00000 | ||
| 3180 | 2016.06.27 04:33 | buy | 1593 | 0.13 | 1.33587 | 0.00000 | 0.00000 | ||
| 3181 | 2016.06.27 04:55 | sell | 1594 | 0.02 | 1.33915 | 0.00000 | 0.00000 | ||
| 3182 | 2016.06.27 05:10 | close | 1593 | 0.13 | 1.33892 | 0.00000 | 0.00000 | 39.65 | 32996.26 |
| 3183 | 2016.06.27 05:10 | close | 1591 | 0.07 | 1.33892 | 0.00000 | 0.00000 | 3.78 | 33000.04 |
| 3184 | 2016.06.27 05:10 | close | 1588 | 0.04 | 1.33892 | 0.00000 | 0.00000 | -6.68 | 32993.36 |
| 3185 | 2016.06.27 05:10 | close | 1586 | 0.02 | 1.33892 | 0.00000 | 0.00000 | -7.20 | 32986.16 |
| 3186 | 2016.06.27 05:10 | close | 1585 | 0.01 | 1.33892 | 0.00000 | 0.00000 | -5.24 | 32980.92 |
| 3187 | 2016.06.27 05:10 | buy | 1595 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
| 3188 | 2016.06.27 06:02 | close | 1595 | 0.01 | 1.33989 | 0.00000 | 0.00000 | 0.87 | 32981.79 |
| 3189 | 2016.06.27 06:02 | buy | 1596 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
| 3190 | 2016.06.27 06:52 | sell | 1597 | 0.04 | 1.34126 | 0.00000 | 0.00000 | ||
| 3191 | 2016.06.27 06:52 | close | 1596 | 0.01 | 1.33998 | 0.00000 | 0.00000 | -0.01 | 32981.78 |
| 3192 | 2016.06.27 06:52 | buy | 1598 | 0.01 | 1.34008 | 0.00000 | 0.00000 | ||
| 3193 | 2016.06.27 07:22 | close | 1598 | 0.01 | 1.34006 | 0.00000 | 0.00000 | -0.02 | 32981.76 |
| 3194 | 2016.06.27 07:45 | buy | 1599 | 0.01 | 1.33959 | 0.00000 | 0.00000 | ||
| 3195 | 2016.06.27 08:01 | close | 1599 | 0.01 | 1.33960 | 0.00000 | 0.00000 | 0.01 | 32981.77 |
| 3196 | 2016.06.27 08:01 | buy | 1600 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
| 3197 | 2016.06.27 08:38 | close | 1600 | 0.01 | 1.33970 | 0.00000 | 0.00000 | 0.00 | 32981.77 |
| 3198 | 2016.06.27 08:38 | buy | 1601 | 0.01 | 1.33980 | 0.00000 | 0.00000 | ||
| 3199 | 2016.06.27 09:05 | buy | 1602 | 0.02 | 1.33817 | 0.00000 | 0.00000 | ||
| 3200 | 2016.06.27 09:06 | close | 1597 | 0.04 | 1.33848 | 0.00000 | 0.00000 | 11.12 | 32992.89 |
| 3201 | 2016.06.27 09:06 | close | 1594 | 0.02 | 1.33848 | 0.00000 | 0.00000 | 1.34 | 32994.23 |
| 3202 | 2016.06.27 09:06 | close | 1592 | 0.01 | 1.33848 | 0.00000 | 0.00000 | -1.24 | 32992.99 |
| 3203 | 2016.06.27 09:13 | close | 1602 | 0.02 | 1.33961 | 0.00000 | 0.00000 | 2.88 | 32995.87 |
| 3204 | 2016.06.27 09:13 | close | 1601 | 0.01 | 1.33961 | 0.00000 | 0.00000 | -0.19 | 32995.68 |
| 3205 | 2016.06.27 18:31 | buy | 1603 | 0.01 | 1.32057 | 0.00000 | 0.00000 | ||
| 3206 | 2016.06.27 18:35 | buy | 1604 | 0.02 | 1.31896 | 0.00000 | 0.00000 | ||
| 3207 | 2016.06.27 18:40 | close | 1604 | 0.02 | 1.32038 | 0.00000 | 0.00000 | 2.84 | 32998.52 |
| 3208 | 2016.06.27 18:40 | close | 1603 | 0.01 | 1.32038 | 0.00000 | 0.00000 | -0.19 | 32998.33 |
| 3209 | 2016.06.27 19:00 | buy | 1605 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 3210 | 2016.06.27 19:04 | buy | 1606 | 0.02 | 1.31996 | 0.00000 | 0.00000 | ||
| 3211 | 2016.06.27 19:06 | buy | 1607 | 0.04 | 1.31804 | 0.00000 | 0.00000 | ||
| 3212 | 2016.06.27 19:20 | sell | 1608 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 3213 | 2016.06.27 19:29 | sell | 1609 | 0.02 | 1.32014 | 0.00000 | 0.00000 | ||
| 3214 | 2016.06.27 19:32 | close | 1607 | 0.04 | 1.31908 | 0.00000 | 0.00000 | 4.16 | 33002.49 |
| 3215 | 2016.06.27 19:32 | close | 1606 | 0.02 | 1.31908 | 0.00000 | 0.00000 | -1.76 | 33000.73 |
| 3216 | 2016.06.27 19:32 | close | 1605 | 0.01 | 1.31908 | 0.00000 | 0.00000 | -2.49 | 32998.24 |
| 3217 | 2016.06.27 19:32 | buy | 1610 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 3218 | 2016.06.27 19:44 | close | 1610 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.91 | 32999.15 |
| 3219 | 2016.06.27 19:44 | buy | 1611 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
| 3220 | 2016.06.27 19:51 | close | 1611 | 0.01 | 1.32012 | 0.00000 | 0.00000 | -0.07 | 32999.08 |
| 3221 | 2016.06.27 19:51 | buy | 1612 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 3222 | 2016.06.27 20:03 | close | 1612 | 0.01 | 1.32017 | 0.00000 | 0.00000 | -0.05 | 32999.03 |
| 3223 | 2016.06.27 20:03 | buy | 1613 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 3224 | 2016.06.27 20:18 | sell | 1614 | 0.04 | 1.32225 | 0.00000 | 0.00000 | ||
| 3225 | 2016.06.27 20:21 | close | 1613 | 0.01 | 1.32203 | 0.00000 | 0.00000 | 1.76 | 33000.79 |
| 3226 | 2016.06.27 20:30 | buy | 1615 | 0.01 | 1.32183 | 0.00000 | 0.00000 | ||
| 3227 | 2016.06.27 20:32 | buy | 1616 | 0.02 | 1.32020 | 0.00000 | 0.00000 | ||
| 3228 | 2016.06.27 20:39 | buy | 1617 | 0.04 | 1.31828 | 0.00000 | 0.00000 | ||
| 3229 | 2016.06.27 20:40 | close | 1614 | 0.04 | 1.31788 | 0.00000 | 0.00000 | 17.48 | 33018.27 |
| 3230 | 2016.06.27 20:40 | close | 1609 | 0.02 | 1.31788 | 0.00000 | 0.00000 | 4.52 | 33022.79 |
| 3231 | 2016.06.27 20:40 | close | 1608 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.35 | 33023.14 |
| 3232 | 2016.06.27 20:42 | buy | 1618 | 0.07 | 1.31605 | 0.00000 | 0.00000 | ||
| 3233 | 2016.06.27 20:46 | close | 1618 | 0.07 | 1.31769 | 0.00000 | 0.00000 | 11.48 | 33034.62 |
| 3234 | 2016.06.27 20:46 | close | 1617 | 0.04 | 1.31769 | 0.00000 | 0.00000 | -2.36 | 33032.26 |
| 3235 | 2016.06.27 20:46 | close | 1616 | 0.02 | 1.31769 | 0.00000 | 0.00000 | -5.02 | 33027.24 |
| 3236 | 2016.06.27 20:46 | close | 1615 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -4.14 | 33023.10 |
| 3237 | 2016.06.27 21:00 | sell | 1619 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 3238 | 2016.06.27 21:02 | sell | 1620 | 0.02 | 1.31843 | 0.00000 | 0.00000 | ||
| 3239 | 2016.06.27 21:15 | buy | 1621 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 3240 | 2016.06.27 21:17 | buy | 1622 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
| 3241 | 2016.06.27 21:20 | close | 1620 | 0.02 | 1.31698 | 0.00000 | 0.00000 | 2.90 | 33026.00 |
| 3242 | 2016.06.27 21:20 | close | 1619 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.46 | 33025.54 |
| 3243 | 2016.06.27 21:33 | close | 1622 | 0.02 | 1.31886 | 0.00000 | 0.00000 | 4.72 | 33030.26 |
| 3244 | 2016.06.27 21:33 | close | 1621 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.72 | 33030.98 |
| 3245 | 2016.06.27 21:33 | buy | 1623 | 0.01 | 1.31896 | 0.00000 | 0.00000 | ||
| 3246 | 2016.06.27 21:44 | close | 1623 | 0.01 | 1.31985 | 0.00000 | 0.00000 | 0.89 | 33031.87 |
| 3247 | 2016.06.27 21:50 | buy | 1624 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 3248 | 2016.06.27 22:00 | sell | 1625 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 3249 | 2016.06.27 22:29 | close | 1624 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.90 | 33032.77 |
| 3250 | 2016.06.27 22:29 | buy | 1626 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 3251 | 2016.06.27 22:46 | sell | 1627 | 0.02 | 1.32007 | 0.00000 | 0.00000 | ||
| 3252 | 2016.06.27 22:56 | close | 1626 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.87 | 33033.64 |
| 3253 | 2016.06.27 23:05 | buy | 1628 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
| 3254 | 2016.06.27 23:39 | sell | 1629 | 0.04 | 1.32218 | 0.00000 | 0.00000 | ||
| 3255 | 2016.06.28 00:30 | close | 1628 | 0.01 | 1.32189 | 0.00000 | 0.00000 | 1.76 | 33035.40 |
| 3256 | 2016.06.28 01:00 | buy | 1630 | 0.01 | 1.32268 | 0.00000 | 0.00000 | ||
| 3257 | 2016.06.28 02:59 | close | 1630 | 0.01 | 1.32268 | 0.00000 | 0.00000 | 0.00 | 33035.40 |
| 3258 | 2016.06.28 03:20 | buy | 1631 | 0.01 | 1.32294 | 0.00000 | 0.00000 | ||
| 3259 | 2016.06.28 04:27 | close | 1631 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 1.80 | 33037.20 |
| 3260 | 2016.06.28 04:32 | sell | 1632 | 0.07 | 1.32449 | 0.00000 | 0.00000 | ||
| 3261 | 2016.06.28 04:35 | buy | 1633 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 3262 | 2016.06.28 04:52 | close | 1633 | 0.01 | 1.33124 | 0.00000 | 0.00000 | 7.19 | 33044.39 |
| 3263 | 2016.06.28 05:05 | sell | 1634 | 0.13 | 1.32996 | 0.00000 | 0.00000 | ||
| 3264 | 2016.06.28 05:10 | buy | 1635 | 0.01 | 1.32955 | 0.00000 | 0.00000 | ||
| 3265 | 2016.06.28 05:14 | close | 1635 | 0.01 | 1.32953 | 0.00000 | 0.00000 | -0.02 | 33044.37 |
| 3266 | 2016.06.28 05:14 | buy | 1636 | 0.01 | 1.32963 | 0.00000 | 0.00000 | ||
| 3267 | 2016.06.28 05:47 | sell | 1637 | 0.23 | 1.33267 | 0.00000 | 0.00000 | ||
| 3268 | 2016.06.28 05:50 | close | 1636 | 0.01 | 1.33233 | 0.00000 | 0.00000 | 2.70 | 33047.07 |
| 3269 | 2016.06.28 05:50 | buy | 1638 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
| 3270 | 2016.06.28 06:05 | buy | 1639 | 0.02 | 1.33082 | 0.00000 | 0.00000 | ||
| 3271 | 2016.06.28 08:10 | buy | 1640 | 0.04 | 1.32889 | 0.00000 | 0.00000 | ||
| 3272 | 2016.06.28 08:38 | close | 1640 | 0.04 | 1.33085 | 0.00000 | 0.00000 | 7.84 | 33054.91 |
| 3273 | 2016.06.28 08:38 | close | 1639 | 0.02 | 1.33085 | 0.00000 | 0.00000 | 0.06 | 33054.97 |
| 3274 | 2016.06.28 08:38 | close | 1638 | 0.01 | 1.33085 | 0.00000 | 0.00000 | -1.58 | 33053.39 |
| 3275 | 2016.06.28 08:38 | buy | 1641 | 0.01 | 1.33095 | 0.00000 | 0.00000 | ||
| 3276 | 2016.06.28 09:20 | close | 1637 | 0.23 | 1.32761 | 0.00000 | 0.00000 | 116.38 | 33169.77 |
| 3277 | 2016.06.28 09:20 | close | 1634 | 0.13 | 1.32761 | 0.00000 | 0.00000 | 30.55 | 33200.32 |
| 3278 | 2016.06.28 09:20 | close | 1632 | 0.07 | 1.32761 | 0.00000 | 0.00000 | -21.84 | 33178.48 |
| 3279 | 2016.06.28 09:20 | close | 1629 | 0.04 | 1.32761 | 0.00000 | 0.00000 | -21.84 | 33156.64 |
| 3280 | 2016.06.28 09:20 | close | 1627 | 0.02 | 1.32761 | 0.00000 | 0.00000 | -15.14 | 33141.51 |
| 3281 | 2016.06.28 09:20 | close | 1625 | 0.01 | 1.32761 | 0.00000 | 0.00000 | -9.51 | 33132.00 |
| 3282 | 2016.06.28 09:25 | sell | 1642 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
| 3283 | 2016.06.28 09:25 | buy | 1643 | 0.02 | 1.32897 | 0.00000 | 0.00000 | ||
| 3284 | 2016.06.28 09:26 | sell | 1644 | 0.02 | 1.33037 | 0.00000 | 0.00000 | ||
| 3285 | 2016.06.28 09:31 | close | 1643 | 0.02 | 1.32964 | 0.00000 | 0.00000 | 1.34 | 33133.34 |
| 3286 | 2016.06.28 09:31 | close | 1641 | 0.01 | 1.32964 | 0.00000 | 0.00000 | -1.31 | 33132.03 |
| 3287 | 2016.06.28 10:13 | close | 1644 | 0.02 | 1.32814 | 0.00000 | 0.00000 | 4.46 | 33136.49 |
| 3288 | 2016.06.28 10:13 | close | 1642 | 0.01 | 1.32814 | 0.00000 | 0.00000 | 0.32 | 33136.81 |
| 3289 | 2016.06.28 18:31 | sell | 1645 | 0.01 | 1.33079 | 0.00000 | 0.00000 | ||
| 3290 | 2016.06.28 18:54 | close | 1645 | 0.01 | 1.32842 | 0.00000 | 0.00000 | 2.37 | 33139.18 |
| 3291 | 2016.06.28 19:10 | sell | 1646 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
| 3292 | 2016.06.28 19:15 | buy | 1647 | 0.01 | 1.32999 | 0.00000 | 0.00000 | ||
| 3293 | 2016.06.28 19:38 | sell | 1648 | 0.02 | 1.33163 | 0.00000 | 0.00000 | ||
| 3294 | 2016.06.28 19:53 | sell | 1649 | 0.04 | 1.33374 | 0.00000 | 0.00000 | ||
| 3295 | 2016.06.28 19:59 | close | 1647 | 0.01 | 1.33269 | 0.00000 | 0.00000 | 2.70 | 33141.88 |
| 3296 | 2016.06.28 20:15 | buy | 1650 | 0.01 | 1.33418 | 0.00000 | 0.00000 | ||
| 3297 | 2016.06.28 20:59 | buy | 1651 | 0.02 | 1.33256 | 0.00000 | 0.00000 | ||
| 3298 | 2016.06.28 22:23 | close | 1651 | 0.02 | 1.33400 | 0.00000 | 0.00000 | 2.88 | 33144.76 |
| 3299 | 2016.06.28 22:23 | close | 1650 | 0.01 | 1.33400 | 0.00000 | 0.00000 | -0.18 | 33144.58 |
10